Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1986-12-24 | |||
| HK Main | 00367 | 1987-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0367 % |
|---|---|
| 2025-10-15 | 84.76 |
| 2025-10-14 | 90.12 |
| 2025-10-13 | 90.12 |
| 2025-10-10 | 90.12 |
| 2025-10-09 | 90.12 |
| 2025-10-08 | 90.12 |
| 2025-10-06 | 90.12 |
| 2025-10-03 | 90.12 |
| 2025-10-02 | 90.12 |
| 2025-09-30 | 87.44 |
| 2025-09-29 | 90.12 |
| 2025-09-26 | 90.12 |
| 2025-09-25 | 90.12 |
| 2025-09-24 | 87.44 |
| 2025-09-23 | 92.80 |
| 2025-09-22 | 92.80 |
| 2025-09-19 | 92.80 |
| 2025-09-18 | 92.80 |
| 2025-09-17 | 90.12 |
| 2025-09-16 | 92.80 |
| 2025-09-15 | 92.80 |
| 2025-09-12 | 95.47 |
| 2025-09-11 | 95.47 |
| 2025-09-10 | 95.47 |
| 2025-09-09 | 90.12 |
| 2025-09-08 | 87.44 |
| 2025-09-05 | 90.12 |
| 2025-09-04 | 90.12 |
| 2025-09-03 | 90.12 |
| 2025-09-02 | 87.44 |
| 2025-09-01 | 87.44 |
| 2025-08-29 | 90.12 |
| 2025-08-28 | 90.12 |
| 2025-08-27 | 87.44 |
| 2025-08-26 | 90.12 |
| 2025-08-25 | 92.80 |
| 2025-08-22 | 100.83 |
| 2025-08-21 | 100.83 |
| 2025-08-20 | 100.83 |
| 2025-08-19 | 100.83 |
| 2025-08-18 | 95.47 |
| 2025-08-15 | 95.47 |
| 2025-08-14 | 95.47 |
| 2025-08-13 | 92.80 |
| 2025-08-12 | 103.51 |
| 2025-08-11 | 98.15 |
| 2025-08-08 | 90.12 |
| 2025-08-07 | 90.12 |
| 2025-08-06 | 90.12 |
| 2025-08-05 | 90.12 |
| 2025-08-04 | 90.12 |
| 2025-08-01 | 90.12 |
| 2025-07-31 | 90.12 |
| 2025-07-30 | 87.44 |
| 2025-07-29 | 90.12 |
| 2025-07-28 | 92.80 |
| 2025-07-25 | 92.80 |
| 2025-07-24 | 92.80 |
| 2025-07-23 | 92.80 |
| 2025-07-22 | 84.76 |
| 2025-07-21 | 84.76 |
| 2025-07-18 | 84.76 |
| 2025-07-17 | 82.08 |
| 2025-07-16 | 82.08 |
| 2025-07-15 | 82.08 |
| 2025-07-14 | 82.08 |
| 2025-07-11 | 84.76 |
| 2025-07-10 | 82.08 |
| 2025-07-09 | 79.41 |
| 2025-07-08 | 79.41 |
| 2025-07-07 | 79.41 |
| 2025-07-04 | 82.08 |
| 2025-07-03 | 82.08 |
| 2025-07-02 | 76.73 |
| 2025-06-30 | 90.12 |
| 2025-06-27 | 90.12 |
| 2025-06-26 | 90.12 |
| 2025-06-25 | 90.12 |
| 2025-06-24 | 90.12 |
| 2025-06-23 | 90.12 |
| 2025-06-20 | 92.80 |
| 2025-06-19 | 87.44 |
| 2025-06-18 | 82.08 |
| 2025-06-17 | 82.08 |
| 2025-06-16 | 84.76 |
| 2025-06-13 | 84.76 |
| 2025-06-12 | 84.76 |
| 2025-06-11 | 84.76 |
| 2025-06-10 | 84.76 |
| 2025-06-09 | 84.76 |
| 2025-06-06 | 87.44 |
| 2025-06-05 | 87.44 |
| 2025-06-04 | 87.44 |
| 2025-06-03 | 87.44 |
| 2025-06-02 | 87.44 |
| 2025-05-30 | 87.44 |
| 2025-05-29 | 90.12 |
| 2025-05-28 | 90.12 |
| 2025-05-27 | 87.44 |
| 2025-05-26 | 92.80 |
| 2025-05-23 | 92.80 |
| 2025-05-22 | 92.80 |
| 2025-05-21 | 87.44 |
| 2025-05-20 | 87.44 |
| 2025-05-19 | 90.12 |
| 2025-05-16 | 90.12 |
| 2025-05-15 | 90.12 |
| 2025-05-14 | 98.15 |
| 2025-05-13 | 92.80 |
| 2025-05-12 | 98.15 |
| 2025-05-09 | 90.12 |
| 2025-05-08 | 90.12 |
| 2025-05-07 | 90.12 |
| 2025-05-06 | 82.08 |
| 2025-05-02 | 82.08 |
| 2025-04-30 | 82.08 |
| 2025-04-29 | 82.08 |
| 2025-04-28 | 87.44 |
| 2025-04-25 | 90.12 |
| 2025-04-24 | 82.08 |
| 2025-04-23 | 79.41 |
| 2025-04-22 | 76.73 |
| 2025-04-17 | 76.73 |
| 2025-04-16 | 76.73 |
| 2025-04-15 | 76.73 |
| 2025-04-14 | 82.08 |
| 2025-04-11 | 82.08 |
| 2025-04-10 | 82.08 |
| 2025-04-09 | 76.73 |
| 2025-04-08 | 84.76 |
| 2025-04-07 | 92.80 |
| 2025-04-03 | 92.80 |
| 2025-04-02 | 92.80 |
| 2025-04-01 | 95.47 |
| 2025-03-31 | 92.80 |
| 2025-03-28 | 92.80 |
| 2025-03-27 | 92.80 |
| 2025-03-26 | 98.15 |
| 2025-03-25 | 98.15 |
| 2025-03-24 | 98.15 |
| 2025-03-21 | 84.76 |
| 2025-03-20 | 87.44 |
| 2025-03-19 | 87.44 |
| 2025-03-18 | 95.47 |
| 2025-03-17 | 84.76 |
| 2025-03-14 | 79.41 |
| 2025-03-13 | 79.41 |
| 2025-03-12 | 79.41 |
| 2025-03-11 | 79.41 |
| 2025-03-10 | 76.73 |
| 2025-03-07 | 84.76 |
| 2025-03-06 | 84.76 |
| 2025-03-05 | 82.08 |
| 2025-03-04 | 87.44 |
| 2025-03-03 | 76.73 |
| 2025-02-28 | 76.73 |
| 2025-02-27 | 76.73 |
| 2025-02-26 | 76.73 |
| 2025-02-25 | 76.73 |
| 2025-02-24 | 76.73 |
| 2025-02-21 | 76.73 |
| 2025-02-20 | 76.73 |
| 2025-02-19 | 76.73 |
| 2025-02-18 | 76.73 |
| 2025-02-17 | 79.41 |
| 2025-02-14 | 79.41 |
| 2025-02-13 | 71.37 |
| 2025-02-12 | 71.37 |
| 2025-02-11 | 71.37 |
| 2025-02-10 | 71.37 |
| 2025-02-07 | 71.37 |
| 2025-02-06 | 71.37 |
| 2025-02-05 | 71.37 |
| 2025-02-04 | 71.37 |
| 2025-02-03 | 68.70 |
| 2025-01-28 | 76.73 |
| 2025-01-27 | 76.73 |
| 2025-01-24 | 76.73 |
| 2025-01-23 | 79.41 |
| 2025-01-22 | 79.41 |
| 2025-01-21 | 79.41 |
| 2025-01-20 | 79.41 |
| 2025-01-17 | 79.41 |
| 2025-01-16 | 79.41 |
| 2025-01-15 | 82.08 |
| 2025-01-14 | 82.08 |
| 2025-01-13 | 82.08 |
| 2025-01-10 | 82.08 |
| 2025-01-09 | 82.08 |
| 2025-01-08 | 82.08 |
| 2025-01-07 | 74.05 |
| 2025-01-06 | 76.73 |
| 2025-01-03 | 76.73 |
| 2025-01-02 | 76.73 |
| 2024-12-31 | 76.73 |
| 2024-12-30 | 76.73 |
| 2024-12-27 | 76.73 |
| 2024-12-24 | 84.76 |
| 2024-12-23 | 84.76 |
| 2024-12-20 | 79.41 |
| 2024-12-19 | 76.73 |
| 2024-12-18 | 76.73 |
| 2024-12-17 | 76.73 |
| 2024-12-16 | 76.73 |
| 2024-12-13 | 79.41 |
| 2024-12-12 | 79.41 |
| 2024-12-11 | 87.44 |
| 2024-12-10 | 82.08 |
| 2024-12-09 | 71.37 |
| 2024-12-06 | 71.37 |
| 2024-12-05 | 71.37 |
| 2024-12-04 | 90.12 |
| 2024-12-03 | 90.12 |
| 2024-12-02 | 84.76 |
| 2024-11-29 | 87.44 |
| 2024-11-28 | 87.44 |
| 2024-11-27 | 90.12 |
| 2024-11-26 | 90.12 |
| 2024-11-25 | 90.12 |
| 2024-11-22 | 90.12 |
| 2024-11-21 | 90.12 |
| 2024-11-20 | 87.44 |
| 2024-11-19 | 90.12 |
| 2024-11-18 | 90.12 |
| 2024-11-15 | 90.12 |
| 2024-11-14 | 90.12 |
| 2024-11-13 | 92.80 |
| 2024-11-12 | 95.47 |
| 2024-11-11 | 100.83 |
| 2024-11-08 | 103.51 |
| 2024-11-07 | 106.18 |
| 2024-11-06 | 98.15 |
| 2024-11-05 | 98.15 |
| 2024-11-04 | 98.15 |
| 2024-11-01 | 98.15 |
| 2024-10-31 | 98.15 |
| 2024-10-30 | 98.15 |
| 2024-10-29 | 98.15 |
| 2024-10-28 | 100.83 |
| 2024-10-25 | 100.83 |
| 2024-10-24 | 100.83 |
| 2024-10-23 | 100.83 |
| 2024-10-22 | 87.44 |
| 2024-10-21 | 82.08 |
| 2024-10-18 | 98.15 |
| 2024-10-17 | 92.80 |
| 2024-10-16 | 95.47 |
| 2024-10-15 | 95.47 |
| 2024-10-14 | 95.47 |
| 2024-10-10 | 90.12 |
| 2024-10-09 | 90.12 |
| 2024-10-08 | 92.80 |
| 2024-10-07 | 119.57 |
| 2024-10-04 | 114.22 |
| 2024-10-03 | 114.22 |
| 2024-10-02 | 111.54 |
| 2024-09-30 | 103.51 |
| 2024-09-27 | 87.44 |
| 2024-09-26 | 84.76 |
| 2024-09-25 | 76.73 |
| 2024-09-24 | 76.73 |
| 2024-09-23 | 68.70 |
| 2024-09-20 | 68.70 |
| 2024-09-19 | 66.02 |
| 2024-09-17 | 71.37 |
| 2024-09-16 | 71.37 |
| 2024-09-13 | 76.73 |
| 2024-09-12 | 76.73 |
| 2024-09-11 | 74.05 |
| 2024-09-10 | 74.05 |
| 2024-09-09 | 76.73 |
| 2024-09-05 | 84.76 |
| 2024-09-04 | 87.44 |
| 2024-09-03 | 87.44 |
| 2024-09-02 | 87.44 |
| 2024-08-30 | 90.12 |
| 2024-08-29 | 90.12 |
| 2024-08-28 | 90.12 |
| 2024-08-27 | 90.12 |
| 2024-08-26 | 90.12 |
| 2024-08-23 | 90.12 |
| 2024-08-22 | 90.12 |
| 2024-08-21 | 82.08 |
| 2024-08-20 | 84.76 |
| 2024-08-19 | 87.44 |
| 2024-08-16 | 87.44 |
| 2024-08-15 | 100.83 |
| 2024-08-14 | 87.44 |
| 2024-08-13 | 87.44 |
| 2024-08-12 | 87.44 |
| 2024-08-09 | 90.12 |
| 2024-08-08 | 92.80 |
| 2024-08-07 | 98.15 |
| 2024-08-06 | 95.47 |
| 2024-08-05 | 95.47 |
| 2024-08-02 | 95.47 |
| 2024-08-01 | 103.51 |
| 2024-07-31 | 95.47 |
| 2024-07-30 | 92.80 |
| 2024-07-29 | 95.47 |
| 2024-07-26 | 98.15 |
| 2024-07-25 | 98.15 |
| 2024-07-24 | 98.15 |
| 2024-07-23 | 98.15 |
| 2024-07-22 | 98.15 |
| 2024-07-19 | 98.15 |
| 2024-07-18 | 90.12 |
| 2024-07-17 | 98.15 |
| 2024-07-16 | 100.83 |
| 2024-07-15 | 106.18 |
| 2024-07-12 | 106.18 |
| 2024-07-11 | 106.18 |
| 2024-07-10 | 111.54 |
| 2024-07-09 | 106.18 |
| 2024-07-08 | 106.18 |
| 2024-07-05 | 106.18 |
| 2024-07-04 | 106.18 |
| 2024-07-03 | 106.18 |
| 2024-07-02 | 111.54 |
| 2024-06-28 | 111.54 |
| 2024-06-27 | 111.54 |
| 2024-06-26 | 111.54 |
| 2024-06-25 | 116.89 |
| 2024-06-24 | 119.57 |
| 2024-06-21 | 116.89 |
| 2024-06-20 | 119.57 |
| 2024-06-19 | 119.57 |
| 2024-06-18 | 114.22 |
| 2024-06-17 | 114.22 |
| 2024-06-14 | 114.22 |
| 2024-06-13 | 111.54 |
| 2024-06-12 | 119.57 |
| 2024-06-11 | 119.57 |
| 2024-06-07 | 130.28 |
| 2024-06-06 | 130.28 |
| 2024-06-05 | 127.61 |
| 2024-06-04 | 119.57 |
| 2024-06-03 | 124.93 |
| 2024-05-31 | 124.93 |
| 2024-05-30 | 127.61 |
| 2024-05-29 | 127.61 |
| 2024-05-28 | 130.28 |
| 2024-05-27 | 135.64 |
| 2024-05-24 | 135.64 |
| 2024-05-23 | 132.96 |
| 2024-05-22 | 130.28 |
| 2024-05-21 | 138.32 |
| 2024-05-20 | 140.99 |
| 2024-05-17 | 140.99 |
| 2024-05-16 | 130.28 |
| 2024-05-14 | 124.93 |
| 2024-05-13 | 130.28 |
| 2024-05-10 | 108.86 |
| 2024-05-09 | 108.86 |
| 2024-05-08 | 103.51 |
| 2024-05-07 | 108.86 |
| 2024-05-06 | 108.86 |
| 2024-05-03 | 95.47 |
| 2024-05-02 | 100.83 |
| 2024-04-30 | 90.12 |
| 2024-04-29 | 92.80 |
| 2024-04-26 | 92.80 |
| 2024-04-25 | 87.44 |
| 2024-04-24 | 87.44 |
| 2024-04-23 | 87.44 |
| 2024-04-22 | 95.47 |
| 2024-04-19 | 103.51 |
| 2024-04-18 | 103.51 |
| 2024-04-17 | 114.22 |
| 2024-04-16 | 114.22 |
| 2024-04-15 | 114.22 |
| 2024-04-12 | 114.22 |
| 2024-04-11 | 114.22 |
| 2024-04-10 | 114.22 |
| 2024-04-09 | 111.54 |
| 2024-04-08 | 111.54 |
| 2024-04-05 | 111.54 |
| 2024-04-03 | 116.89 |
| 2024-04-02 | 119.57 |
| 2024-03-28 | 124.93 |
| 2024-03-27 | 124.93 |
| 2024-03-26 | 124.93 |
| 2024-03-25 | 124.93 |
| 2024-03-22 | 132.96 |
| 2024-03-21 | 132.96 |
| 2024-03-20 | 132.96 |
| 2024-03-19 | 132.96 |
| 2024-03-18 | 122.25 |
| 2024-03-15 | 119.57 |
| 2024-03-14 | 119.57 |
| 2024-03-13 | 119.57 |
| 2024-03-12 | 119.57 |
| 2024-03-11 | 119.57 |
| 2024-03-08 | 124.93 |
| 2024-03-07 | 127.61 |
| 2024-03-06 | 124.93 |
| 2024-03-05 | 119.57 |
| 2024-03-04 | 124.93 |
| 2024-03-01 | 127.61 |
| 2024-02-29 | 127.61 |
| 2024-02-28 | 114.22 |
| 2024-02-27 | 111.54 |
| 2024-02-26 | 111.54 |
| 2024-02-23 | 116.89 |
| 2024-02-22 | 111.54 |
| 2024-02-21 | 108.86 |
| 2024-02-20 | 114.22 |
| 2024-02-19 | 114.22 |
| 2024-02-16 | 114.22 |
| 2024-02-15 | 114.22 |
| 2024-02-14 | 111.54 |
| 2024-02-09 | 111.54 |
| 2024-02-08 | 114.22 |
| 2024-02-07 | 103.51 |
| 2024-02-06 | 103.51 |
| 2024-02-05 | 103.51 |
| 2024-02-02 | 111.54 |
| 2024-02-01 | 111.54 |
| 2024-01-31 | 116.89 |
| 2024-01-30 | 124.93 |
| 2024-01-29 | 127.61 |
| 2024-01-26 | 127.61 |
| 2024-01-25 | 127.61 |
| 2024-01-24 | 119.57 |
| 2024-01-23 | 114.22 |
| 2024-01-22 | 114.22 |
| 2024-01-19 | 124.93 |
| 2024-01-18 | 124.93 |
| 2024-01-17 | 130.28 |
| 2024-01-16 | 135.64 |
| 2024-01-15 | 135.64 |
| 2024-01-12 | 135.64 |
| 2024-01-11 | 135.64 |
| 2024-01-10 | 135.64 |
| 2024-01-09 | 135.64 |
| 2024-01-08 | 138.32 |
| 2024-01-05 | 138.32 |
| 2024-01-04 | 138.32 |
| 2024-01-03 | 138.32 |
| 2024-01-02 | 138.32 |
| 2023-12-29 | 138.32 |
| 2023-12-28 | 132.96 |
| 2023-12-27 | 130.28 |
| 2023-12-22 | 135.64 |
| 2023-12-21 | 135.64 |
| 2023-12-20 | 138.32 |
| 2023-12-19 | 132.96 |
| 2023-12-18 | 132.96 |
| 2023-12-15 | 132.96 |
| 2023-12-14 | 132.96 |
| 2023-12-13 | 132.96 |
| 2023-12-12 | 140.99 |
| 2023-12-11 | 124.93 |
| 2023-12-08 | 130.28 |
| 2023-12-07 | 122.25 |
| 2023-12-06 | 124.93 |
| 2023-12-05 | 124.93 |
| 2023-12-04 | 132.96 |
| 2023-12-01 | 132.96 |
| 2023-11-30 | 132.96 |
| 2023-11-29 | 132.96 |
| 2023-11-28 | 135.64 |
| 2023-11-27 | 135.64 |
| 2023-11-24 | 135.64 |
| 2023-11-23 | 135.64 |
| 2023-11-22 | 135.64 |
| 2023-11-21 | 130.28 |
| 2023-11-20 | 138.32 |
| 2023-11-17 | 127.61 |
| 2023-11-16 | 127.61 |
| 2023-11-15 | 132.96 |
| 2023-11-14 | 132.96 |
| 2023-11-13 | 132.96 |
| 2023-11-10 | 140.99 |
| 2023-11-09 | 140.99 |
| 2023-11-08 | 140.99 |
| 2023-11-07 | 140.99 |
| 2023-11-06 | 140.99 |
| 2023-11-03 | 140.99 |
| 2023-11-02 | 140.99 |
| 2023-11-01 | 140.99 |
| 2023-10-31 | 140.99 |
| 2023-10-30 | 140.99 |
| 2023-10-27 | 140.99 |
| 2023-10-26 | 146.35 |
| 2023-10-25 | 146.35 |
| 2023-10-24 | 146.35 |
| 2023-10-20 | 146.35 |
| 2023-10-19 | 154.38 |
| 2023-10-18 | 151.70 |
| 2023-10-17 | 151.70 |
| 2023-10-16 | 157.06 |
| 2023-10-13 | 157.06 |
| 2023-10-12 | 157.06 |
| 2023-10-11 | 157.06 |
| 2023-10-10 | 157.06 |
| 2023-10-09 | 157.06 |
| 2023-10-06 | 157.06 |
| 2023-10-05 | 157.06 |
| 2023-10-04 | 157.06 |
| 2023-10-03 | 157.06 |
| 2023-09-29 | 162.42 |
| 2023-09-28 | 165.09 |
| 2023-09-27 | 165.09 |
| 2023-09-26 | 162.42 |
| 2023-09-25 | 165.09 |
| 2023-09-22 | 165.09 |
| 2023-09-21 | 159.74 |
| 2023-09-20 | 159.74 |
| 2023-09-19 | 162.42 |
| 2023-09-18 | 162.42 |
| 2023-09-15 | 162.42 |
| 2023-09-14 | 167.77 |
| 2023-09-13 | 159.74 |
| 2023-09-12 | 159.74 |
| 2023-09-11 | 159.74 |
| 2023-09-07 | 167.77 |
| 2023-09-06 | 167.77 |
| 2023-09-05 | 167.77 |
| 2023-09-04 | 167.77 |
| 2023-08-31 | 165.09 |
| 2023-08-30 | 162.42 |
| 2023-08-29 | 159.74 |
| 2023-08-28 | 162.42 |
| 2023-08-25 | 157.06 |
| 2023-08-24 | 157.06 |
| 2023-08-23 | 157.06 |
| 2023-08-22 | 157.06 |
| 2023-08-21 | 157.06 |
| 2023-08-18 | 165.09 |
| 2023-08-17 | 165.09 |
| 2023-08-16 | 165.09 |
| 2023-08-15 | 167.77 |
| 2023-08-14 | 173.13 |
| 2023-08-11 | 173.13 |
| 2023-08-10 | 173.13 |
| 2023-08-09 | 173.13 |
| 2023-08-08 | 173.13 |
| 2023-08-07 | 178.48 |
| 2023-08-04 | 189.19 |
| 2023-08-03 | 189.19 |
| 2023-08-02 | 189.19 |
| 2023-08-01 | 205.26 |
| 2023-07-31 | 205.26 |
| 2023-07-28 | 189.19 |
| 2023-07-27 | 183.84 |
| 2023-07-26 | 189.19 |
| 2023-07-25 | 183.84 |
| 2023-07-24 | 183.84 |
| 2023-07-21 | 183.84 |
| 2023-07-20 | 183.84 |
| 2023-07-19 | 183.84 |
| 2023-07-18 | 183.84 |
| 2023-07-14 | 183.84 |
| 2023-07-13 | 178.48 |
| 2023-07-12 | 178.48 |
| 2023-07-11 | 178.48 |
| 2023-07-10 | 183.84 |
| 2023-07-07 | 183.84 |
| 2023-07-06 | 189.19 |
| 2023-07-05 | 199.90 |
| 2023-07-04 | 194.55 |
| 2023-07-03 | 183.84 |
| 2023-06-30 | 178.48 |
| 2023-06-29 | 183.84 |
| 2023-06-28 | 189.19 |
| 2023-06-27 | 189.19 |
| 2023-06-26 | 194.55 |
| 2023-06-23 | 194.55 |
| 2023-06-21 | 194.55 |
| 2023-06-20 | 194.55 |
| 2023-06-19 | 199.90 |
| 2023-06-16 | 194.55 |
| 2023-06-15 | 199.90 |
| 2023-06-14 | 199.90 |
| 2023-06-13 | 199.90 |
| 2023-06-12 | 194.55 |
| 2023-06-09 | 199.90 |
| 2023-06-08 | 199.90 |
| 2023-06-07 | 205.26 |
| 2023-06-06 | 205.26 |
| 2023-06-05 | 210.61 |
| 2023-06-02 | 210.61 |
| 2023-06-01 | 205.26 |
| 2023-05-31 | 210.61 |
| 2023-05-30 | 210.61 |
| 2023-05-29 | 210.61 |
| 2023-05-25 | 210.61 |
| 2023-05-24 | 215.97 |
| 2023-05-23 | 221.33 |
| 2023-05-22 | 221.33 |
| 2023-05-19 | 232.04 |
| 2023-05-18 | 221.33 |
| 2023-05-17 | 221.33 |
| 2023-05-16 | 221.33 |
| 2023-05-15 | 221.33 |
| 2023-05-12 | 232.04 |
| 2023-05-11 | 232.04 |
| 2023-05-10 | 232.04 |
| 2023-05-09 | 232.04 |
| 2023-05-08 | 242.75 |
| 2023-05-05 | 242.75 |
| 2023-05-04 | 242.75 |
| 2023-05-03 | 237.39 |
| 2023-05-02 | 237.39 |
| 2023-04-28 | 237.39 |
| 2023-04-27 | 242.75 |
| 2023-04-26 | 237.39 |
| 2023-04-25 | 232.04 |
| 2023-04-24 | 232.04 |
| 2023-04-21 | 248.10 |
| 2023-04-20 | 248.10 |
| 2023-04-19 | 253.46 |
| 2023-04-18 | 253.46 |
| 2023-04-17 | 253.46 |
| 2023-04-14 | 253.46 |
| 2023-04-13 | 253.46 |
| 2023-04-12 | 264.17 |
| 2023-04-11 | 253.46 |
| 2023-04-06 | 253.46 |
| 2023-04-04 | 253.46 |
| 2023-04-03 | 253.46 |
| 2023-03-31 | 248.10 |
| 2023-03-30 | 242.75 |
| 2023-03-29 | 242.75 |
| 2023-03-28 | 248.10 |
| 2023-03-27 | 248.10 |
| 2023-03-24 | 248.10 |
| 2023-03-23 | 248.10 |
| 2023-03-22 | 253.46 |
| 2023-03-21 | 248.10 |
| 2023-03-20 | 248.10 |
| 2023-03-17 | 242.75 |
| 2023-03-16 | 242.75 |
| 2023-03-15 | 248.10 |
| 2023-03-14 | 242.75 |
| 2023-03-13 | 242.75 |
| 2023-03-10 | 248.10 |
| 2023-03-09 | 248.10 |
| 2023-03-08 | 253.46 |
| 2023-03-07 | 248.10 |
| 2023-03-06 | 253.46 |
| 2023-03-03 | 253.46 |
| 2023-03-02 | 248.10 |
| 2023-03-01 | 253.46 |
| 2023-02-28 | 253.46 |
| 2023-02-27 | 253.46 |
| 2023-02-24 | 258.81 |
| 2023-02-23 | 258.81 |
| 2023-02-22 | 269.52 |
| 2023-02-21 | 269.52 |
| 2023-02-20 | 269.52 |
| 2023-02-17 | 264.17 |
| 2023-02-16 | 269.52 |
| 2023-02-15 | 269.52 |
| 2023-02-14 | 280.23 |
| 2023-02-13 | 280.23 |
| 2023-02-10 | 280.23 |
| 2023-02-09 | 280.23 |
| 2023-02-08 | 280.23 |
| 2023-02-07 | 274.88 |
| 2023-02-06 | 280.23 |
| 2023-02-03 | 280.23 |
| 2023-02-02 | 285.59 |
| 2023-02-01 | 274.88 |
| 2023-01-31 | 280.23 |
| 2023-01-30 | 280.23 |
| 2023-01-27 | 280.23 |
| 2023-01-26 | 269.52 |
| 2023-01-20 | 264.17 |
| 2023-01-19 | 264.17 |
| 2023-01-18 | 264.17 |
| 2023-01-17 | 264.17 |
| 2023-01-16 | 264.17 |
| 2023-01-13 | 264.17 |
| 2023-01-12 | 274.88 |
| 2023-01-11 | 280.23 |
| 2023-01-10 | 280.23 |
| 2023-01-09 | 280.23 |
| 2023-01-06 | 269.52 |
| 2023-01-05 | 274.88 |
| 2023-01-04 | 280.23 |
| 2023-01-03 | 274.88 |
| 2022-12-30 | 280.23 |
| 2022-12-29 | 280.23 |
| 2022-12-28 | 280.23 |
| 2022-12-23 | 280.23 |
| 2022-12-22 | 274.88 |
| 2022-12-21 | 274.88 |
| 2022-12-20 | 274.88 |
| 2022-12-19 | 274.88 |
| 2022-12-16 | 274.88 |
| 2022-12-15 | 285.59 |
| 2022-12-14 | 285.59 |
| 2022-12-13 | 274.88 |
| 2022-12-12 | 280.23 |
| 2022-12-09 | 274.88 |
| 2022-12-08 | 269.52 |
| 2022-12-07 | 269.52 |
| 2022-12-06 | 264.17 |
| 2022-12-05 | 264.17 |
| 2022-12-02 | 269.52 |
| 2022-12-01 | 269.52 |
| 2022-11-30 | 269.52 |
| 2022-11-29 | 269.52 |
| 2022-11-28 | 269.52 |
| 2022-11-25 | 290.95 |
| 2022-11-24 | 280.23 |
| 2022-11-23 | 280.23 |
| 2022-11-22 | 280.23 |
| 2022-11-21 | 280.23 |
| 2022-11-18 | 285.59 |
| 2022-11-17 | 290.95 |
| 2022-11-16 | 280.23 |
| 2022-11-15 | 290.95 |
| 2022-11-14 | 290.95 |
| 2022-11-11 | 285.59 |
| 2022-11-10 | 280.23 |
| 2022-11-09 | 280.23 |
| 2022-11-08 | 280.23 |
| 2022-11-07 | 280.23 |
| 2022-11-04 | 290.95 |
| 2022-11-03 | 296.30 |
| 2022-11-02 | 296.30 |
| 2022-11-01 | 296.30 |
| 2022-10-31 | 307.01 |
| 2022-10-28 | 307.01 |
| 2022-10-27 | 323.08 |
| 2022-10-26 | 323.08 |
| 2022-10-25 | 323.08 |
| 2022-10-24 | 317.72 |
| 2022-10-21 | 328.43 |
| 2022-10-20 | 328.43 |
| 2022-10-19 | 333.79 |
| 2022-10-18 | 328.43 |
| 2022-10-17 | 333.79 |
| 2022-10-14 | 333.79 |
| 2022-10-13 | 333.79 |
| 2022-10-12 | 333.79 |
| 2022-10-11 | 333.79 |
| 2022-10-10 | 333.79 |
| 2022-10-07 | 333.79 |
| 2022-10-06 | 333.79 |
| 2022-10-05 | 333.79 |
| 2022-10-03 | 317.72 |
| 2022-09-30 | 317.72 |
| 2022-09-29 | 323.08 |
| 2022-09-28 | 339.14 |
| 2022-09-27 | 339.14 |
| 2022-09-26 | 339.14 |
| 2022-09-23 | 339.14 |
| 2022-09-22 | 339.14 |
| 2022-09-21 | 339.14 |
| 2022-09-20 | 339.14 |
| 2022-09-19 | 339.14 |
| 2022-09-16 | 339.14 |
| 2022-09-15 | 339.14 |
| 2022-09-14 | 333.79 |
| 2022-09-13 | 339.14 |
| 2022-09-09 | 339.14 |
| 2022-09-08 | 339.14 |
| 2022-09-07 | 339.14 |
| 2022-09-06 | 339.14 |
| 2022-09-05 | 349.86 |
| 2022-09-02 | 345.53 |
| 2022-09-01 | 354.18 |
| 2022-08-31 | 354.18 |
| 2022-08-30 | 362.83 |
| 2022-08-29 | 380.13 |
| 2022-08-26 | 371.48 |
| 2022-08-25 | 371.48 |
| 2022-08-24 | 371.48 |
| 2022-08-23 | 375.81 |
| 2022-08-22 | 384.46 |
| 2022-08-19 | 375.81 |
| 2022-08-18 | 371.48 |
| 2022-08-17 | 384.46 |
| 2022-08-16 | 371.48 |
| 2022-08-15 | 371.48 |
| 2022-08-12 | 375.81 |
| 2022-08-11 | 375.81 |
| 2022-08-10 | 375.81 |
| 2022-08-09 | 375.81 |
| 2022-08-08 | 375.81 |
| 2022-08-05 | 375.81 |
| 2022-08-04 | 380.13 |
| 2022-08-03 | 371.48 |
| 2022-08-02 | 375.81 |
| 2022-08-01 | 384.46 |
| 2022-07-29 | 393.11 |
| 2022-07-28 | 401.76 |
| 2022-07-27 | 401.76 |
| 2022-07-26 | 393.11 |
| 2022-07-25 | 406.09 |
| 2022-07-22 | 393.11 |
| 2022-07-21 | 388.79 |
| 2022-07-20 | 375.81 |
| 2022-07-19 | 367.16 |
| 2022-07-18 | 349.86 |
| 2022-07-15 | 349.86 |
| 2022-07-14 | 349.86 |
| 2022-07-13 | 354.18 |
| 2022-07-12 | 354.18 |
| 2022-07-11 | 349.86 |
| 2022-07-08 | 354.18 |
| 2022-07-07 | 354.18 |
| 2022-07-06 | 354.18 |
| 2022-07-05 | 362.83 |
| 2022-07-04 | 349.86 |
| 2022-06-30 | 341.20 |
| 2022-06-29 | 293.62 |
| 2022-06-28 | 284.97 |
| 2022-06-27 | 263.34 |
| 2022-06-24 | 259.02 |
| 2022-06-23 | 259.02 |
| 2022-06-22 | 259.02 |
| 2022-06-21 | 263.34 |
| 2022-06-20 | 259.02 |
| 2022-06-17 | 250.37 |
| 2022-06-16 | 254.69 |
| 2022-06-15 | 254.69 |
| 2022-06-14 | 254.69 |
| 2022-06-13 | 254.69 |
| 2022-06-10 | 254.69 |
| 2022-06-09 | 259.02 |
| 2022-06-08 | 259.02 |
| 2022-06-07 | 254.69 |
| 2022-06-06 | 254.69 |
| 2022-06-02 | 250.37 |
| 2022-06-01 | 254.69 |
| 2022-05-31 | 259.02 |
| 2022-05-30 | 259.02 |
| 2022-05-27 | 259.02 |
| 2022-05-26 | 254.69 |
| 2022-05-25 | 254.69 |
| 2022-05-24 | 259.02 |
| 2022-05-23 | 254.69 |
| 2022-05-20 | 246.04 |
| 2022-05-19 | 246.04 |
| 2022-05-18 | 254.69 |
| 2022-05-17 | 254.69 |
| 2022-05-16 | 254.69 |
| 2022-05-13 | 263.34 |
| 2022-05-12 | 254.69 |
| 2022-05-11 | 254.69 |
| 2022-05-10 | 250.37 |
| 2022-05-06 | 263.34 |
| 2022-05-05 | 263.34 |
| 2022-05-04 | 263.34 |
| 2022-05-03 | 263.34 |
| 2022-04-29 | 272.00 |
| 2022-04-28 | 263.34 |
| 2022-04-27 | 263.34 |
| 2022-04-26 | 263.34 |
| 2022-04-25 | 267.67 |
| 2022-04-22 | 267.67 |
| 2022-04-21 | 267.67 |
| 2022-04-20 | 267.67 |
| 2022-04-19 | 267.67 |
| 2022-04-14 | 259.02 |
| 2022-04-13 | 259.02 |
| 2022-04-12 | 259.02 |
| 2022-04-11 | 259.02 |
| 2022-04-08 | 267.67 |
| 2022-04-07 | 267.67 |
| 2022-04-06 | 263.34 |
| 2022-04-04 | 272.00 |
| 2022-04-01 | 280.65 |
| 2022-03-31 | 272.55 |
| 2022-03-30 | 256.35 |
| 2022-03-29 | 280.65 |
| 2022-03-28 | 272.55 |
| 2022-03-25 | 272.55 |
| 2022-03-24 | 276.60 |
| 2022-03-23 | 256.35 |
| 2022-03-22 | 272.55 |
| 2022-03-21 | 256.35 |
| 2022-03-18 | 252.30 |
| 2022-03-17 | 252.30 |
| 2022-03-16 | 244.20 |
| 2022-03-15 | 228.00 |
| 2022-03-14 | 252.30 |
| 2022-03-11 | 260.40 |
| 2022-03-10 | 244.20 |
| 2022-03-09 | 244.20 |
| 2022-03-08 | 244.20 |
| 2022-03-07 | 248.25 |
| 2022-03-04 | 248.25 |
| 2022-03-03 | 248.25 |
| 2022-03-02 | 248.25 |
| 2022-03-01 | 252.30 |
| 2022-02-28 | 252.30 |
| 2022-02-25 | 252.30 |
| 2022-02-24 | 252.30 |
| 2022-02-23 | 260.40 |
| 2022-02-22 | 264.45 |
| 2022-02-21 | 268.50 |
| 2022-02-18 | 268.50 |
| 2022-02-17 | 268.50 |
| 2022-02-16 | 268.50 |
| 2022-02-15 | 264.45 |
| 2022-02-14 | 272.55 |
| 2022-02-11 | 268.50 |
| 2022-02-10 | 268.50 |
| 2022-02-09 | 272.55 |
| 2022-02-08 | 268.50 |
| 2022-02-07 | 268.50 |
| 2022-02-04 | 268.50 |
| 2022-01-31 | 256.35 |
| 2022-01-28 | 256.35 |
| 2022-01-27 | 260.40 |
| 2022-01-26 | 256.35 |
| 2022-01-25 | 264.45 |
| 2022-01-24 | 260.40 |
| 2022-01-21 | 260.40 |
| 2022-01-20 | 260.40 |
| 2022-01-19 | 260.40 |
| 2022-01-18 | 260.40 |
| 2022-01-17 | 260.40 |
| 2022-01-14 | 264.45 |
| 2022-01-13 | 268.50 |
| 2022-01-12 | 264.45 |
| 2022-01-11 | 256.35 |
| 2022-01-10 | 264.45 |
| 2022-01-07 | 256.35 |
| 2022-01-06 | 264.45 |
| 2022-01-05 | 264.45 |
| 2022-01-04 | 264.45 |
| 2022-01-03 | 272.55 |
| 2021-12-31 | 272.55 |
| 2021-12-30 | 272.55 |
| 2021-12-29 | 276.60 |
| 2021-12-28 | 276.60 |
| 2021-12-24 | 256.35 |
| 2021-12-23 | 256.35 |
| 2021-12-22 | 252.30 |
| 2021-12-21 | 248.25 |
| 2021-12-20 | 244.20 |
| 2021-12-17 | 232.05 |
| 2021-12-16 | 243.91 |
| 2021-12-15 | 243.91 |
| 2021-12-14 | 239.96 |
| 2021-12-13 | 243.91 |
| 2021-12-10 | 247.87 |
| 2021-12-09 | 247.87 |
| 2021-12-08 | 247.87 |
| 2021-12-07 | 247.87 |
| 2021-12-06 | 239.96 |
| 2021-12-03 | 247.87 |
| 2021-12-02 | 247.87 |
| 2021-12-01 | 239.96 |
| 2021-11-30 | 243.91 |
| 2021-11-29 | 247.87 |
| 2021-11-26 | 251.82 |
| 2021-11-25 | 251.82 |
| 2021-11-24 | 247.87 |
| 2021-11-23 | 247.87 |
| 2021-11-22 | 251.82 |
| 2021-11-19 | 251.82 |
| 2021-11-18 | 251.82 |
| 2021-11-17 | 247.87 |
| 2021-11-16 | 243.91 |
| 2021-11-15 | 243.91 |
| 2021-11-12 | 247.87 |
| 2021-11-11 | 247.87 |
| 2021-11-10 | 243.91 |
| 2021-11-09 | 239.96 |
| 2021-11-08 | 251.82 |
| 2021-11-05 | 251.82 |
| 2021-11-04 | 255.77 |
| 2021-11-03 | 243.91 |
| 2021-11-02 | 243.91 |
| 2021-11-01 | 239.96 |
| 2021-10-29 | 243.91 |
| 2021-10-28 | 232.05 |
| 2021-10-27 | 232.05 |
| 2021-10-26 | 236.01 |
| 2021-10-25 | 236.01 |
| 2021-10-22 | 236.01 |
| 2021-10-21 | 236.01 |
| 2021-10-20 | 228.10 |
| 2021-10-19 | 236.01 |
| 2021-10-18 | 228.10 |
| 2021-10-15 | 232.05 |
| 2021-10-12 | 232.05 |
| 2021-10-11 | 236.01 |
| 2021-10-08 | 239.96 |
| 2021-10-07 | 251.82 |
| 2021-10-06 | 236.01 |
| 2021-10-05 | 236.01 |
| 2021-10-04 | 236.01 |
| 2021-09-30 | 239.96 |
| 2021-09-29 | 239.96 |
| 2021-09-28 | 239.96 |
| 2021-09-27 | 239.96 |
| 2021-09-24 | 243.91 |
| 2021-09-23 | 236.01 |
| 2021-09-21 | 228.10 |
| 2021-09-20 | 228.10 |
| 2021-09-17 | 245.89 |
| 2021-09-16 | 242.00 |
| 2021-09-15 | 245.89 |
| 2021-09-14 | 253.66 |
| 2021-09-13 | 245.89 |
| 2021-09-10 | 257.55 |
| 2021-09-09 | 257.55 |
| 2021-09-08 | 257.55 |
| 2021-09-07 | 257.55 |
| 2021-09-06 | 253.66 |
| 2021-09-03 | 253.66 |
| 2021-09-02 | 253.66 |
| 2021-09-01 | 249.78 |
| 2021-08-31 | 249.78 |
| 2021-08-30 | 249.78 |
| 2021-08-27 | 249.78 |
| 2021-08-26 | 253.66 |
| 2021-08-25 | 253.66 |
| 2021-08-24 | 249.78 |
| 2021-08-23 | 245.89 |
| 2021-08-20 | 253.66 |
| 2021-08-19 | 253.66 |
| 2021-08-18 | 253.66 |
| 2021-08-17 | 253.66 |
| 2021-08-16 | 253.66 |
| 2021-08-13 | 257.55 |
| 2021-08-12 | 257.55 |
| 2021-08-11 | 253.66 |
| 2021-08-10 | 249.78 |
| 2021-08-09 | 257.55 |
| 2021-08-06 | 257.55 |
| 2021-08-05 | 257.55 |
| 2021-08-04 | 257.55 |
| 2021-08-03 | 273.09 |
| 2021-08-02 | 273.09 |
| 2021-07-30 | 273.09 |
| 2021-07-29 | 280.87 |
| 2021-07-28 | 280.87 |
| 2021-07-27 | 276.98 |
| 2021-07-26 | 276.98 |
| 2021-07-23 | 280.87 |
| 2021-07-22 | 280.87 |
| 2021-07-21 | 280.87 |
| 2021-07-20 | 276.98 |
| 2021-07-19 | 280.87 |
| 2021-07-16 | 296.41 |
| 2021-07-15 | 304.19 |
| 2021-07-14 | 308.07 |
| 2021-07-13 | 308.07 |
| 2021-07-12 | 308.07 |
| 2021-07-09 | 308.07 |
| 2021-07-08 | 308.07 |
| 2021-07-07 | 311.96 |
| 2021-07-06 | 311.96 |
| 2021-07-05 | 308.07 |
| 2021-07-02 | 311.96 |
| 2021-06-30 | 319.73 |
| 2021-06-29 | 319.73 |
| 2021-06-28 | 319.73 |
| 2021-06-25 | 319.73 |
| 2021-06-24 | 311.96 |
| 2021-06-23 | 311.96 |
| 2021-06-22 | 311.96 |
| 2021-06-21 | 311.96 |
| 2021-06-18 | 315.84 |
| 2021-06-17 | 315.84 |
| 2021-06-16 | 315.84 |
| 2021-06-15 | 319.73 |
| 2021-06-11 | 319.73 |
| 2021-06-10 | 319.73 |
| 2021-06-09 | 319.73 |
| 2021-06-08 | 319.73 |
| 2021-06-07 | 319.73 |
| 2021-06-04 | 319.73 |
| 2021-06-03 | 319.73 |
| 2021-06-02 | 319.73 |
| 2021-06-01 | 319.73 |
| 2021-05-31 | 319.73 |
| 2021-05-28 | 319.73 |
| 2021-05-27 | 319.73 |
| 2021-05-26 | 319.73 |
| 2021-05-25 | 319.73 |
| 2021-05-24 | 319.73 |
| 2021-05-21 | 319.73 |
| 2021-05-20 | 319.73 |
| 2021-05-18 | 319.73 |
| 2021-05-17 | 319.73 |
| 2021-05-14 | 319.73 |
| 2021-05-13 | 319.73 |
| 2021-05-12 | 319.73 |
| 2021-05-11 | 323.62 |
| 2021-05-10 | 319.73 |
| 2021-05-07 | 319.73 |
| 2021-05-06 | 319.73 |
| 2021-05-05 | 315.84 |
| 2021-05-04 | 315.84 |
| 2021-05-03 | 315.84 |
| 2021-04-30 | 319.73 |
| 2021-04-29 | 319.73 |
| 2021-04-28 | 319.73 |
| 2021-04-27 | 319.73 |
| 2021-04-26 | 319.73 |
| 2021-04-23 | 323.62 |
| 2021-04-22 | 315.84 |
| 2021-04-21 | 323.62 |
| 2021-04-20 | 323.62 |
| 2021-04-19 | 323.62 |
| 2021-04-16 | 319.73 |
| 2021-04-15 | 315.84 |
| 2021-04-14 | 315.84 |
| 2021-04-13 | 319.73 |
| 2021-04-12 | 315.84 |
| 2021-04-09 | 315.84 |
| 2021-04-08 | 315.84 |
| 2021-04-07 | 311.96 |
| 2021-04-01 | 311.96 |
| 2021-03-31 | 311.96 |
| 2021-03-30 | 315.84 |
| 2021-03-29 | 311.96 |
| 2021-03-26 | 319.73 |
| 2021-03-25 | 319.73 |
| 2021-03-24 | 315.84 |
| 2021-03-23 | 319.73 |
| 2021-03-22 | 323.62 |
| 2021-03-19 | 323.62 |
| 2021-03-18 | 327.50 |
| 2021-03-17 | 319.73 |
| 2021-03-16 | 319.73 |
| 2021-03-15 | 323.62 |
| 2021-03-12 | 319.73 |
| 2021-03-11 | 319.73 |
| 2021-03-10 | 311.96 |
| 2021-03-09 | 311.96 |
| 2021-03-08 | 304.19 |
| 2021-03-05 | 308.07 |
| 2021-03-04 | 304.19 |
| 2021-03-03 | 308.07 |
| 2021-03-02 | 308.07 |
| 2021-03-01 | 308.07 |
| 2021-02-26 | 308.07 |
| 2021-02-25 | 315.84 |
| 2021-02-24 | 308.07 |
| 2021-02-23 | 319.73 |
| 2021-02-22 | 315.84 |
| 2021-02-19 | 304.19 |
| 2021-02-18 | 308.07 |
| 2021-02-17 | 315.84 |
| 2021-02-16 | 323.62 |
| 2021-02-11 | 280.87 |
| 2021-02-10 | 280.87 |
| 2021-02-09 | 280.87 |
| 2021-02-08 | 280.87 |
| 2021-02-05 | 276.98 |
| 2021-02-04 | 276.98 |
| 2021-02-03 | 276.98 |
| 2021-02-02 | 280.87 |
| 2021-02-01 | 273.09 |
| 2021-01-29 | 276.98 |
| 2021-01-28 | 273.09 |
| 2021-01-27 | 273.09 |
| 2021-01-26 | 273.09 |
| 2021-01-25 | 273.09 |
| 2021-01-22 | 273.09 |
| 2021-01-21 | 273.09 |
| 2021-01-20 | 273.09 |
| 2021-01-19 | 273.09 |
| 2021-01-18 | 273.09 |
| 2021-01-15 | 273.09 |
| 2021-01-14 | 273.09 |
| 2021-01-13 | 269.21 |
| 2021-01-12 | 273.09 |
| 2021-01-11 | 269.21 |
| 2021-01-08 | 273.09 |
| 2021-01-07 | 273.09 |
| 2021-01-06 | 269.21 |
| 2021-01-05 | 269.21 |
| 2021-01-04 | 269.21 |
| 2020-12-31 | 269.21 |
| 2020-12-30 | 273.09 |
| 2020-12-29 | 269.21 |
| 2020-12-28 | 265.32 |
| 2020-12-24 | 269.21 |
| 2020-12-23 | 269.21 |
| 2020-12-22 | 269.21 |
| 2020-12-21 | 269.21 |
| 2020-12-18 | 263.38 |
| 2020-12-17 | 263.38 |
| 2020-12-16 | 267.20 |
| 2020-12-15 | 267.20 |
| 2020-12-14 | 267.20 |
| 2020-12-11 | 263.38 |
| 2020-12-10 | 263.38 |
| 2020-12-09 | 267.20 |
| 2020-12-08 | 263.38 |
| 2020-12-07 | 263.38 |
| 2020-12-04 | 263.38 |
| 2020-12-03 | 263.38 |
| 2020-12-02 | 263.38 |
| 2020-12-01 | 251.90 |
| 2020-11-30 | 255.73 |
| 2020-11-27 | 259.55 |
| 2020-11-26 | 255.73 |
| 2020-11-25 | 251.90 |
| 2020-11-24 | 251.90 |
| 2020-11-23 | 248.08 |
| 2020-11-20 | 251.90 |
| 2020-11-19 | 248.08 |
| 2020-11-18 | 251.90 |
| 2020-11-17 | 251.90 |
| 2020-11-16 | 255.73 |
| 2020-11-13 | 259.55 |
| 2020-11-12 | 255.73 |
| 2020-11-11 | 259.55 |
| 2020-11-10 | 259.55 |
| 2020-11-09 | 255.73 |
| 2020-11-06 | 251.90 |
| 2020-11-05 | 251.90 |
| 2020-11-04 | 248.08 |
| 2020-11-03 | 244.25 |
| 2020-11-02 | 251.90 |
| 2020-10-30 | 244.25 |
| 2020-10-29 | 251.90 |
| 2020-10-28 | 244.25 |
| 2020-10-27 | 244.25 |
| 2020-10-23 | 248.08 |
| 2020-10-22 | 248.08 |
| 2020-10-21 | 248.08 |
| 2020-10-20 | 248.08 |
| 2020-10-19 | 251.90 |
| 2020-10-16 | 248.08 |
| 2020-10-15 | 248.08 |
| 2020-10-14 | 248.08 |
| 2020-10-12 | 248.08 |
| 2020-10-09 | 251.90 |
| 2020-10-08 | 251.90 |
| 2020-10-07 | 251.90 |
| 2020-10-06 | 248.08 |
| 2020-10-05 | 244.25 |
| 2020-09-30 | 255.73 |
| 2020-09-29 | 255.73 |
| 2020-09-28 | 251.90 |
| 2020-09-25 | 251.90 |
| 2020-09-24 | 251.90 |
| 2020-09-23 | 255.73 |
| 2020-09-22 | 248.08 |
| 2020-09-21 | 251.90 |
| 2020-09-18 | 259.55 |
| 2020-09-17 | 255.73 |
| 2020-09-16 | 255.73 |
| 2020-09-15 | 259.55 |
| 2020-09-14 | 263.38 |
| 2020-09-11 | 263.38 |
| 2020-09-10 | 263.38 |
| 2020-09-09 | 263.38 |
| 2020-09-08 | 263.38 |
| 2020-09-07 | 267.20 |
| 2020-09-04 | 263.38 |
| 2020-09-03 | 263.38 |
| 2020-09-02 | 263.38 |
| 2020-09-01 | 263.38 |
| 2020-08-31 | 263.38 |
| 2020-08-28 | 267.20 |
| 2020-08-27 | 263.38 |
| 2020-08-26 | 274.85 |
| 2020-08-25 | 267.20 |
| 2020-08-24 | 267.20 |
| 2020-08-21 | 267.20 |
| 2020-08-20 | 263.38 |
| 2020-08-19 | 271.03 |
| 2020-08-18 | 267.20 |
| 2020-08-17 | 267.20 |
| 2020-08-14 | 267.20 |
| 2020-08-13 | 267.20 |
| 2020-08-12 | 274.85 |
| 2020-08-11 | 271.03 |
| 2020-08-10 | 263.38 |
| 2020-08-07 | 263.38 |
| 2020-08-06 | 271.03 |
| 2020-08-05 | 278.68 |
| 2020-08-04 | 282.50 |
| 2020-08-03 | 278.68 |
| 2020-07-31 | 274.85 |
| 2020-07-30 | 274.85 |
| 2020-07-29 | 282.50 |
| 2020-07-28 | 282.50 |
| 2020-07-27 | 282.50 |
| 2020-07-24 | 282.50 |
| 2020-07-23 | 290.15 |
| 2020-07-22 | 290.15 |
| 2020-07-21 | 297.80 |
| 2020-07-20 | 297.80 |
| 2020-07-17 | 297.80 |
| 2020-07-16 | 297.80 |
| 2020-07-15 | 301.63 |
| 2020-07-14 | 290.15 |
| 2020-07-13 | 297.80 |
| 2020-07-10 | 293.98 |
| 2020-07-09 | 305.45 |
| 2020-07-08 | 320.75 |
| 2020-07-07 | 320.75 |
| 2020-07-06 | 324.58 |
| 2020-07-03 | 320.75 |
| 2020-07-02 | 324.58 |
| 2020-06-30 | 313.10 |
| 2020-06-29 | 336.05 |
| 2020-06-26 | 336.05 |
| 2020-06-24 | 339.88 |
| 2020-06-23 | 339.88 |
| 2020-06-22 | 336.05 |
| 2020-06-19 | 336.05 |
| 2020-06-18 | 336.05 |
| 2020-06-17 | 328.40 |
| 2020-06-16 | 332.23 |
| 2020-06-15 | 328.40 |
| 2020-06-12 | 316.93 |
| 2020-06-11 | 313.10 |
| 2020-06-10 | 316.93 |
| 2020-06-09 | 332.23 |
| 2020-06-08 | 324.58 |
| 2020-06-05 | 320.75 |
| 2020-06-04 | 313.10 |
| 2020-06-03 | 313.10 |
| 2020-06-02 | 297.80 |
| 2020-06-01 | 290.15 |
| 2020-05-29 | 286.33 |
| 2020-05-28 | 297.80 |
| 2020-05-27 | 297.80 |
| 2020-05-26 | 305.45 |
| 2020-05-25 | 305.45 |
| 2020-05-22 | 305.45 |
| 2020-05-21 | 336.05 |
| 2020-05-20 | 328.40 |
| 2020-05-19 | 328.40 |
| 2020-05-18 | 339.88 |
| 2020-05-15 | 343.70 |
| 2020-05-14 | 339.88 |
| 2020-05-13 | 343.70 |
| 2020-05-12 | 343.70 |
| 2020-05-11 | 343.70 |
| 2020-05-08 | 324.58 |
| 2020-05-07 | 332.23 |
| 2020-05-06 | 332.23 |
| 2020-05-05 | 332.23 |
| 2020-05-04 | 332.23 |
| 2020-04-29 | 339.88 |
| 2020-04-28 | 336.05 |
| 2020-04-27 | 339.88 |
| 2020-04-24 | 328.40 |
| 2020-04-23 | 336.05 |
| 2020-04-22 | 336.05 |
| 2020-04-21 | 339.88 |
| 2020-04-20 | 343.70 |
| 2020-04-17 | 339.88 |
| 2020-04-16 | 332.23 |
| 2020-04-15 | 328.40 |
| 2020-04-14 | 339.88 |
| 2020-04-09 | 339.88 |
| 2020-04-08 | 324.58 |
| 2020-04-07 | 320.75 |
| 2020-04-06 | 324.58 |
| 2020-04-03 | 332.23 |
| 2020-04-02 | 309.28 |
| 2020-04-01 | 316.93 |
| 2020-03-31 | 316.93 |
| 2020-03-30 | 328.40 |
| 2020-03-27 | 328.40 |
| 2020-03-26 | 339.88 |
| 2020-03-25 | 324.58 |
| 2020-03-24 | 305.45 |
| 2020-03-23 | 301.63 |
| 2020-03-20 | 320.75 |
| 2020-03-19 | 313.10 |
| 2020-03-18 | 339.88 |
| 2020-03-17 | 347.53 |
| 2020-03-16 | 347.53 |
| 2020-03-13 | 359.00 |
| 2020-03-12 | 370.48 |
| 2020-03-11 | 393.43 |
| 2020-03-10 | 393.43 |
| 2020-03-09 | 393.43 |
| 2020-03-06 | 412.55 |
| 2020-03-05 | 412.55 |
| 2020-03-04 | 397.25 |
| 2020-03-03 | 412.55 |
| 2020-03-02 | 401.08 |
| 2020-02-28 | 389.60 |
| 2020-02-27 | 412.55 |
| 2020-02-26 | 416.38 |
| 2020-02-25 | 416.38 |
| 2020-02-24 | 416.38 |
| 2020-02-21 | 412.55 |
| 2020-02-20 | 412.55 |
| 2020-02-19 | 408.73 |
| 2020-02-18 | 412.55 |
| 2020-02-17 | 412.55 |
| 2020-02-14 | 416.38 |
| 2020-02-13 | 420.20 |
| 2020-02-12 | 424.03 |
| 2020-02-11 | 404.90 |
| 2020-02-10 | 404.90 |
| 2020-02-07 | 408.73 |
| 2020-02-06 | 404.90 |
| 2020-02-05 | 404.90 |
| 2020-02-04 | 431.68 |
| 2020-02-03 | 435.50 |
| 2020-01-31 | 416.38 |
| 2020-01-30 | 416.38 |
| 2020-01-29 | 420.20 |
| 2020-01-24 | 446.98 |
| 2020-01-23 | 454.63 |
| 2020-01-22 | 454.63 |
| 2020-01-21 | 458.45 |
| 2020-01-20 | 462.28 |
| 2020-01-17 | 469.93 |
| 2020-01-16 | 458.45 |
| 2020-01-15 | 458.45 |
| 2020-01-14 | 454.63 |
| 2020-01-13 | 458.45 |
| 2020-01-10 | 454.63 |
| 2020-01-09 | 446.98 |
| 2020-01-08 | 454.63 |
| 2020-01-07 | 462.28 |
| 2020-01-06 | 462.28 |
| 2020-01-03 | 462.28 |
| 2020-01-02 | 462.28 |
| 2019-12-31 | 458.45 |
| 2019-12-30 | 458.45 |
| 2019-12-27 | 458.45 |
| 2019-12-24 | 458.45 |
| 2019-12-23 | 458.45 |
| 2019-12-20 | 458.45 |
| 2019-12-19 | 458.45 |
| 2019-12-18 | 454.63 |
| 2019-12-17 | 460.37 |
| 2019-12-16 | 460.37 |
| 2019-12-13 | 460.37 |
| 2019-12-12 | 452.79 |
| 2019-12-11 | 452.79 |
| 2019-12-10 | 452.79 |
| 2019-12-09 | 460.37 |
| 2019-12-06 | 460.37 |
| 2019-12-05 | 464.15 |
| 2019-12-04 | 460.37 |
| 2019-12-03 | 464.15 |
| 2019-12-02 | 460.37 |
| 2019-11-29 | 460.37 |
| 2019-11-28 | 460.37 |
| 2019-11-27 | 467.94 |
| 2019-11-26 | 471.73 |
| 2019-11-25 | 471.73 |
| 2019-11-22 | 471.73 |
| 2019-11-21 | 475.51 |
| 2019-11-20 | 475.51 |
| 2019-11-19 | 475.51 |
| 2019-11-18 | 471.73 |
| 2019-11-15 | 475.51 |
| 2019-11-14 | 471.73 |
| 2019-11-13 | 471.73 |
| 2019-11-12 | 475.51 |
| 2019-11-11 | 475.51 |
| 2019-11-08 | 483.08 |
| 2019-11-07 | 479.30 |
| 2019-11-06 | 475.51 |
| 2019-11-05 | 479.30 |
| 2019-11-04 | 479.30 |
| 2019-11-01 | 479.30 |
| 2019-10-31 | 479.30 |
| 2019-10-30 | 475.51 |
| 2019-10-29 | 486.87 |
| 2019-10-28 | 479.30 |
| 2019-10-25 | 479.30 |
| 2019-10-24 | 483.08 |
| 2019-10-23 | 479.30 |
| 2019-10-22 | 483.08 |
| 2019-10-21 | 483.08 |
| 2019-10-18 | 479.30 |
| 2019-10-17 | 486.87 |
| 2019-10-16 | 486.87 |
| 2019-10-15 | 483.08 |
| 2019-10-14 | 479.30 |
| 2019-10-11 | 483.08 |
| 2019-10-10 | 483.08 |
| 2019-10-09 | 483.08 |
| 2019-10-08 | 486.87 |
| 2019-10-04 | 490.66 |
| 2019-10-03 | 498.23 |
| 2019-10-02 | 492.55 |
| 2019-09-30 | 488.92 |
| 2019-09-27 | 478.01 |
| 2019-09-26 | 478.01 |
| 2019-09-25 | 485.28 |
| 2019-09-24 | 492.55 |
| 2019-09-23 | 492.55 |
| 2019-09-20 | 485.28 |
| 2019-09-19 | 478.01 |
| 2019-09-18 | 485.28 |
| 2019-09-17 | 485.28 |
| 2019-09-16 | 492.55 |
| 2019-09-13 | 492.55 |
| 2019-09-12 | 485.28 |
| 2019-09-11 | 481.64 |
| 2019-09-10 | 478.01 |
| 2019-09-09 | 467.10 |
| 2019-09-06 | 463.47 |
| 2019-09-05 | 459.83 |
| 2019-09-04 | 463.47 |
| 2019-09-03 | 452.56 |
| 2019-09-02 | 456.20 |
| 2019-08-30 | 467.10 |
| 2019-08-29 | 467.10 |
| 2019-08-28 | 470.74 |
| 2019-08-27 | 481.64 |
| 2019-08-26 | 481.64 |
| 2019-08-23 | 474.37 |
| 2019-08-22 | 474.37 |
| 2019-08-21 | 485.28 |
| 2019-08-20 | 496.19 |
| 2019-08-19 | 488.92 |
| 2019-08-16 | 481.64 |
| 2019-08-15 | 478.01 |
| 2019-08-14 | 478.01 |
| 2019-08-13 | 478.01 |
| 2019-08-12 | 481.64 |
| 2019-08-09 | 496.19 |
| 2019-08-08 | 499.82 |
| 2019-08-07 | 485.28 |
| 2019-08-06 | 485.28 |
| 2019-08-05 | 492.55 |
| 2019-08-02 | 496.19 |
| 2019-08-01 | 510.73 |
| 2019-07-31 | 510.73 |
| 2019-07-30 | 514.36 |
| 2019-07-29 | 510.73 |
| 2019-07-26 | 518.00 |
| 2019-07-25 | 518.00 |
| 2019-07-24 | 521.63 |
| 2019-07-23 | 518.00 |
| 2019-07-22 | 518.00 |
| 2019-07-19 | 528.90 |
| 2019-07-18 | 528.90 |
| 2019-07-17 | 532.54 |
| 2019-07-16 | 536.17 |
| 2019-07-15 | 525.27 |
| 2019-07-12 | 539.81 |
| 2019-07-11 | 536.17 |
| 2019-07-10 | 532.54 |
| 2019-07-09 | 532.54 |
| 2019-07-08 | 528.90 |
| 2019-07-05 | 528.90 |
| 2019-07-04 | 528.90 |
| 2019-07-03 | 528.90 |
| 2019-07-02 | 532.54 |
| 2019-06-28 | 528.90 |
| 2019-06-27 | 528.90 |
| 2019-06-26 | 521.63 |
| 2019-06-25 | 510.73 |
| 2019-06-24 | 514.36 |
| 2019-06-21 | 514.36 |
| 2019-06-20 | 521.63 |
| 2019-06-19 | 510.73 |
| 2019-06-18 | 507.09 |
| 2019-06-17 | 514.36 |
| 2019-06-14 | 514.36 |
| 2019-06-13 | 514.36 |
| 2019-06-12 | 514.36 |
| 2019-06-11 | 514.36 |
| 2019-06-10 | 514.36 |
| 2019-06-06 | 514.36 |
| 2019-06-05 | 514.36 |
| 2019-06-04 | 510.73 |
| 2019-06-03 | 507.09 |
| 2019-05-31 | 503.46 |
| 2019-05-30 | 514.36 |
| 2019-05-29 | 510.73 |
| 2019-05-28 | 514.36 |
| 2019-05-27 | 514.36 |
| 2019-05-24 | 521.63 |
| 2019-05-23 | 525.27 |
| 2019-05-22 | 525.27 |
| 2019-05-21 | 518.00 |
| 2019-05-20 | 528.90 |
| 2019-05-17 | 528.90 |
| 2019-05-16 | 532.54 |
| 2019-05-15 | 532.54 |
| 2019-05-14 | 525.27 |
| 2019-05-10 | 532.54 |
| 2019-05-09 | 528.90 |
| 2019-05-08 | 532.54 |
| 2019-05-07 | 539.81 |
| 2019-05-06 | 539.81 |
| 2019-05-03 | 565.26 |
| 2019-05-02 | 557.99 |
| 2019-04-30 | 550.71 |
| 2019-04-29 | 561.62 |
| 2019-04-26 | 568.89 |
| 2019-04-25 | 565.26 |
| 2019-04-24 | 565.26 |
| 2019-04-23 | 572.53 |
| 2019-04-18 | 576.16 |
| 2019-04-17 | 565.26 |
| 2019-04-16 | 557.99 |
| 2019-04-15 | 554.35 |
| 2019-04-12 | 554.35 |
| 2019-04-11 | 554.35 |
| 2019-04-10 | 557.99 |
| 2019-04-09 | 557.99 |
| 2019-04-08 | 554.35 |
| 2019-04-04 | 554.35 |
| 2019-04-03 | 554.35 |
| 2019-04-02 | 554.35 |
| 2019-04-01 | 550.71 |
| 2019-03-29 | 547.08 |
| 2019-03-28 | 547.08 |
| 2019-03-27 | 547.08 |
| 2019-03-26 | 536.17 |
| 2019-03-25 | 532.54 |
| 2019-03-22 | 536.17 |
| 2019-03-21 | 536.17 |
| 2019-03-20 | 539.81 |
| 2019-03-19 | 536.17 |
| 2019-03-18 | 536.17 |
| 2019-03-15 | 532.54 |
| 2019-03-14 | 532.54 |
| 2019-03-13 | 528.90 |
| 2019-03-12 | 532.54 |
| 2019-03-11 | 525.27 |
| 2019-03-08 | 510.73 |
| 2019-03-07 | 518.00 |
| 2019-03-06 | 521.63 |
| 2019-03-05 | 525.27 |
| 2019-03-04 | 518.00 |
| 2019-03-01 | 514.36 |
| 2019-02-28 | 518.00 |
| 2019-02-27 | 514.36 |
| 2019-02-26 | 518.00 |
| 2019-02-25 | 518.00 |
| 2019-02-22 | 518.00 |
| 2019-02-21 | 518.00 |
| 2019-02-20 | 510.73 |
| 2019-02-19 | 507.09 |
| 2019-02-18 | 507.09 |
| 2019-02-15 | 503.46 |
| 2019-02-14 | 510.73 |
| 2019-02-13 | 510.73 |
| 2019-02-12 | 507.09 |
| 2019-02-11 | 507.09 |
| 2019-02-08 | 507.09 |
| 2019-02-04 | 510.73 |
| 2019-02-01 | 507.09 |
| 2019-01-31 | 496.19 |
| 2019-01-30 | 488.92 |
| 2019-01-29 | 481.64 |
| 2019-01-28 | 481.64 |
| 2019-01-25 | 485.28 |
| 2019-01-24 | 485.28 |
| 2019-01-23 | 485.28 |
| 2019-01-22 | 485.28 |
| 2019-01-21 | 485.28 |
| 2019-01-18 | 481.64 |
| 2019-01-17 | 474.37 |
| 2019-01-16 | 470.74 |
| 2019-01-15 | 470.74 |
| 2019-01-14 | 463.47 |
| 2019-01-11 | 463.47 |
| 2019-01-10 | 467.10 |
| 2019-01-09 | 470.74 |
| 2019-01-08 | 467.10 |
| 2019-01-07 | 463.47 |
| 2019-01-04 | 463.47 |
| 2019-01-03 | 452.56 |
| 2019-01-02 | 456.20 |
| 2018-12-31 | 463.47 |
| 2018-12-28 | 463.47 |
| 2018-12-27 | 463.47 |
| 2018-12-24 | 463.47 |
| 2018-12-21 | 463.47 |
| 2018-12-20 | 463.47 |
| 2018-12-19 | 467.10 |
| 2018-12-18 | 465.29 |
| 2018-12-17 | 468.84 |
| 2018-12-14 | 461.73 |
| 2018-12-13 | 468.84 |
| 2018-12-12 | 465.29 |
| 2018-12-11 | 458.18 |
| 2018-12-10 | 465.29 |
| 2018-12-07 | 468.84 |
| 2018-12-06 | 468.84 |
| 2018-12-05 | 472.40 |
| 2018-12-04 | 475.95 |
| 2018-12-03 | 472.40 |
| 2018-11-30 | 465.29 |
| 2018-11-29 | 451.06 |
| 2018-11-28 | 454.62 |
| 2018-11-27 | 454.62 |
| 2018-11-26 | 447.51 |
| 2018-11-23 | 447.51 |
| 2018-11-22 | 440.40 |
| 2018-11-21 | 443.95 |
| 2018-11-20 | 422.62 |
| 2018-11-19 | 433.29 |
| 2018-11-16 | 429.73 |
| 2018-11-15 | 433.29 |
| 2018-11-14 | 411.96 |
| 2018-11-13 | 411.96 |
| 2018-11-12 | 411.96 |
| 2018-11-09 | 411.96 |
| 2018-11-08 | 419.07 |
| 2018-11-07 | 419.07 |
| 2018-11-06 | 415.51 |
| 2018-11-05 | 426.18 |
| 2018-11-02 | 433.29 |
| 2018-11-01 | 411.96 |
| 2018-10-31 | 408.40 |
| 2018-10-30 | 408.40 |
| 2018-10-29 | 404.85 |
| 2018-10-26 | 408.40 |
| 2018-10-25 | 404.85 |
| 2018-10-24 | 411.96 |
| 2018-10-23 | 411.96 |
| 2018-10-22 | 419.07 |
| 2018-10-19 | 419.07 |
| 2018-10-18 | 415.51 |
| 2018-10-16 | 419.07 |
| 2018-10-15 | 415.51 |
| 2018-10-12 | 422.62 |
| 2018-10-11 | 419.07 |
| 2018-10-10 | 433.29 |
| 2018-10-09 | 433.29 |
| 2018-10-08 | 433.29 |
| 2018-10-05 | 447.51 |
| 2018-10-04 | 458.18 |
| 2018-10-03 | 454.62 |
| 2018-10-02 | 461.73 |
| 2018-09-28 | 465.18 |
| 2018-09-27 | 465.18 |
| 2018-09-26 | 461.73 |
| 2018-09-24 | 458.28 |
| 2018-09-21 | 461.73 |
| 2018-09-20 | 454.84 |
| 2018-09-19 | 451.39 |
| 2018-09-18 | 447.95 |
| 2018-09-17 | 444.50 |
| 2018-09-14 | 454.84 |
| 2018-09-13 | 454.84 |
| 2018-09-12 | 447.95 |
| 2018-09-11 | 451.39 |
| 2018-09-10 | 447.95 |
| 2018-09-07 | 458.28 |
| 2018-09-06 | 454.84 |
| 2018-09-05 | 465.18 |
| 2018-09-04 | 465.18 |
| 2018-09-03 | 461.73 |
| 2018-08-31 | 468.62 |
| 2018-08-30 | 472.07 |
| 2018-08-29 | 468.62 |
| 2018-08-28 | 465.18 |
| 2018-08-27 | 468.62 |
| 2018-08-24 | 465.18 |
| 2018-08-23 | 461.73 |
| 2018-08-22 | 468.62 |
| 2018-08-21 | 465.18 |
| 2018-08-20 | 465.18 |
| 2018-08-17 | 461.73 |
| 2018-08-16 | 461.73 |
| 2018-08-15 | 458.28 |
| 2018-08-14 | 465.18 |
| 2018-08-13 | 465.18 |
| 2018-08-10 | 468.62 |
| 2018-08-09 | 468.62 |
| 2018-08-08 | 472.07 |
| 2018-08-07 | 472.07 |
| 2018-08-06 | 468.62 |
| 2018-08-03 | 468.62 |
| 2018-08-02 | 468.62 |
| 2018-08-01 | 475.52 |
| 2018-07-31 | 475.52 |
| 2018-07-30 | 482.41 |
| 2018-07-27 | 482.41 |
| 2018-07-26 | 478.96 |
| 2018-07-25 | 478.96 |
| 2018-07-24 | 475.52 |
| 2018-07-23 | 472.07 |
| 2018-07-20 | 472.07 |
| 2018-07-19 | 472.07 |
| 2018-07-18 | 468.62 |
| 2018-07-17 | 468.62 |
| 2018-07-16 | 472.07 |
| 2018-07-13 | 475.52 |
| 2018-07-12 | 478.96 |
| 2018-07-11 | 472.07 |
| 2018-07-10 | 475.52 |
| 2018-07-09 | 472.07 |
| 2018-07-06 | 468.62 |
| 2018-07-05 | 475.52 |
| 2018-07-04 | 472.07 |
| 2018-07-03 | 478.96 |
| 2018-06-29 | 482.41 |
| 2018-06-28 | 478.96 |
| 2018-06-27 | 475.52 |
| 2018-06-26 | 489.30 |
| 2018-06-25 | 482.41 |
| 2018-06-22 | 489.30 |
| 2018-06-21 | 482.41 |
| 2018-06-20 | 499.64 |
| 2018-06-19 | 499.64 |
| 2018-06-15 | 516.87 |
| 2018-06-14 | 513.42 |
| 2018-06-13 | 520.32 |
| 2018-06-12 | 516.87 |
| 2018-06-11 | 520.32 |
| 2018-06-08 | 509.98 |
| 2018-06-07 | 513.42 |
| 2018-06-06 | 506.53 |
| 2018-06-05 | 506.53 |
| 2018-06-04 | 509.98 |
| 2018-06-01 | 509.98 |
| 2018-05-31 | 506.53 |
| 2018-05-30 | 506.53 |
| 2018-05-29 | 513.42 |
| 2018-05-28 | 513.42 |
| 2018-05-25 | 513.42 |
| 2018-05-24 | 513.42 |
| 2018-05-23 | 513.42 |
| 2018-05-21 | 513.42 |
| 2018-05-18 | 516.87 |
| 2018-05-17 | 516.87 |
| 2018-05-16 | 516.87 |
| 2018-05-15 | 516.87 |
| 2018-05-14 | 520.32 |
| 2018-05-11 | 509.98 |
| 2018-05-10 | 506.53 |
| 2018-05-09 | 506.53 |
| 2018-05-08 | 509.98 |
| 2018-05-07 | 506.53 |
| 2018-05-04 | 506.53 |
| 2018-05-03 | 509.98 |
| 2018-05-02 | 509.98 |
| 2018-04-30 | 513.42 |
| 2018-04-27 | 509.98 |
| 2018-04-26 | 503.08 |
| 2018-04-25 | 509.98 |
| 2018-04-24 | 509.98 |
| 2018-04-23 | 503.08 |
| 2018-04-20 | 506.53 |
| 2018-04-19 | 509.98 |
| 2018-04-18 | 506.53 |
| 2018-04-17 | 503.08 |
| 2018-04-16 | 506.53 |
| 2018-04-13 | 513.42 |
| 2018-04-12 | 509.98 |
| 2018-04-11 | 513.42 |
| 2018-04-10 | 516.87 |
| 2018-04-09 | 509.98 |
| 2018-04-06 | 509.98 |
| 2018-04-04 | 506.53 |
| 2018-04-03 | 509.98 |
| 2018-03-29 | 513.42 |
| 2018-03-28 | 509.98 |
| 2018-03-27 | 509.98 |
| 2018-03-26 | 506.53 |
| 2018-03-23 | 506.53 |
| 2018-03-22 | 520.32 |
| 2018-03-21 | 523.76 |
| 2018-03-20 | 523.76 |
| 2018-03-19 | 523.76 |
| 2018-03-16 | 523.76 |
| 2018-03-15 | 520.32 |
| 2018-03-14 | 523.76 |
| 2018-03-13 | 523.76 |
| 2018-03-12 | 527.21 |
| 2018-03-09 | 520.32 |
| 2018-03-08 | 527.21 |
| 2018-03-07 | 527.21 |
| 2018-03-06 | 527.21 |
| 2018-03-05 | 523.76 |
| 2018-03-02 | 537.55 |
| 2018-03-01 | 537.55 |
| 2018-02-28 | 534.10 |
| 2018-02-27 | 537.55 |
| 2018-02-26 | 540.99 |
| 2018-02-23 | 540.99 |
| 2018-02-22 | 544.44 |
| 2018-02-21 | 547.89 |
| 2018-02-20 | 540.99 |
| 2018-02-15 | 544.44 |
| 2018-02-14 | 530.65 |
| 2018-02-13 | 530.65 |
| 2018-02-12 | 527.21 |
| 2018-02-09 | 523.76 |
| 2018-02-08 | 540.99 |
| 2018-02-07 | 540.99 |
| 2018-02-06 | 537.55 |
| 2018-02-05 | 558.22 |
| 2018-02-02 | 554.78 |
| 2018-02-01 | 558.22 |
| 2018-01-31 | 565.12 |
| 2018-01-30 | 568.56 |
| 2018-01-29 | 572.01 |
| 2018-01-26 | 575.46 |
| 2018-01-25 | 572.01 |
| 2018-01-24 | 575.46 |
| 2018-01-23 | 578.90 |
| 2018-01-22 | 572.01 |
| 2018-01-19 | 561.67 |
| 2018-01-18 | 561.67 |
| 2018-01-17 | 558.22 |
| 2018-01-16 | 558.22 |
| 2018-01-15 | 554.78 |
| 2018-01-12 | 568.56 |
| 2018-01-11 | 565.12 |
| 2018-01-10 | 554.78 |
| 2018-01-09 | 568.56 |
| 2018-01-08 | 554.78 |
| 2018-01-05 | 547.89 |
| 2018-01-04 | 540.99 |
| 2018-01-03 | 537.55 |
| 2018-01-02 | 534.10 |
| 2017-12-29 | 520.32 |
| 2017-12-28 | 523.76 |
| 2017-12-27 | 520.32 |
| 2017-12-22 | 523.76 |
| 2017-12-21 | 513.42 |
| 2017-12-20 | 516.87 |
| 2017-12-19 | 516.87 |
| 2017-12-18 | 516.87 |
| 2017-12-15 | 493.14 |
| 2017-12-14 | 493.14 |
| 2017-12-13 | 496.53 |
| 2017-12-12 | 496.53 |
| 2017-12-11 | 496.53 |
| 2017-12-08 | 493.14 |
| 2017-12-07 | 496.53 |
| 2017-12-06 | 496.53 |
| 2017-12-05 | 506.70 |
| 2017-12-04 | 510.09 |
| 2017-12-01 | 510.09 |
| 2017-11-30 | 513.48 |
| 2017-11-29 | 513.48 |
| 2017-11-28 | 516.87 |
| 2017-11-27 | 510.09 |
| 2017-11-24 | 513.48 |
| 2017-11-23 | 510.09 |
| 2017-11-22 | 510.09 |
| 2017-11-21 | 506.70 |
| 2017-11-20 | 510.09 |
| 2017-11-17 | 513.48 |
| 2017-11-16 | 520.26 |
| 2017-11-15 | 516.87 |
| 2017-11-14 | 520.26 |
| 2017-11-13 | 523.65 |
| 2017-11-10 | 516.87 |
| 2017-11-09 | 530.43 |
| 2017-11-08 | 530.43 |
| 2017-11-07 | 530.43 |
| 2017-11-06 | 530.43 |
| 2017-11-03 | 540.60 |
| 2017-11-02 | 516.87 |
| 2017-11-01 | 516.87 |
| 2017-10-31 | 516.87 |
| 2017-10-30 | 523.65 |
| 2017-10-27 | 516.87 |
| 2017-10-26 | 503.31 |
| 2017-10-25 | 503.31 |
| 2017-10-24 | 499.92 |
| 2017-10-23 | 486.37 |
| 2017-10-20 | 489.75 |
| 2017-10-19 | 482.98 |
| 2017-10-18 | 489.75 |
| 2017-10-17 | 496.53 |
| 2017-10-16 | 493.14 |
| 2017-10-13 | 489.75 |
| 2017-10-12 | 496.53 |
| 2017-10-11 | 489.75 |
| 2017-10-10 | 496.53 |
| 2017-10-09 | 489.75 |
| 2017-10-06 | 499.92 |
| 2017-10-04 | 489.75 |
| 2017-10-03 | 486.37 |
| 2017-09-29 | 489.75 |
| 2017-09-28 | 486.37 |
| 2017-09-27 | 489.75 |
| 2017-09-26 | 482.98 |
| 2017-09-25 | 486.37 |
| 2017-09-22 | 489.75 |
| 2017-09-21 | 493.14 |
| 2017-09-20 | 499.92 |
| 2017-09-19 | 496.53 |
| 2017-09-18 | 496.53 |
| 2017-09-15 | 486.37 |
| 2017-09-14 | 496.53 |
| 2017-09-13 | 510.09 |
| 2017-09-12 | 510.09 |
| 2017-09-11 | 493.60 |
| 2017-09-08 | 500.20 |
| 2017-09-07 | 487.01 |
| 2017-09-06 | 477.11 |
| 2017-09-05 | 480.41 |
| 2017-09-04 | 483.71 |
| 2017-09-01 | 477.11 |
| 2017-08-31 | 477.11 |
| 2017-08-30 | 477.11 |
| 2017-08-29 | 477.11 |
| 2017-08-28 | 477.11 |
| 2017-08-25 | 473.82 |
| 2017-08-24 | 467.22 |
| 2017-08-22 | 473.82 |
| 2017-08-21 | 467.22 |
| 2017-08-18 | 467.22 |
| 2017-08-17 | 473.82 |
| 2017-08-16 | 473.82 |
| 2017-08-15 | 477.11 |
| 2017-08-14 | 473.82 |
| 2017-08-11 | 467.22 |
| 2017-08-10 | 473.82 |
| 2017-08-09 | 483.71 |
| 2017-08-08 | 480.41 |
| 2017-08-07 | 487.01 |
| 2017-08-04 | 487.01 |
| 2017-08-03 | 487.01 |
| 2017-08-02 | 493.60 |
| 2017-08-01 | 490.30 |
| 2017-07-31 | 500.20 |
| 2017-07-28 | 496.90 |
| 2017-07-27 | 503.50 |
| 2017-07-26 | 510.09 |
| 2017-07-25 | 513.39 |
| 2017-07-24 | 516.69 |
| 2017-07-21 | 513.39 |
| 2017-07-20 | 519.98 |
| 2017-07-19 | 523.28 |
| 2017-07-18 | 516.69 |
| 2017-07-17 | 516.69 |
| 2017-07-14 | 513.39 |
| 2017-07-13 | 510.09 |
| 2017-07-12 | 503.50 |
| 2017-07-11 | 503.50 |
| 2017-07-10 | 500.20 |
| 2017-07-07 | 500.20 |
| 2017-07-06 | 490.30 |
| 2017-07-05 | 490.30 |
| 2017-07-04 | 477.11 |
| 2017-07-03 | 493.60 |
| 2017-06-30 | 490.30 |
| 2017-06-29 | 506.79 |
| 2017-06-28 | 510.09 |
| 2017-06-27 | 536.47 |
| 2017-06-26 | 543.07 |
| 2017-06-23 | 543.07 |
| 2017-06-22 | 546.37 |
| 2017-06-21 | 556.26 |
| 2017-06-20 | 546.37 |
| 2017-06-19 | 556.26 |
| 2017-06-16 | 533.18 |
| 2017-06-15 | 543.07 |
| 2017-06-14 | 536.47 |
| 2017-06-13 | 533.18 |
| 2017-06-12 | 523.28 |
| 2017-06-09 | 529.88 |
| 2017-06-08 | 539.77 |
| 2017-06-07 | 529.88 |
| 2017-06-06 | 539.77 |
| 2017-06-05 | 513.39 |
| 2017-06-02 | 516.69 |
| 2017-06-01 | 510.09 |
| 2017-05-31 | 496.90 |
| 2017-05-29 | 490.30 |
| 2017-05-26 | 483.71 |
| 2017-05-25 | 483.71 |
| 2017-05-24 | 480.41 |
| 2017-05-23 | 483.71 |
| 2017-05-22 | 483.71 |
| 2017-05-19 | 473.82 |
| 2017-05-18 | 467.22 |
| 2017-05-17 | 460.62 |
| 2017-05-16 | 460.62 |
| 2017-05-15 | 460.62 |
| 2017-05-12 | 430.94 |
| 2017-05-11 | 430.94 |
| 2017-05-10 | 434.24 |
| 2017-05-09 | 430.94 |
| 2017-05-08 | 430.94 |
| 2017-05-05 | 427.65 |
| 2017-05-04 | 427.65 |
| 2017-05-02 | 427.65 |
| 2017-04-28 | 430.94 |
| 2017-04-27 | 430.94 |
| 2017-04-26 | 427.65 |
| 2017-04-25 | 430.94 |
| 2017-04-24 | 427.65 |
| 2017-04-21 | 427.65 |
| 2017-04-20 | 424.35 |
| 2017-04-19 | 424.35 |
| 2017-04-18 | 421.05 |
| 2017-04-13 | 437.54 |
| 2017-04-12 | 434.24 |
| 2017-04-11 | 430.94 |
| 2017-04-10 | 430.94 |
| 2017-04-07 | 434.24 |
| 2017-04-06 | 430.94 |
| 2017-04-05 | 434.24 |
| 2017-04-03 | 427.65 |
| 2017-03-31 | 417.75 |
| 2017-03-30 | 417.75 |
| 2017-03-29 | 417.75 |
| 2017-03-28 | 421.05 |
| 2017-03-27 | 417.75 |
| 2017-03-24 | 427.65 |
| 2017-03-23 | 430.94 |
| 2017-03-22 | 434.24 |
| 2017-03-21 | 440.84 |
| 2017-03-20 | 444.14 |
| 2017-03-17 | 434.24 |
| 2017-03-16 | 440.84 |
| 2017-03-15 | 444.14 |
| 2017-03-14 | 407.86 |
| 2017-03-13 | 407.86 |
| 2017-03-10 | 404.56 |
| 2017-03-09 | 407.86 |
| 2017-03-08 | 401.26 |
| 2017-03-07 | 401.26 |
| 2017-03-06 | 404.56 |
| 2017-03-03 | 404.56 |
| 2017-03-02 | 404.56 |
| 2017-03-01 | 407.86 |
| 2017-02-28 | 404.56 |
| 2017-02-27 | 397.97 |
| 2017-02-24 | 397.97 |
| 2017-02-23 | 394.67 |
| 2017-02-22 | 401.26 |
| 2017-02-21 | 394.67 |
| 2017-02-20 | 394.67 |
| 2017-02-17 | 397.97 |
| 2017-02-16 | 401.26 |
| 2017-02-15 | 391.37 |
| 2017-02-14 | 397.97 |
| 2017-02-13 | 394.67 |
| 2017-02-10 | 397.97 |
| 2017-02-09 | 391.37 |
| 2017-02-08 | 394.67 |
| 2017-02-07 | 388.07 |
| 2017-02-06 | 394.67 |
| 2017-02-03 | 388.07 |
| 2017-02-02 | 388.07 |
| 2017-02-01 | 388.07 |
| 2017-01-27 | 384.78 |
| 2017-01-26 | 384.78 |
| 2017-01-25 | 391.37 |
| 2017-01-24 | 381.48 |
| 2017-01-23 | 388.07 |
| 2017-01-20 | 384.78 |
| 2017-01-19 | 388.07 |
| 2017-01-18 | 388.07 |
| 2017-01-17 | 388.07 |
| 2017-01-16 | 384.78 |
| 2017-01-13 | 388.07 |
| 2017-01-12 | 388.07 |
| 2017-01-11 | 391.37 |
| 2017-01-10 | 388.07 |
| 2017-01-09 | 384.78 |
| 2017-01-06 | 397.97 |
| 2017-01-05 | 378.18 |
| 2017-01-04 | 378.18 |
| 2017-01-03 | 378.18 |
| 2016-12-30 | 378.18 |
| 2016-12-29 | 374.88 |
| 2016-12-28 | 374.88 |
| 2016-12-23 | 378.18 |
| 2016-12-22 | 381.48 |
| 2016-12-21 | 391.37 |
| 2016-12-20 | 397.97 |
| 2016-12-19 | 397.97 |
| 2016-12-16 | 401.20 |
| 2016-12-15 | 397.97 |
| 2016-12-14 | 404.43 |
| 2016-12-13 | 407.67 |
| 2016-12-12 | 404.43 |
| 2016-12-09 | 407.67 |
| 2016-12-08 | 414.13 |
| 2016-12-07 | 414.13 |
| 2016-12-06 | 414.13 |
| 2016-12-05 | 414.13 |
| 2016-12-02 | 417.37 |
| 2016-12-01 | 417.37 |
| 2016-11-30 | 423.83 |
| 2016-11-29 | 430.30 |
| 2016-11-28 | 433.54 |
| 2016-11-25 | 433.54 |
| 2016-11-24 | 423.83 |
| 2016-11-23 | 423.83 |
| 2016-11-22 | 417.37 |
| 2016-11-21 | 420.60 |
| 2016-11-18 | 417.37 |
| 2016-11-17 | 414.13 |
| 2016-11-16 | 414.13 |
| 2016-11-15 | 423.83 |
| 2016-11-14 | 417.37 |
| 2016-11-11 | 423.83 |
| 2016-11-10 | 430.30 |
| 2016-11-09 | 423.83 |
| 2016-11-08 | 430.30 |
| 2016-11-07 | 433.54 |
| 2016-11-04 | 446.47 |
| 2016-11-03 | 446.47 |
| 2016-11-02 | 446.47 |
| 2016-11-01 | 446.47 |
| 2016-10-31 | 449.70 |
| 2016-10-28 | 446.47 |
| 2016-10-27 | 452.94 |
| 2016-10-26 | 449.70 |
| 2016-10-25 | 462.64 |
| 2016-10-24 | 449.70 |
| 2016-10-20 | 452.94 |
| 2016-10-19 | 440.00 |
| 2016-10-18 | 446.47 |
| 2016-10-17 | 436.77 |
| 2016-10-14 | 436.77 |
| 2016-10-13 | 433.54 |
| 2016-10-12 | 443.24 |
| 2016-10-11 | 452.94 |
| 2016-10-07 | 462.64 |
| 2016-10-06 | 465.87 |
| 2016-10-05 | 459.40 |
| 2016-10-04 | 462.64 |
| 2016-10-03 | 459.40 |
| 2016-09-30 | 462.64 |
| 2016-09-29 | 472.34 |
| 2016-09-28 | 469.10 |
| 2016-09-27 | 475.57 |
| 2016-09-26 | 469.10 |
| 2016-09-23 | 491.74 |
| 2016-09-22 | 482.04 |
| 2016-09-21 | 472.34 |
| 2016-09-20 | 488.51 |
| 2016-09-19 | 494.97 |
| 2016-09-15 | 469.10 |
| 2016-09-14 | 446.47 |
| 2016-09-13 | 433.54 |
| 2016-09-12 | 433.54 |
| 2016-09-09 | 436.77 |
| 2016-09-08 | 443.24 |
| 2016-09-07 | 443.24 |
| 2016-09-06 | 459.40 |
| 2016-09-05 | 459.40 |
| 2016-09-02 | 452.94 |
| 2016-09-01 | 462.47 |
| 2016-08-31 | 459.29 |
| 2016-08-30 | 408.45 |
| 2016-08-29 | 414.80 |
| 2016-08-26 | 383.02 |
| 2016-08-25 | 383.02 |
| 2016-08-24 | 389.38 |
| 2016-08-23 | 373.49 |
| 2016-08-22 | 379.85 |
| 2016-08-19 | 386.20 |
| 2016-08-18 | 386.20 |
| 2016-08-17 | 383.02 |
| 2016-08-16 | 389.38 |
| 2016-08-15 | 395.74 |
| 2016-08-12 | 386.20 |
| 2016-08-11 | 379.85 |
| 2016-08-10 | 383.02 |
| 2016-08-09 | 373.49 |
| 2016-08-08 | 379.85 |
| 2016-08-05 | 379.85 |
| 2016-08-04 | 370.31 |
| 2016-08-03 | 363.96 |
| 2016-08-01 | 363.96 |
| 2016-07-29 | 370.31 |
| 2016-07-28 | 370.31 |
| 2016-07-27 | 373.49 |
| 2016-07-26 | 376.67 |
| 2016-07-25 | 373.49 |
| 2016-07-22 | 370.31 |
| 2016-07-21 | 373.49 |
| 2016-07-20 | 379.85 |
| 2016-07-19 | 376.67 |
| 2016-07-18 | 376.67 |
| 2016-07-15 | 357.60 |
| 2016-07-14 | 370.31 |
| 2016-07-13 | 370.31 |
| 2016-07-12 | 363.96 |
| 2016-07-11 | 357.60 |
| 2016-07-08 | 383.02 |
| 2016-07-07 | 395.74 |
| 2016-07-06 | 395.74 |
| 2016-07-05 | 395.74 |
| 2016-07-04 | 376.67 |
| 2016-06-30 | 379.85 |
| 2016-06-29 | 354.42 |
| 2016-06-28 | 360.78 |
| 2016-06-27 | 357.60 |
| 2016-06-24 | 319.47 |
| 2016-06-23 | 319.47 |
| 2016-06-22 | 300.40 |
| 2016-06-21 | 297.22 |
| 2016-06-20 | 294.05 |
| 2016-06-17 | 300.40 |
| 2016-06-16 | 300.40 |
| 2016-06-15 | 303.58 |
| 2016-06-14 | 303.58 |
| 2016-06-13 | 303.58 |
| 2016-06-10 | 303.58 |
| 2016-06-08 | 303.58 |
| 2016-06-07 | 319.47 |
| 2016-06-06 | 217.78 |
| 2016-06-03 | 230.49 |
| 2016-06-02 | 217.78 |
| 2016-06-01 | 220.96 |
| 2016-05-31 | 220.96 |
| 2016-05-30 | 214.60 |
| 2016-05-27 | 217.78 |
| 2016-05-26 | 217.78 |
| 2016-05-25 | 211.42 |
| 2016-05-24 | 214.60 |
| 2016-05-23 | 211.42 |
| 2016-05-20 | 217.78 |
| 2016-05-19 | 217.78 |
| 2016-05-18 | 217.78 |
| 2016-05-17 | 217.78 |
| 2016-05-16 | 217.78 |
| 2016-05-13 | 217.78 |
| 2016-05-12 | 217.78 |
| 2016-05-11 | 214.60 |
| 2016-05-10 | 214.60 |
| 2016-05-09 | 214.60 |
| 2016-05-06 | 214.60 |
| 2016-05-05 | 217.78 |
| 2016-05-04 | 217.78 |
| 2016-05-03 | 217.78 |
| 2016-04-29 | 220.96 |
| 2016-04-28 | 220.96 |
| 2016-04-27 | 224.14 |
| 2016-04-26 | 220.96 |
| 2016-04-25 | 224.14 |
| 2016-04-22 | 227.31 |
| 2016-04-21 | 224.14 |
| 2016-04-20 | 227.31 |
| 2016-04-19 | 227.31 |
| 2016-04-18 | 224.14 |
| 2016-04-15 | 220.96 |
| 2016-04-14 | 224.14 |
| 2016-04-13 | 220.96 |
| 2016-04-12 | 227.31 |
| 2016-04-11 | 220.96 |
| 2016-04-08 | 224.14 |
| 2016-04-07 | 230.49 |
| 2016-04-06 | 224.14 |
| 2016-04-05 | 227.31 |
| 2016-04-01 | 230.49 |
| 2016-03-31 | 227.31 |
| 2016-03-30 | 230.49 |
| 2016-03-29 | 227.31 |
| 2016-03-24 | 224.14 |
| 2016-03-23 | 224.14 |
| 2016-03-22 | 227.31 |
| 2016-03-21 | 227.31 |
| 2016-03-18 | 224.14 |
| 2016-03-17 | 249.56 |
| 2016-03-16 | 249.56 |
| 2016-03-15 | 246.38 |
| 2016-03-14 | 246.38 |
| 2016-03-11 | 246.38 |
| 2016-03-10 | 252.74 |
| 2016-03-09 | 265.45 |
| 2016-03-08 | 268.62 |
| 2016-03-07 | 252.74 |
| 2016-03-04 | 252.74 |
| 2016-03-03 | 252.74 |
| 2016-03-02 | 243.20 |
| 2016-03-01 | 236.85 |
| 2016-02-29 | 227.31 |
| 2016-02-26 | 227.31 |
| 2016-02-25 | 224.14 |
| 2016-02-24 | 220.96 |
| 2016-02-23 | 217.78 |
| 2016-02-22 | 214.60 |
| 2016-02-19 | 211.42 |
| 2016-02-18 | 211.42 |
| 2016-02-17 | 201.89 |
| 2016-02-16 | 201.89 |
| 2016-02-15 | 201.89 |
| 2016-02-12 | 189.18 |
| 2016-02-11 | 189.18 |
| 2016-02-05 | 192.36 |
| 2016-02-04 | 192.36 |
| 2016-02-03 | 182.82 |
| 2016-02-02 | 189.18 |
| 2016-02-01 | 182.82 |
| 2016-01-29 | 182.82 |
| 2016-01-28 | 176.47 |
| 2016-01-27 | 173.29 |
| 2016-01-26 | 173.29 |
| 2016-01-25 | 176.47 |
| 2016-01-22 | 173.29 |
| 2016-01-21 | 170.11 |
| 2016-01-20 | 173.29 |
| 2016-01-19 | 179.65 |
| 2016-01-18 | 170.11 |
| 2016-01-15 | 173.29 |
| 2016-01-14 | 170.11 |
| 2016-01-13 | 163.76 |
| 2016-01-12 | 166.93 |
| 2016-01-11 | 163.76 |
| 2016-01-08 | 163.76 |
| 2016-01-07 | 170.11 |
| 2016-01-06 | 170.11 |
| 2016-01-05 | 170.11 |
| 2016-01-04 | 170.11 |
| 2015-12-31 | 170.11 |
| 2015-12-30 | 173.29 |
| 2015-12-29 | 170.11 |
| 2015-12-28 | 173.29 |
| 2015-12-24 | 170.11 |
| 2015-12-23 | 170.11 |
| 2015-12-22 | 173.29 |
| 2015-12-21 | 170.11 |
| 2015-12-18 | 173.29 |
| 2015-12-17 | 173.29 |
| 2015-12-16 | 176.47 |
| 2015-12-15 | 167.15 |
| 2015-12-14 | 167.15 |
| 2015-12-11 | 167.15 |
| 2015-12-10 | 167.15 |
| 2015-12-09 | 170.26 |
| 2015-12-08 | 167.15 |
| 2015-12-07 | 167.15 |
| 2015-12-04 | 167.15 |
| 2015-12-03 | 167.15 |
| 2015-12-02 | 167.15 |
| 2015-12-01 | 164.04 |
| 2015-11-30 | 167.15 |
| 2015-11-27 | 167.15 |
| 2015-11-26 | 164.04 |
| 2015-11-25 | 167.15 |
| 2015-11-24 | 164.04 |
| 2015-11-23 | 164.04 |
| 2015-11-20 | 167.15 |
| 2015-11-19 | 167.15 |
| 2015-11-18 | 167.15 |
| 2015-11-17 | 167.15 |
| 2015-11-16 | 167.15 |
| 2015-11-13 | 173.36 |
| 2015-11-12 | 173.36 |
| 2015-11-11 | 173.36 |
| 2015-11-10 | 170.26 |
| 2015-11-09 | 173.36 |
| 2015-11-06 | 176.47 |
| 2015-11-05 | 173.36 |
| 2015-11-04 | 176.47 |
| 2015-11-03 | 176.47 |
| 2015-11-02 | 176.47 |
| 2015-10-30 | 179.57 |
| 2015-10-29 | 176.47 |
| 2015-10-28 | 176.47 |
| 2015-10-27 | 179.57 |
| 2015-10-26 | 176.47 |
| 2015-10-23 | 182.68 |
| 2015-10-22 | 182.68 |
| 2015-10-20 | 182.68 |
| 2015-10-19 | 179.57 |
| 2015-10-16 | 185.79 |
| 2015-10-15 | 182.68 |
| 2015-10-14 | 182.68 |
| 2015-10-13 | 185.79 |
| 2015-10-12 | 179.57 |
| 2015-10-09 | 176.47 |
| 2015-10-08 | 176.47 |
| 2015-10-07 | 176.47 |
| 2015-10-06 | 170.26 |
| 2015-10-05 | 167.15 |
| 2015-10-02 | 167.15 |
| 2015-09-30 | 164.04 |
| 2015-09-29 | 164.04 |
| 2015-09-25 | 173.36 |
| 2015-09-24 | 173.36 |
| 2015-09-23 | 173.36 |
| 2015-09-22 | 182.68 |
| 2015-09-21 | 179.57 |
| 2015-09-18 | 185.79 |
| 2015-09-17 | 179.57 |
| 2015-09-16 | 185.79 |
| 2015-09-15 | 179.57 |
| 2015-09-14 | 179.57 |
| 2015-09-11 | 182.68 |
| 2015-09-10 | 179.57 |
| 2015-09-09 | 182.68 |
| 2015-09-08 | 179.57 |
| 2015-09-07 | 173.36 |
| 2015-09-04 | 179.57 |
| 2015-09-02 | 173.36 |
| 2015-09-01 | 179.57 |
| 2015-08-31 | 176.57 |
| 2015-08-28 | 176.57 |
| 2015-08-27 | 179.57 |
| 2015-08-26 | 173.56 |
| 2015-08-25 | 173.56 |
| 2015-08-24 | 173.56 |
| 2015-08-21 | 191.60 |
| 2015-08-20 | 194.61 |
| 2015-08-19 | 200.62 |
| 2015-08-18 | 200.62 |
| 2015-08-17 | 200.62 |
| 2015-08-14 | 203.62 |
| 2015-08-13 | 200.62 |
| 2015-08-12 | 200.62 |
| 2015-08-11 | 197.61 |
| 2015-08-10 | 200.62 |
| 2015-08-07 | 200.62 |
| 2015-08-06 | 200.62 |
| 2015-08-05 | 197.61 |
| 2015-08-04 | 197.61 |
| 2015-08-03 | 200.62 |
| 2015-07-31 | 200.62 |
| 2015-07-30 | 197.61 |
| 2015-07-29 | 200.62 |
| 2015-07-28 | 200.62 |
| 2015-07-27 | 200.62 |
| 2015-07-24 | 203.62 |
| 2015-07-23 | 203.62 |
| 2015-07-22 | 203.62 |
| 2015-07-21 | 200.62 |
| 2015-07-20 | 206.63 |
| 2015-07-17 | 212.64 |
| 2015-07-16 | 203.62 |
| 2015-07-15 | 206.63 |
| 2015-07-14 | 203.62 |
| 2015-07-13 | 206.63 |
| 2015-07-10 | 203.62 |
| 2015-07-09 | 200.62 |
| 2015-07-08 | 176.57 |
| 2015-07-07 | 200.62 |
| 2015-07-06 | 206.63 |
| 2015-07-03 | 224.67 |
| 2015-07-02 | 233.69 |
| 2015-06-30 | 233.69 |
| 2015-06-29 | 233.69 |
| 2015-06-26 | 251.72 |
| 2015-06-25 | 260.74 |
| 2015-06-24 | 272.77 |
| 2015-06-23 | 245.71 |
| 2015-06-22 | 242.70 |
| 2015-06-19 | 239.70 |
| 2015-06-18 | 242.70 |
| 2015-06-17 | 242.70 |
| 2015-06-16 | 236.69 |
| 2015-06-15 | 242.70 |
| 2015-06-12 | 242.70 |
| 2015-06-11 | 239.70 |
| 2015-06-10 | 236.69 |
| 2015-06-09 | 236.69 |
| 2015-06-08 | 245.71 |
| 2015-06-05 | 245.71 |
| 2015-06-04 | 248.72 |
| 2015-06-03 | 245.71 |
| 2015-06-02 | 248.72 |
| 2015-06-01 | 248.72 |
| 2015-05-29 | 245.71 |
| 2015-05-28 | 242.70 |
| 2015-05-27 | 251.72 |
| 2015-05-26 | 248.72 |
| 2015-05-22 | 248.72 |
| 2015-05-21 | 242.70 |
| 2015-05-20 | 245.71 |
| 2015-05-19 | 245.71 |
| 2015-05-18 | 245.71 |
| 2015-05-15 | 245.71 |
| 2015-05-14 | 239.70 |
| 2015-05-13 | 239.70 |
| 2015-05-12 | 245.71 |
| 2015-05-11 | 242.70 |
| 2015-05-08 | 239.70 |
| 2015-05-07 | 230.68 |
| 2015-05-06 | 245.71 |
| 2015-05-05 | 248.72 |
| 2015-05-04 | 263.75 |
| 2015-04-30 | 245.71 |
| 2015-04-29 | 248.72 |
| 2015-04-28 | 221.66 |
| 2015-04-27 | 221.66 |
| 2015-04-24 | 218.65 |
| 2015-04-23 | 218.65 |
| 2015-04-22 | 215.65 |
| 2015-04-21 | 212.64 |
| 2015-04-20 | 206.63 |
| 2015-04-17 | 224.67 |
| 2015-04-16 | 221.66 |
| 2015-04-15 | 206.63 |
| 2015-04-14 | 206.63 |
| 2015-04-13 | 209.64 |
| 2015-04-10 | 197.61 |
| 2015-04-09 | 197.61 |
| 2015-04-08 | 194.61 |
| 2015-04-02 | 194.61 |
| 2015-04-01 | 191.60 |
| 2015-03-31 | 191.60 |
| 2015-03-30 | 188.59 |
| 2015-03-27 | 188.59 |
| 2015-03-26 | 188.59 |
| 2015-03-25 | 188.59 |
| 2015-03-24 | 188.59 |
| 2015-03-23 | 188.59 |
| 2015-03-20 | 188.59 |
| 2015-03-19 | 188.59 |
| 2015-03-18 | 188.59 |
| 2015-03-17 | 191.60 |
| 2015-03-16 | 191.60 |
| 2015-03-13 | 188.59 |
| 2015-03-12 | 191.60 |
| 2015-03-11 | 191.60 |
| 2015-03-10 | 191.60 |
| 2015-03-09 | 191.60 |
| 2015-03-06 | 194.61 |
| 2015-03-05 | 188.59 |
| 2015-03-04 | 191.60 |
| 2015-03-03 | 194.61 |
| 2015-03-02 | 197.61 |
| 2015-02-27 | 200.62 |
| 2015-02-26 | 200.62 |
| 2015-02-25 | 200.62 |
| 2015-02-24 | 203.62 |
| 2015-02-23 | 203.62 |
| 2015-02-18 | 191.60 |
| 2015-02-17 | 191.60 |
| 2015-02-16 | 191.60 |
| 2015-02-13 | 191.60 |
| 2015-02-12 | 188.59 |
| 2015-02-11 | 188.59 |
| 2015-02-10 | 188.59 |
| 2015-02-09 | 188.59 |
| 2015-02-06 | 191.60 |
| 2015-02-05 | 188.59 |
| 2015-02-04 | 188.59 |
| 2015-02-03 | 188.59 |
| 2015-02-02 | 188.59 |
| 2015-01-30 | 188.59 |
| 2015-01-29 | 191.60 |
| 2015-01-28 | 188.59 |
| 2015-01-27 | 188.59 |
| 2015-01-26 | 185.59 |
| 2015-01-23 | 188.59 |
| 2015-01-22 | 185.59 |
| 2015-01-21 | 188.59 |
| 2015-01-20 | 188.59 |
| 2015-01-19 | 185.59 |
| 2015-01-16 | 188.59 |
| 2015-01-15 | 185.59 |
| 2015-01-14 | 188.59 |
| 2015-01-13 | 185.59 |
| 2015-01-12 | 188.59 |
| 2015-01-09 | 185.59 |
| 2015-01-08 | 185.59 |
| 2015-01-07 | 182.58 |
| 2015-01-06 | 182.58 |
| 2015-01-05 | 185.59 |
| 2015-01-02 | 185.59 |
| 2014-12-31 | 188.59 |
| 2014-12-30 | 179.57 |
| 2014-12-29 | 182.58 |
| 2014-12-24 | 182.58 |
| 2014-12-23 | 182.58 |
| 2014-12-22 | 185.59 |
| 2014-12-19 | 182.58 |
| 2014-12-18 | 182.58 |
| 2014-12-17 | 185.59 |
| 2014-12-16 | 182.64 |
| 2014-12-15 | 179.70 |
| 2014-12-12 | 182.64 |
| 2014-12-11 | 182.64 |
| 2014-12-10 | 182.64 |
| 2014-12-09 | 182.64 |
| 2014-12-08 | 185.59 |
| 2014-12-05 | 182.64 |
| 2014-12-04 | 182.64 |
| 2014-12-03 | 188.53 |
| 2014-12-02 | 188.53 |
| 2014-12-01 | 182.64 |
| 2014-11-28 | 185.59 |
| 2014-11-27 | 182.64 |
| 2014-11-26 | 185.59 |
| 2014-11-25 | 182.64 |
| 2014-11-24 | 185.59 |
| 2014-11-21 | 182.64 |
| 2014-11-20 | 182.64 |
| 2014-11-19 | 179.70 |
| 2014-11-18 | 182.64 |
| 2014-11-17 | 182.64 |
| 2014-11-14 | 182.64 |
| 2014-11-13 | 185.59 |
| 2014-11-12 | 188.53 |
| 2014-11-11 | 182.64 |
| 2014-11-10 | 179.70 |
| 2014-11-07 | 179.70 |
| 2014-11-06 | 182.64 |
| 2014-11-05 | 179.70 |
| 2014-11-04 | 179.70 |
| 2014-11-03 | 179.70 |
| 2014-10-31 | 179.70 |
| 2014-10-30 | 179.70 |
| 2014-10-29 | 179.70 |
| 2014-10-28 | 176.75 |
| 2014-10-27 | 173.81 |
| 2014-10-24 | 179.70 |
| 2014-10-23 | 176.75 |
| 2014-10-22 | 179.70 |
| 2014-10-21 | 179.70 |
| 2014-10-20 | 182.64 |
| 2014-10-17 | 179.70 |
| 2014-10-16 | 176.75 |
| 2014-10-15 | 176.75 |
| 2014-10-14 | 179.70 |
| 2014-10-13 | 176.75 |
| 2014-10-10 | 176.75 |
| 2014-10-09 | 185.59 |
| 2014-10-08 | 188.53 |
| 2014-10-07 | 185.59 |
| 2014-10-06 | 182.64 |
| 2014-10-03 | 179.70 |
| 2014-09-30 | 179.70 |
| 2014-09-29 | 185.59 |
| 2014-09-26 | 191.48 |
| 2014-09-25 | 188.53 |
| 2014-09-24 | 194.42 |
| 2014-09-23 | 191.48 |
| 2014-09-22 | 191.48 |
| 2014-09-19 | 191.48 |
| 2014-09-18 | 191.48 |
| 2014-09-17 | 191.48 |
| 2014-09-16 | 191.48 |
| 2014-09-15 | 188.62 |
| 2014-09-12 | 194.33 |
| 2014-09-11 | 197.19 |
| 2014-09-10 | 194.33 |
| 2014-09-08 | 200.05 |
| 2014-09-05 | 194.33 |
| 2014-09-04 | 197.19 |
| 2014-09-03 | 191.48 |
| 2014-09-02 | 191.48 |
| 2014-09-01 | 191.48 |
| 2014-08-29 | 188.62 |
| 2014-08-28 | 191.48 |
| 2014-08-27 | 191.48 |
| 2014-08-26 | 191.48 |
| 2014-08-25 | 191.48 |
| 2014-08-22 | 194.33 |
| 2014-08-21 | 191.48 |
| 2014-08-20 | 191.48 |
| 2014-08-19 | 194.33 |
| 2014-08-18 | 194.33 |
| 2014-08-15 | 191.48 |
| 2014-08-14 | 191.48 |
| 2014-08-13 | 188.62 |
| 2014-08-12 | 191.48 |
| 2014-08-11 | 191.48 |
| 2014-08-08 | 191.48 |
| 2014-08-07 | 191.48 |
| 2014-08-06 | 194.33 |
| 2014-08-05 | 188.62 |
| 2014-08-04 | 191.48 |
| 2014-08-01 | 188.62 |
| 2014-07-31 | 191.48 |
| 2014-07-30 | 191.48 |
| 2014-07-29 | 191.48 |
| 2014-07-28 | 188.62 |
| 2014-07-25 | 191.48 |
| 2014-07-24 | 194.33 |
| 2014-07-23 | 182.90 |
| 2014-07-22 | 182.90 |
| 2014-07-21 | 180.04 |
| 2014-07-18 | 182.90 |
| 2014-07-17 | 177.19 |
| 2014-07-16 | 180.04 |
| 2014-07-15 | 174.33 |
| 2014-07-14 | 174.33 |
| 2014-07-11 | 174.33 |
| 2014-07-10 | 174.33 |
| 2014-07-09 | 174.33 |
| 2014-07-08 | 174.33 |
| 2014-07-07 | 171.47 |
| 2014-07-04 | 177.19 |
| 2014-07-03 | 180.04 |
| 2014-07-02 | 180.04 |
| 2014-06-30 | 177.19 |
| 2014-06-27 | 180.04 |
| 2014-06-26 | 174.33 |
| 2014-06-25 | 171.47 |
| 2014-06-24 | 174.33 |
| 2014-06-23 | 171.47 |
| 2014-06-20 | 168.61 |
| 2014-06-19 | 168.61 |
| 2014-06-18 | 171.47 |
| 2014-06-17 | 168.61 |
| 2014-06-16 | 168.61 |
| 2014-06-13 | 168.61 |
| 2014-06-12 | 168.61 |
| 2014-06-11 | 168.61 |
| 2014-06-10 | 168.61 |
| 2014-06-09 | 171.47 |
| 2014-06-06 | 168.61 |
| 2014-06-05 | 168.61 |
| 2014-06-04 | 168.61 |
| 2014-06-03 | 171.47 |
| 2014-05-30 | 171.47 |
| 2014-05-29 | 171.47 |
| 2014-05-28 | 171.47 |
| 2014-05-27 | 168.61 |
| 2014-05-26 | 171.47 |
| 2014-05-23 | 168.61 |
| 2014-05-22 | 171.47 |
| 2014-05-21 | 168.61 |
| 2014-05-20 | 171.47 |
| 2014-05-19 | 171.47 |
| 2014-05-16 | 168.61 |
| 2014-05-15 | 165.76 |
| 2014-05-14 | 168.61 |
| 2014-05-13 | 165.76 |
| 2014-05-12 | 168.61 |
| 2014-05-09 | 165.76 |
| 2014-05-08 | 165.76 |
| 2014-05-07 | 168.61 |
| 2014-05-05 | 165.76 |
| 2014-05-02 | 165.76 |
| 2014-04-30 | 168.61 |
| 2014-04-29 | 168.61 |
| 2014-04-28 | 171.47 |
| 2014-04-25 | 171.47 |
| 2014-04-24 | 174.33 |
| 2014-04-23 | 177.19 |
| 2014-04-22 | 177.19 |
| 2014-04-17 | 177.19 |
| 2014-04-16 | 174.33 |
| 2014-04-15 | 177.19 |
| 2014-04-14 | 174.33 |
| 2014-04-11 | 177.19 |
| 2014-04-10 | 180.04 |
| 2014-04-09 | 177.19 |
| 2014-04-08 | 174.33 |
| 2014-04-07 | 174.33 |
| 2014-04-04 | 180.04 |
| 2014-04-03 | 180.04 |
| 2014-04-02 | 174.33 |
| 2014-04-01 | 171.47 |
| 2014-03-31 | 171.47 |
| 2014-03-28 | 171.47 |
| 2014-03-27 | 174.33 |
| 2014-03-26 | 171.47 |
| 2014-03-25 | 171.47 |
| 2014-03-24 | 171.47 |
| 2014-03-21 | 171.47 |
| 2014-03-20 | 165.76 |
| 2014-03-19 | 168.61 |
| 2014-03-18 | 168.61 |
| 2014-03-17 | 171.47 |
| 2014-03-14 | 174.33 |
| 2014-03-13 | 174.33 |
| 2014-03-12 | 180.04 |
| 2014-03-11 | 180.04 |
| 2014-03-10 | 182.90 |
| 2014-03-07 | 180.04 |
| 2014-03-06 | 182.90 |
| 2014-03-05 | 185.76 |
| 2014-03-04 | 185.76 |
| 2014-03-03 | 182.90 |
| 2014-02-28 | 185.76 |
| 2014-02-27 | 188.62 |
| 2014-02-26 | 185.76 |
| 2014-02-25 | 182.90 |
| 2014-02-24 | 185.76 |
| 2014-02-21 | 182.90 |
| 2014-02-20 | 188.62 |
| 2014-02-19 | 194.33 |
| 2014-02-18 | 188.62 |
| 2014-02-17 | 191.48 |
| 2014-02-14 | 191.48 |
| 2014-02-13 | 188.62 |
| 2014-02-12 | 191.48 |
| 2014-02-11 | 188.62 |
| 2014-02-10 | 194.33 |
| 2014-02-07 | 194.33 |
| 2014-02-06 | 191.48 |
| 2014-02-05 | 197.19 |
| 2014-02-04 | 194.33 |
| 2014-01-30 | 202.91 |
| 2014-01-29 | 200.05 |
| 2014-01-28 | 200.05 |
| 2014-01-27 | 197.19 |
| 2014-01-24 | 208.62 |
| 2014-01-23 | 205.76 |
| 2014-01-22 | 208.62 |
| 2014-01-21 | 205.76 |
| 2014-01-20 | 208.62 |
| 2014-01-17 | 211.48 |
| 2014-01-16 | 211.48 |
| 2014-01-15 | 208.62 |
| 2014-01-14 | 208.62 |
| 2014-01-13 | 205.76 |
| 2014-01-10 | 208.62 |
| 2014-01-09 | 205.76 |
| 2014-01-08 | 205.76 |
| 2014-01-07 | 208.62 |
| 2014-01-06 | 200.05 |
| 2014-01-03 | 197.19 |
| 2014-01-02 | 197.19 |
| 2013-12-31 | 200.05 |
| 2013-12-30 | 200.05 |
| 2013-12-27 | 197.19 |
| 2013-12-24 | 194.33 |
| 2013-12-23 | 194.33 |
| 2013-12-20 | 202.91 |
| 2013-12-19 | 202.91 |
| 2013-12-18 | 202.91 |
| 2013-12-17 | 202.91 |
| 2013-12-16 | 202.91 |
| 2013-12-13 | 208.52 |
| 2013-12-12 | 200.10 |
| 2013-12-11 | 197.30 |
| 2013-12-10 | 202.91 |
| 2013-12-09 | 205.71 |
| 2013-12-06 | 208.52 |
| 2013-12-05 | 208.52 |
| 2013-12-04 | 205.71 |
| 2013-12-03 | 202.91 |
| 2013-12-02 | 177.66 |
| 2013-11-29 | 174.86 |
| 2013-11-28 | 174.86 |
| 2013-11-27 | 177.66 |
| 2013-11-26 | 174.86 |
| 2013-11-25 | 180.47 |
| 2013-11-22 | 180.47 |
| 2013-11-21 | 180.47 |
| 2013-11-20 | 177.66 |
| 2013-11-19 | 174.86 |
| 2013-11-18 | 177.66 |
| 2013-11-15 | 172.05 |
| 2013-11-14 | 172.05 |
| 2013-11-13 | 172.05 |
| 2013-11-12 | 174.86 |
| 2013-11-11 | 177.66 |
| 2013-11-08 | 172.05 |
| 2013-11-07 | 172.05 |
| 2013-11-06 | 169.25 |
| 2013-11-05 | 169.25 |
| 2013-11-04 | 172.05 |
| 2013-11-01 | 169.25 |
| 2013-10-31 | 172.05 |
| 2013-10-30 | 169.25 |
| 2013-10-29 | 169.25 |
| 2013-10-28 | 172.05 |
| 2013-10-25 | 166.44 |
| 2013-10-24 | 169.25 |
| 2013-10-23 | 174.86 |
| 2013-10-22 | 169.25 |
| 2013-10-21 | 172.05 |
| 2013-10-18 | 169.25 |
| 2013-10-17 | 166.44 |
| 2013-10-16 | 169.25 |
| 2013-10-15 | 169.25 |
| 2013-10-11 | 172.05 |
| 2013-10-10 | 166.44 |
| 2013-10-09 | 169.25 |
| 2013-10-08 | 169.25 |
| 2013-10-07 | 166.44 |
| 2013-10-04 | 172.05 |
| 2013-10-03 | 172.05 |
| 2013-10-02 | 169.25 |
| 2013-09-30 | 172.05 |
| 2013-09-27 | 174.86 |
| 2013-09-26 | 174.86 |
| 2013-09-25 | 174.86 |
| 2013-09-24 | 174.86 |
| 2013-09-23 | 172.05 |
| 2013-09-19 | 172.05 |
| 2013-09-18 | 155.73 |
| 2013-09-17 | 153.01 |
| 2013-09-16 | 153.01 |
| 2013-09-13 | 153.01 |
| 2013-09-12 | 155.73 |
| 2013-09-11 | 153.01 |
| 2013-09-10 | 155.73 |
| 2013-09-09 | 158.45 |
| 2013-09-06 | 153.01 |
| 2013-09-05 | 153.01 |
| 2013-09-04 | 150.29 |
| 2013-09-03 | 150.29 |
| 2013-09-02 | 147.57 |
| 2013-08-30 | 147.57 |
| 2013-08-29 | 147.57 |
| 2013-08-28 | 147.57 |
| 2013-08-27 | 150.29 |
| 2013-08-26 | 150.29 |
| 2013-08-23 | 150.29 |
| 2013-08-22 | 150.29 |
| 2013-08-21 | 147.57 |
| 2013-08-20 | 150.29 |
| 2013-08-19 | 150.29 |
| 2013-08-16 | 150.29 |
| 2013-08-15 | 153.01 |
| 2013-08-13 | 153.01 |
| 2013-08-12 | 150.29 |
| 2013-08-09 | 153.01 |
| 2013-08-08 | 150.29 |
| 2013-08-07 | 147.57 |
| 2013-08-06 | 147.57 |
| 2013-08-05 | 150.29 |
| 2013-08-02 | 150.29 |
| 2013-08-01 | 153.01 |
| 2013-07-31 | 150.29 |
| 2013-07-30 | 147.57 |
| 2013-07-29 | 150.29 |
| 2013-07-26 | 147.57 |
| 2013-07-25 | 150.29 |
| 2013-07-24 | 147.57 |
| 2013-07-23 | 147.57 |
| 2013-07-22 | 144.85 |
| 2013-07-19 | 147.57 |
| 2013-07-18 | 147.57 |
| 2013-07-17 | 147.57 |
| 2013-07-16 | 147.57 |
| 2013-07-15 | 150.29 |
| 2013-07-12 | 147.57 |
| 2013-07-11 | 153.01 |
| 2013-07-10 | 147.57 |
| 2013-07-09 | 147.57 |
| 2013-07-08 | 153.01 |
| 2013-07-05 | 147.57 |
| 2013-07-04 | 150.29 |
| 2013-07-03 | 144.85 |
| 2013-07-02 | 161.17 |
| 2013-06-28 | 169.33 |
| 2013-06-27 | 172.05 |
| 2013-06-26 | 169.33 |
| 2013-06-25 | 166.61 |
| 2013-06-24 | 163.89 |
| 2013-06-21 | 169.33 |
| 2013-06-20 | 169.33 |
| 2013-06-19 | 172.05 |
| 2013-06-18 | 174.77 |
| 2013-06-17 | 177.50 |
| 2013-06-14 | 172.05 |
| 2013-06-13 | 174.77 |
| 2013-06-11 | 174.77 |
| 2013-06-10 | 180.22 |
| 2013-06-07 | 180.22 |
| 2013-06-06 | 185.66 |
| 2013-06-05 | 188.38 |
| 2013-06-04 | 188.38 |
| 2013-06-03 | 191.10 |
| 2013-05-31 | 191.10 |
| 2013-05-30 | 191.10 |
| 2013-05-29 | 191.10 |
| 2013-05-28 | 191.10 |
| 2013-05-27 | 182.94 |
| 2013-05-24 | 182.94 |
| 2013-05-23 | 180.22 |
| 2013-05-22 | 191.10 |
| 2013-05-21 | 188.38 |
| 2013-05-20 | 191.10 |
| 2013-05-16 | 185.66 |
| 2013-05-15 | 185.66 |
| 2013-05-14 | 182.94 |
| 2013-05-13 | 182.94 |
| 2013-05-10 | 185.66 |
| 2013-05-09 | 185.66 |
| 2013-05-08 | 182.94 |
| 2013-05-07 | 182.94 |
| 2013-05-06 | 182.94 |
| 2013-05-03 | 172.05 |
| 2013-05-02 | 169.33 |
| 2013-04-30 | 169.33 |
| 2013-04-29 | 172.05 |
| 2013-04-26 | 172.05 |
| 2013-04-25 | 169.33 |
| 2013-04-24 | 169.33 |
| 2013-04-23 | 166.61 |
| 2013-04-22 | 166.61 |
| 2013-04-19 | 172.05 |
| 2013-04-18 | 166.61 |
| 2013-04-17 | 169.33 |
| 2013-04-16 | 172.05 |
| 2013-04-15 | 172.05 |
| 2013-04-12 | 174.77 |
| 2013-04-11 | 174.77 |
| 2013-04-10 | 174.77 |
| 2013-04-09 | 174.77 |
| 2013-04-08 | 172.05 |
| 2013-04-05 | 169.33 |
| 2013-04-03 | 182.94 |
| 2013-04-02 | 182.94 |
| 2013-03-28 | 182.94 |
| 2013-03-27 | 185.66 |
| 2013-03-26 | 188.38 |
| 2013-03-25 | 180.22 |
| 2013-03-22 | 185.66 |
| 2013-03-21 | 182.94 |
| 2013-03-20 | 188.38 |
| 2013-03-19 | 188.38 |
| 2013-03-18 | 177.50 |
| 2013-03-15 | 185.66 |
| 2013-03-14 | 182.94 |
| 2013-03-13 | 188.38 |
| 2013-03-12 | 196.54 |
| 2013-03-11 | 196.54 |
| 2013-03-08 | 199.26 |
| 2013-03-07 | 201.98 |
| 2013-03-06 | 201.98 |
| 2013-03-05 | 193.82 |
| 2013-03-04 | 191.10 |
| 2013-03-01 | 204.70 |
| 2013-02-28 | 201.98 |
| 2013-02-27 | 196.54 |
| 2013-02-26 | 188.38 |
| 2013-02-25 | 196.54 |
| 2013-02-22 | 201.98 |
| 2013-02-21 | 204.70 |
| 2013-02-20 | 207.42 |
| 2013-02-19 | 210.14 |
| 2013-02-18 | 210.14 |
| 2013-02-15 | 215.58 |
| 2013-02-14 | 210.14 |
| 2013-02-08 | 204.70 |
| 2013-02-07 | 201.98 |
| 2013-02-06 | 212.86 |
| 2013-02-05 | 207.42 |
| 2013-02-04 | 221.02 |
| 2013-02-01 | 215.58 |
| 2013-01-31 | 207.42 |
| 2013-01-30 | 212.86 |
| 2013-01-29 | 210.14 |
| 2013-01-28 | 204.70 |
| 2013-01-25 | 212.86 |
| 2013-01-24 | 215.58 |
| 2013-01-23 | 226.47 |
| 2013-01-22 | 226.47 |
| 2013-01-21 | 229.19 |
| 2013-01-18 | 210.14 |
| 2013-01-17 | 201.98 |
| 2013-01-16 | 204.70 |
| 2013-01-15 | 201.98 |
| 2013-01-14 | 196.54 |
| 2013-01-11 | 193.82 |
| 2013-01-10 | 199.26 |
| 2013-01-09 | 172.05 |
| 2013-01-08 | 163.89 |
| 2013-01-07 | 169.33 |
| 2013-01-04 | 166.61 |
| 2013-01-03 | 169.33 |
| 2013-01-02 | 172.05 |
| 2012-12-31 | 169.33 |
| 2012-12-28 | 172.05 |
| 2012-12-27 | 169.33 |
| 2012-12-24 | 166.61 |
| 2012-12-21 | 166.61 |
| 2012-12-20 | 166.61 |
| 2012-12-19 | 171.95 |
| 2012-12-18 | 169.28 |
| 2012-12-17 | 169.28 |
| 2012-12-14 | 171.95 |
| 2012-12-13 | 171.95 |
| 2012-12-12 | 169.28 |
| 2012-12-11 | 166.61 |
| 2012-12-10 | 166.61 |
| 2012-12-07 | 166.61 |
| 2012-12-06 | 163.95 |
| 2012-12-05 | 163.95 |
| 2012-12-04 | 163.95 |
| 2012-12-03 | 153.28 |
| 2012-11-30 | 153.28 |
| 2012-11-29 | 150.62 |
| 2012-11-28 | 145.28 |
| 2012-11-27 | 145.28 |
| 2012-11-26 | 147.95 |
| 2012-11-23 | 147.95 |
| 2012-11-22 | 145.28 |
| 2012-11-21 | 145.28 |
| 2012-11-20 | 142.62 |
| 2012-11-19 | 142.62 |
| 2012-11-16 | 142.62 |
| 2012-11-15 | 139.95 |
| 2012-11-14 | 142.62 |
| 2012-11-13 | 145.28 |
| 2012-11-12 | 147.95 |
| 2012-11-09 | 145.28 |
| 2012-11-08 | 145.28 |
| 2012-11-07 | 150.62 |
| 2012-11-06 | 147.95 |
| 2012-11-05 | 145.28 |
| 2012-11-02 | 145.28 |
| 2012-11-01 | 142.62 |
| 2012-10-31 | 145.28 |
| 2012-10-30 | 139.95 |
| 2012-10-29 | 145.28 |
| 2012-10-26 | 163.95 |
| 2012-10-25 | 166.61 |
| 2012-10-24 | 161.28 |
| 2012-10-22 | 166.61 |
| 2012-10-19 | 166.61 |
| 2012-10-18 | 174.61 |
| 2012-10-17 | 163.95 |
| 2012-10-16 | 161.28 |
| 2012-10-15 | 155.95 |
| 2012-10-12 | 155.95 |
| 2012-10-11 | 158.61 |
| 2012-10-10 | 161.28 |
| 2012-10-09 | 163.95 |
| 2012-10-08 | 158.61 |
| 2012-10-05 | 158.61 |
| 2012-10-04 | 158.61 |
| 2012-10-03 | 153.28 |
| 2012-09-28 | 155.95 |
| 2012-09-27 | 150.62 |
| 2012-09-26 | 153.28 |
| 2012-09-25 | 166.61 |
| 2012-09-24 | 166.61 |
| 2012-09-21 | 147.95 |
| 2012-09-20 | 137.29 |
| 2012-09-19 | 145.28 |
| 2012-09-18 | 134.62 |
| 2012-09-17 | 131.95 |
| 2012-09-14 | 131.95 |
| 2012-09-13 | 123.96 |
| 2012-09-12 | 118.62 |
| 2012-09-11 | 113.29 |
| 2012-09-10 | 113.29 |
| 2012-09-07 | 113.29 |
| 2012-09-06 | 113.29 |
| 2012-09-05 | 113.29 |
| 2012-09-04 | 113.29 |
| 2012-09-03 | 117.29 |
| 2012-08-31 | 114.73 |
| 2012-08-30 | 112.18 |
| 2012-08-29 | 114.73 |
| 2012-08-28 | 117.29 |
| 2012-08-27 | 114.73 |
| 2012-08-24 | 112.18 |
| 2012-08-23 | 109.62 |
| 2012-08-22 | 112.18 |
| 2012-08-21 | 112.18 |
| 2012-08-20 | 112.18 |
| 2012-08-17 | 112.18 |
| 2012-08-16 | 109.62 |
| 2012-08-15 | 109.62 |
| 2012-08-14 | 112.18 |
| 2012-08-13 | 109.62 |
| 2012-08-10 | 112.18 |
| 2012-08-09 | 112.18 |
| 2012-08-08 | 109.62 |
| 2012-08-07 | 112.18 |
| 2012-08-06 | 112.18 |
| 2012-08-03 | 112.18 |
| 2012-08-02 | 112.18 |
| 2012-08-01 | 112.18 |
| 2012-07-31 | 112.18 |
| 2012-07-30 | 112.18 |
| 2012-07-27 | 112.18 |
| 2012-07-26 | 109.62 |
| 2012-07-25 | 107.06 |
| 2012-07-24 | 109.62 |
| 2012-07-23 | 109.62 |
| 2012-07-20 | 109.62 |
| 2012-07-19 | 107.06 |
| 2012-07-18 | 104.51 |
| 2012-07-17 | 109.62 |
| 2012-07-16 | 107.06 |
| 2012-07-13 | 109.62 |
| 2012-07-12 | 109.62 |
| 2012-07-11 | 109.62 |
| 2012-07-10 | 109.62 |
| 2012-07-09 | 107.06 |
| 2012-07-06 | 109.62 |
| 2012-07-05 | 109.62 |
| 2012-07-04 | 104.51 |
| 2012-07-03 | 107.06 |
| 2012-06-29 | 104.51 |
| 2012-06-28 | 104.51 |
| 2012-06-27 | 104.51 |
| 2012-06-26 | 104.51 |
| 2012-06-25 | 104.51 |
| 2012-06-22 | 101.95 |
| 2012-06-21 | 104.51 |
| 2012-06-20 | 104.51 |
| 2012-06-19 | 101.95 |
| 2012-06-18 | 101.95 |
| 2012-06-15 | 101.95 |
| 2012-06-14 | 99.40 |
| 2012-06-13 | 99.40 |
| 2012-06-12 | 101.95 |
| 2012-06-11 | 99.40 |
| 2012-06-08 | 99.40 |
| 2012-06-07 | 99.40 |
| 2012-06-06 | 96.84 |
| 2012-06-05 | 94.28 |
| 2012-06-04 | 94.28 |
| 2012-06-01 | 99.40 |
| 2012-05-31 | 99.40 |
| 2012-05-30 | 96.84 |
| 2012-05-29 | 104.51 |
| 2012-05-28 | 99.40 |
| 2012-05-25 | 94.28 |
| 2012-05-24 | 94.28 |
| 2012-05-23 | 94.28 |
| 2012-05-22 | 96.84 |
| 2012-05-21 | 94.28 |
| 2012-05-18 | 94.28 |
| 2012-05-17 | 96.84 |
| 2012-05-16 | 96.84 |
| 2012-05-15 | 101.95 |
| 2012-05-14 | 101.95 |
| 2012-05-11 | 107.06 |
| 2012-05-10 | 107.06 |
| 2012-05-09 | 101.95 |
| 2012-05-08 | 107.06 |
| 2012-05-07 | 101.95 |
| 2012-05-04 | 107.06 |
| 2012-05-03 | 107.06 |
| 2012-05-02 | 109.62 |
| 2012-04-30 | 104.51 |
| 2012-04-27 | 107.06 |
| 2012-04-26 | 107.06 |
| 2012-04-25 | 104.51 |
| 2012-04-24 | 104.51 |
| 2012-04-23 | 99.40 |
| 2012-04-20 | 104.51 |
| 2012-04-19 | 104.51 |
| 2012-04-18 | 104.51 |
| 2012-04-17 | 107.06 |
| 2012-04-16 | 107.06 |
| 2012-04-13 | 109.62 |
| 2012-04-12 | 107.06 |
| 2012-04-11 | 104.51 |
| 2012-04-10 | 104.51 |
| 2012-04-05 | 104.51 |
| 2012-04-03 | 107.06 |
| 2012-04-02 | 107.06 |
| 2012-03-30 | 104.51 |
| 2012-03-29 | 101.95 |
| 2012-03-28 | 104.51 |
| 2012-03-27 | 107.06 |
| 2012-03-26 | 109.62 |
| 2012-03-23 | 109.62 |
| 2012-03-22 | 112.18 |
| 2012-03-21 | 112.18 |
| 2012-03-20 | 107.06 |
| 2012-03-19 | 112.18 |
| 2012-03-16 | 117.29 |
| 2012-03-15 | 112.18 |
| 2012-03-14 | 114.73 |
| 2012-03-13 | 114.73 |
| 2012-03-12 | 114.73 |
| 2012-03-09 | 112.18 |
| 2012-03-08 | 112.18 |
| 2012-03-07 | 107.06 |
| 2012-03-06 | 109.62 |
| 2012-03-05 | 114.73 |
| 2012-03-02 | 117.29 |
| 2012-03-01 | 117.29 |
| 2012-02-29 | 119.85 |
| 2012-02-28 | 117.29 |
| 2012-02-27 | 117.29 |
| 2012-02-24 | 124.96 |
| 2012-02-23 | 122.40 |
| 2012-02-22 | 124.96 |
| 2012-02-21 | 117.29 |
| 2012-02-20 | 117.29 |
| 2012-02-17 | 117.29 |
| 2012-02-16 | 114.73 |
| 2012-02-15 | 119.85 |
| 2012-02-14 | 117.29 |
| 2012-02-13 | 117.29 |
| 2012-02-10 | 104.51 |
| 2012-02-09 | 101.95 |
| 2012-02-08 | 99.40 |
| 2012-02-07 | 94.28 |
| 2012-02-06 | 91.73 |
| 2012-02-03 | 91.73 |
| 2012-02-02 | 91.73 |
| 2012-02-01 | 89.17 |
| 2012-01-31 | 89.17 |
| 2012-01-30 | 84.06 |
| 2012-01-27 | 89.17 |
| 2012-01-26 | 89.17 |
| 2012-01-20 | 86.61 |
| 2012-01-19 | 84.06 |
| 2012-01-18 | 86.61 |
| 2012-01-17 | 89.17 |
| 2012-01-16 | 84.06 |
| 2012-01-13 | 84.06 |
| 2012-01-12 | 86.61 |
| 2012-01-11 | 89.17 |
| 2012-01-10 | 84.06 |
| 2012-01-09 | 86.61 |
| 2012-01-06 | 86.61 |
| 2012-01-05 | 86.61 |
| 2012-01-04 | 86.61 |
| 2012-01-03 | 89.17 |
| 2011-12-30 | 89.17 |
| 2011-12-29 | 84.06 |
| 2011-12-28 | 84.06 |
| 2011-12-23 | 86.61 |
| 2011-12-22 | 84.06 |
| 2011-12-21 | 84.06 |
| 2011-12-20 | 84.06 |
| 2011-12-19 | 84.06 |
| 2011-12-16 | 89.17 |
| 2011-12-15 | 89.17 |
| 2011-12-14 | 89.17 |
| 2011-12-13 | 86.68 |
| 2011-12-12 | 91.66 |
| 2011-12-09 | 89.17 |
| 2011-12-08 | 94.15 |
| 2011-12-07 | 91.66 |
| 2011-12-06 | 91.66 |
| 2011-12-05 | 94.15 |
| 2011-12-02 | 94.15 |
| 2011-12-01 | 94.15 |
| 2011-11-30 | 91.66 |
| 2011-11-29 | 96.64 |
| 2011-11-28 | 91.66 |
| 2011-11-25 | 89.17 |
| 2011-11-24 | 86.68 |
| 2011-11-23 | 81.70 |
| 2011-11-22 | 84.19 |
| 2011-11-21 | 86.68 |
| 2011-11-18 | 86.68 |
| 2011-11-17 | 89.17 |
| 2011-11-16 | 91.66 |
| 2011-11-15 | 89.17 |
| 2011-11-14 | 91.66 |
| 2011-11-11 | 91.66 |
| 2011-11-10 | 89.17 |
| 2011-11-09 | 96.64 |
| 2011-11-08 | 96.64 |
| 2011-11-07 | 96.64 |
| 2011-11-04 | 96.64 |
| 2011-11-03 | 96.64 |
| 2011-11-02 | 99.13 |
| 2011-11-01 | 94.15 |
| 2011-10-31 | 96.64 |
| 2011-10-28 | 99.13 |
| 2011-10-27 | 99.13 |
| 2011-10-26 | 94.15 |
| 2011-10-25 | 89.17 |
| 2011-10-24 | 89.17 |
| 2011-10-21 | 86.68 |
| 2011-10-20 | 79.21 |
| 2011-10-19 | 89.17 |
| 2011-10-18 | 76.72 |
| 2011-10-17 | 89.17 |
| 2011-10-14 | 81.70 |
| 2011-10-13 | 76.72 |
| 2011-10-12 | 66.77 |
| 2011-10-11 | 61.79 |
| 2011-10-10 | 56.81 |
| 2011-10-07 | 56.81 |
| 2011-10-06 | 51.83 |
| 2011-10-04 | 41.88 |
| 2011-10-03 | 49.34 |
| 2011-09-30 | 54.32 |
| 2011-09-28 | 56.81 |
| 2011-09-27 | 56.81 |
| 2011-09-26 | 51.83 |
| 2011-09-23 | 61.79 |
| 2011-09-22 | 64.28 |
| 2011-09-21 | 71.75 |
| 2011-09-20 | 81.70 |
| 2011-09-19 | 84.19 |
| 2011-09-16 | 89.17 |
| 2011-09-15 | 89.17 |
| 2011-09-14 | 89.17 |
| 2011-09-12 | 91.66 |
| 2011-09-09 | 96.64 |
| 2011-09-08 | 99.13 |
| 2011-09-07 | 94.15 |
| 2011-09-06 | 96.64 |
| 2011-09-05 | 99.13 |
| 2011-09-02 | 104.10 |
| 2011-09-01 | 104.10 |
| 2011-08-31 | 103.61 |
| 2011-08-30 | 98.82 |
| 2011-08-29 | 94.03 |
| 2011-08-26 | 94.03 |
| 2011-08-25 | 96.42 |
| 2011-08-24 | 91.63 |
| 2011-08-23 | 91.63 |
| 2011-08-22 | 86.84 |
| 2011-08-19 | 91.63 |
| 2011-08-18 | 101.21 |
| 2011-08-17 | 103.61 |
| 2011-08-16 | 98.82 |
| 2011-08-15 | 96.42 |
| 2011-08-12 | 91.63 |
| 2011-08-11 | 89.23 |
| 2011-08-10 | 98.82 |
| 2011-08-09 | 94.03 |
| 2011-08-08 | 108.40 |
| 2011-08-05 | 120.37 |
| 2011-08-04 | 134.75 |
| 2011-08-03 | 132.35 |
| 2011-08-02 | 137.14 |
| 2011-08-01 | 134.75 |
| 2011-07-29 | 132.35 |
| 2011-07-28 | 132.35 |
| 2011-07-27 | 134.75 |
| 2011-07-26 | 132.35 |
| 2011-07-25 | 132.35 |
| 2011-07-22 | 139.54 |
| 2011-07-21 | 137.14 |
| 2011-07-20 | 132.35 |
| 2011-07-19 | 129.96 |
| 2011-07-18 | 132.35 |
| 2011-07-15 | 132.35 |
| 2011-07-14 | 132.35 |
| 2011-07-13 | 132.35 |
| 2011-07-12 | 132.35 |
| 2011-07-11 | 137.14 |
| 2011-07-08 | 139.54 |
| 2011-07-07 | 139.54 |
| 2011-07-06 | 137.14 |
| 2011-07-05 | 139.54 |
| 2011-07-04 | 139.54 |
| 2011-06-30 | 139.54 |
| 2011-06-29 | 144.33 |
| 2011-06-28 | 137.14 |
| 2011-06-27 | 134.75 |
| 2011-06-24 | 137.14 |
| 2011-06-23 | 132.35 |
| 2011-06-22 | 137.14 |
| 2011-06-21 | 134.75 |
| 2011-06-20 | 127.56 |
| 2011-06-17 | 139.54 |
| 2011-06-16 | 141.93 |
| 2011-06-15 | 144.33 |
| 2011-06-14 | 144.33 |
| 2011-06-13 | 141.93 |
| 2011-06-10 | 141.93 |
| 2011-06-09 | 141.93 |
| 2011-06-08 | 146.72 |
| 2011-06-07 | 146.72 |
| 2011-06-03 | 149.12 |
| 2011-06-02 | 149.12 |
| 2011-06-01 | 158.70 |
| 2011-05-31 | 158.70 |
| 2011-05-30 | 161.10 |
| 2011-05-27 | 144.33 |
| 2011-05-26 | 146.72 |
| 2011-05-25 | 146.72 |
| 2011-05-24 | 144.33 |
| 2011-05-23 | 144.33 |
| 2011-05-20 | 146.72 |
| 2011-05-19 | 146.72 |
| 2011-05-18 | 151.51 |
| 2011-05-17 | 151.51 |
| 2011-05-16 | 151.51 |
| 2011-05-13 | 156.30 |
| 2011-05-12 | 144.33 |
| 2011-05-11 | 146.72 |
| 2011-05-09 | 144.33 |
| 2011-05-06 | 144.33 |
| 2011-05-05 | 146.72 |
| 2011-05-04 | 146.72 |
| 2011-05-03 | 151.51 |
| 2011-04-29 | 156.30 |
| 2011-04-28 | 156.30 |
| 2011-04-27 | 156.30 |
| 2011-04-26 | 158.70 |
| 2011-04-21 | 161.10 |
| 2011-04-20 | 158.70 |
| 2011-04-19 | 158.70 |
| 2011-04-18 | 161.10 |
| 2011-04-15 | 158.70 |
| 2011-04-14 | 153.91 |
| 2011-04-13 | 153.91 |
| 2011-04-12 | 153.91 |
| 2011-04-11 | 156.30 |
| 2011-04-08 | 158.70 |
| 2011-04-07 | 158.70 |
| 2011-04-06 | 161.10 |
| 2011-04-04 | 158.70 |
| 2011-04-01 | 151.51 |
| 2011-03-31 | 151.51 |
| 2011-03-30 | 156.30 |
| 2011-03-29 | 151.51 |
| 2011-03-28 | 151.51 |
| 2011-03-25 | 158.70 |
| 2011-03-24 | 156.30 |
| 2011-03-23 | 156.30 |
| 2011-03-22 | 153.91 |
| 2011-03-21 | 146.72 |
| 2011-03-18 | 141.93 |
| 2011-03-17 | 137.14 |
| 2011-03-16 | 141.93 |
| 2011-03-15 | 141.93 |
| 2011-03-14 | 151.51 |
| 2011-03-11 | 156.30 |
| 2011-03-10 | 165.89 |
| 2011-03-09 | 163.49 |
| 2011-03-08 | 163.49 |
| 2011-03-07 | 161.10 |
| 2011-03-04 | 170.68 |
| 2011-03-03 | 165.89 |
| 2011-03-02 | 163.49 |
| 2011-03-01 | 163.49 |
| 2011-02-28 | 163.49 |
| 2011-02-25 | 158.70 |
| 2011-02-24 | 153.91 |
| 2011-02-23 | 168.28 |
| 2011-02-22 | 168.28 |
| 2011-02-21 | 173.07 |
| 2011-02-18 | 175.47 |
| 2011-02-17 | 177.86 |
| 2011-02-16 | 180.26 |
| 2011-02-15 | 177.86 |
| 2011-02-14 | 177.86 |
| 2011-02-11 | 168.28 |
| 2011-02-10 | 165.89 |
| 2011-02-09 | 173.07 |
| 2011-02-08 | 175.47 |
| 2011-02-07 | 177.86 |
| 2011-02-02 | 182.65 |
| 2011-02-01 | 170.68 |
| 2011-01-31 | 170.68 |
| 2011-01-28 | 175.47 |
| 2011-01-27 | 180.26 |
| 2011-01-26 | 180.26 |
| 2011-01-25 | 182.65 |
| 2011-01-24 | 182.65 |
| 2011-01-21 | 182.65 |
| 2011-01-20 | 187.44 |
| 2011-01-19 | 199.42 |
| 2011-01-18 | 194.63 |
| 2011-01-17 | 199.42 |
| 2011-01-14 | 187.44 |
| 2011-01-13 | 185.05 |
| 2011-01-12 | 187.44 |
| 2011-01-11 | 182.65 |
| 2011-01-10 | 180.26 |
| 2011-01-07 | 185.05 |
| 2011-01-06 | 189.84 |
| 2011-01-05 | 165.89 |
| 2011-01-04 | 168.28 |
| 2011-01-03 | 151.51 |
| 2010-12-31 | 146.72 |
| 2010-12-30 | 146.72 |
| 2010-12-29 | 146.72 |
| 2010-12-28 | 141.93 |
| 2010-12-24 | 146.72 |
| 2010-12-23 | 149.12 |
| 2010-12-22 | 146.72 |
| 2010-12-21 | 139.54 |
| 2010-12-20 | 134.75 |
| 2010-12-17 | 137.14 |
| 2010-12-16 | 137.14 |
| 2010-12-15 | 139.54 |
| 2010-12-14 | 142.41 |
| 2010-12-13 | 142.41 |
| 2010-12-10 | 144.77 |
| 2010-12-09 | 142.41 |
| 2010-12-08 | 144.77 |
| 2010-12-07 | 144.77 |
| 2010-12-06 | 147.12 |
| 2010-12-03 | 135.35 |
| 2010-12-02 | 133.00 |
| 2010-12-01 | 135.35 |
| 2010-11-30 | 135.35 |
| 2010-11-29 | 140.06 |
| 2010-11-26 | 142.41 |
| 2010-11-25 | 142.41 |
| 2010-11-24 | 135.35 |
| 2010-11-23 | 130.64 |
| 2010-11-22 | 140.06 |
| 2010-11-19 | 142.41 |
| 2010-11-18 | 142.41 |
| 2010-11-17 | 140.06 |
| 2010-11-16 | 140.06 |
| 2010-11-15 | 135.35 |
| 2010-11-12 | 137.70 |
| 2010-11-11 | 144.77 |
| 2010-11-10 | 142.41 |
| 2010-11-09 | 142.41 |
| 2010-11-08 | 144.77 |
| 2010-11-05 | 144.77 |
| 2010-11-04 | 140.06 |
| 2010-11-03 | 137.70 |
| 2010-11-02 | 140.06 |
| 2010-11-01 | 137.70 |
| 2010-10-29 | 135.35 |
| 2010-10-28 | 133.00 |
| 2010-10-27 | 133.00 |
| 2010-10-26 | 137.70 |
| 2010-10-25 | 144.77 |
| 2010-10-22 | 140.06 |
| 2010-10-21 | 142.41 |
| 2010-10-20 | 144.77 |
| 2010-10-19 | 149.47 |
| 2010-10-18 | 133.00 |
| 2010-10-15 | 125.94 |
| 2010-10-14 | 123.58 |
| 2010-10-13 | 121.23 |
| 2010-10-12 | 121.23 |
| 2010-10-11 | 118.88 |
| 2010-10-08 | 121.23 |
| 2010-10-07 | 111.82 |
| 2010-10-06 | 109.46 |
| 2010-10-05 | 109.46 |
| 2010-10-04 | 109.46 |
| 2010-09-30 | 109.46 |
| 2010-09-29 | 111.82 |
| 2010-09-28 | 116.52 |
| 2010-09-27 | 121.23 |
| 2010-09-24 | 107.11 |
| 2010-09-22 | 109.46 |
| 2010-09-21 | 109.46 |
| 2010-09-20 | 111.82 |
| 2010-09-17 | 97.69 |
| 2010-09-16 | 95.34 |
| 2010-09-15 | 95.34 |
| 2010-09-14 | 92.99 |
| 2010-09-13 | 92.99 |
| 2010-09-10 | 92.99 |
| 2010-09-09 | 100.05 |
| 2010-09-08 | 95.34 |
| 2010-09-07 | 97.69 |
| 2010-09-06 | 95.34 |
| 2010-09-03 | 90.63 |
| 2010-09-02 | 90.63 |
| 2010-09-01 | 90.63 |
| 2010-08-31 | 90.63 |
| 2010-08-30 | 92.99 |
| 2010-08-27 | 90.63 |
| 2010-08-26 | 92.99 |
| 2010-08-25 | 95.34 |
| 2010-08-24 | 92.99 |
| 2010-08-23 | 90.63 |
| 2010-08-20 | 95.34 |
| 2010-08-19 | 92.99 |
| 2010-08-18 | 92.99 |
| 2010-08-17 | 92.99 |
| 2010-08-16 | 95.29 |
| 2010-08-13 | 95.29 |
| 2010-08-12 | 95.29 |
| 2010-08-11 | 92.99 |
| 2010-08-10 | 92.99 |
| 2010-08-09 | 95.29 |
| 2010-08-06 | 95.29 |
| 2010-08-05 | 97.58 |
| 2010-08-04 | 95.29 |
| 2010-08-03 | 95.29 |
| 2010-08-02 | 97.58 |
| 2010-07-30 | 97.58 |
| 2010-07-29 | 95.29 |
| 2010-07-28 | 92.99 |
| 2010-07-27 | 90.69 |
| 2010-07-26 | 92.99 |
| 2010-07-23 | 90.69 |
| 2010-07-22 | 90.69 |
| 2010-07-21 | 88.39 |
| 2010-07-20 | 88.39 |
| 2010-07-19 | 88.39 |
| 2010-07-16 | 90.69 |
| 2010-07-15 | 90.69 |
| 2010-07-14 | 92.99 |
| 2010-07-13 | 92.99 |
| 2010-07-12 | 92.99 |
| 2010-07-09 | 92.99 |
| 2010-07-08 | 90.69 |
| 2010-07-07 | 88.39 |
| 2010-07-06 | 88.39 |
| 2010-07-05 | 88.39 |
| 2010-07-02 | 88.39 |
| 2010-06-30 | 88.39 |
| 2010-06-29 | 88.39 |
| 2010-06-28 | 92.99 |
| 2010-06-25 | 90.69 |
| 2010-06-24 | 88.39 |
| 2010-06-23 | 88.39 |
| 2010-06-22 | 88.39 |
| 2010-06-21 | 88.39 |
| 2010-06-18 | 86.10 |
| 2010-06-17 | 81.50 |
| 2010-06-15 | 79.20 |
| 2010-06-14 | 79.20 |
| 2010-06-11 | 76.91 |
| 2010-06-10 | 74.61 |
| 2010-06-09 | 74.61 |
| 2010-06-08 | 74.61 |
| 2010-06-07 | 74.61 |
| 2010-06-04 | 79.20 |
| 2010-06-03 | 76.91 |
| 2010-06-02 | 76.91 |
| 2010-06-01 | 76.91 |
| 2010-05-31 | 79.20 |
| 2010-05-28 | 79.20 |
| 2010-05-27 | 74.61 |
| 2010-05-26 | 72.31 |
| 2010-05-25 | 72.31 |
| 2010-05-24 | 79.20 |
| 2010-05-20 | 76.91 |
| 2010-05-19 | 76.91 |
| 2010-05-18 | 81.50 |
| 2010-05-17 | 79.20 |
| 2010-05-14 | 83.80 |
| 2010-05-13 | 83.80 |
| 2010-05-12 | 83.80 |
| 2010-05-11 | 83.80 |
| 2010-05-10 | 83.80 |
| 2010-05-07 | 81.50 |
| 2010-05-06 | 81.50 |
| 2010-05-05 | 86.10 |
| 2010-05-04 | 88.39 |
| 2010-05-03 | 90.69 |
| 2010-04-30 | 95.29 |
| 2010-04-29 | 92.99 |
| 2010-04-28 | 95.29 |
| 2010-04-27 | 95.29 |
| 2010-04-26 | 99.88 |
| 2010-04-23 | 102.18 |
| 2010-04-22 | 99.88 |
| 2010-04-21 | 102.18 |
| 2010-04-20 | 102.18 |
| 2010-04-19 | 104.48 |
| 2010-04-16 | 104.48 |
| 2010-04-15 | 109.07 |
| 2010-04-14 | 104.48 |
| 2010-04-13 | 106.77 |
| 2010-04-12 | 109.07 |
| 2010-04-09 | 106.77 |
| 2010-04-08 | 102.18 |
| 2010-04-07 | 104.48 |
| 2010-04-01 | 99.88 |
| 2010-03-31 | 95.29 |
| 2010-03-30 | 97.58 |
| 2010-03-29 | 95.29 |
| 2010-03-26 | 92.99 |
| 2010-03-25 | 92.99 |
| 2010-03-24 | 92.99 |
| 2010-03-23 | 92.99 |
| 2010-03-22 | 95.29 |
| 2010-03-19 | 95.29 |
| 2010-03-18 | 95.29 |
| 2010-03-17 | 92.99 |
| 2010-03-16 | 92.99 |
| 2010-03-15 | 92.99 |
| 2010-03-12 | 95.29 |
| 2010-03-11 | 92.99 |
| 2010-03-10 | 92.99 |
| 2010-03-09 | 90.69 |
| 2010-03-08 | 92.99 |
| 2010-03-05 | 92.99 |
| 2010-03-04 | 90.69 |
| 2010-03-03 | 90.69 |
| 2010-03-02 | 88.39 |
| 2010-03-01 | 88.39 |
| 2010-02-26 | 90.69 |
| 2010-02-25 | 88.39 |
| 2010-02-24 | 88.39 |
| 2010-02-23 | 90.69 |
| 2010-02-22 | 83.80 |
| 2010-02-19 | 83.80 |
| 2010-02-18 | 88.39 |
| 2010-02-17 | 90.69 |
| 2010-02-12 | 88.39 |
| 2010-02-11 | 86.10 |
| 2010-02-10 | 81.50 |
| 2010-02-09 | 79.20 |
| 2010-02-08 | 72.31 |
| 2010-02-05 | 74.61 |
| 2010-02-04 | 81.50 |
| 2010-02-03 | 83.80 |
| 2010-02-02 | 83.80 |
| 2010-02-01 | 81.50 |
| 2010-01-29 | 79.20 |
| 2010-01-28 | 81.50 |
| 2010-01-27 | 79.20 |
| 2010-01-26 | 81.50 |
| 2010-01-25 | 83.80 |
| 2010-01-22 | 83.80 |
| 2010-01-21 | 90.69 |
| 2010-01-20 | 92.99 |
| 2010-01-19 | 102.18 |
| 2010-01-18 | 95.29 |
| 2010-01-15 | 88.39 |
| 2010-01-14 | 86.10 |
| 2010-01-13 | 86.10 |
| 2010-01-12 | 92.99 |
| 2010-01-11 | 95.29 |
| 2010-01-08 | 92.99 |
| 2010-01-07 | 92.99 |
| 2010-01-06 | 92.99 |
| 2010-01-05 | 90.69 |
| 2010-01-04 | 97.58 |
| 2009-12-31 | 92.99 |
| 2009-12-30 | 83.80 |
| 2009-12-29 | 83.80 |
| 2009-12-28 | 83.80 |
| 2009-12-24 | 83.80 |
| 2009-12-23 | 79.20 |
| 2009-12-22 | 79.20 |
| 2009-12-21 | 74.67 |
| 2009-12-18 | 74.67 |
| 2009-12-17 | 76.93 |
| 2009-12-16 | 81.47 |
| 2009-12-15 | 86.01 |
| 2009-12-14 | 88.28 |
| 2009-12-11 | 88.28 |
| 2009-12-10 | 90.54 |
| 2009-12-09 | 95.08 |
| 2009-12-08 | 95.08 |
| 2009-12-07 | 99.62 |
| 2009-12-04 | 101.89 |
| 2009-12-03 | 97.35 |
| 2009-12-02 | 90.54 |
| 2009-12-01 | 81.47 |
| 2009-11-30 | 79.20 |
| 2009-11-27 | 74.67 |
| 2009-11-26 | 83.74 |
| 2009-11-25 | 81.47 |
| 2009-11-24 | 86.01 |
| 2009-11-23 | 86.01 |
| 2009-11-20 | 83.74 |
| 2009-11-19 | 83.74 |
| 2009-11-18 | 79.20 |
| 2009-11-17 | 83.74 |
| 2009-11-16 | 86.01 |
| 2009-11-13 | 79.20 |
| 2009-11-12 | 81.47 |
| 2009-11-11 | 83.74 |
| 2009-11-10 | 81.47 |
| 2009-11-09 | 81.47 |
| 2009-11-06 | 81.47 |
| 2009-11-05 | 79.20 |
| 2009-11-04 | 81.47 |
| 2009-11-03 | 76.93 |
| 2009-11-02 | 83.74 |
| 2009-10-30 | 81.47 |
| 2009-10-29 | 72.40 |
| 2009-10-28 | 76.93 |
| 2009-10-27 | 83.74 |
| 2009-10-23 | 90.54 |
| 2009-10-22 | 88.28 |
| 2009-10-21 | 92.81 |
| 2009-10-20 | 79.20 |
| 2009-10-19 | 79.20 |
| 2009-10-16 | 56.52 |
| 2009-10-15 | 58.79 |
| 2009-10-14 | 56.52 |
| 2009-10-13 | 54.25 |
| 2009-10-12 | 58.79 |
| 2009-10-09 | 40.64 |
| 2009-10-08 | 38.37 |
| 2009-10-07 | 40.64 |
| 2009-10-06 | 38.37 |
| 2009-10-05 | 36.10 |
| 2009-10-02 | 36.10 |
| 2009-09-30 | 36.10 |
| 2009-09-29 | 33.84 |
| 2009-09-28 | 31.57 |
| 2009-09-25 | 36.10 |
| 2009-09-24 | 38.37 |
| 2009-09-23 | 42.91 |
| 2009-09-22 | 47.45 |
| 2009-09-21 | 45.18 |
| 2009-09-18 | 42.91 |
| 2009-09-17 | 42.91 |
| 2009-09-16 | 42.91 |
| 2009-09-15 | 40.64 |
| 2009-09-14 | 31.57 |
| 2009-09-11 | 31.57 |
| 2009-09-10 | 33.84 |
| 2009-09-09 | 31.57 |
| 2009-09-08 | 36.10 |
| 2009-09-07 | 33.84 |
| 2009-09-04 | 29.30 |
| 2009-09-03 | 24.76 |
| 2009-09-02 | 24.76 |
| 2009-09-01 | 31.57 |
| 2009-08-31 | 29.30 |
| 2009-08-28 | 33.84 |
| 2009-08-27 | 36.10 |
| 2009-08-26 | 40.64 |
| 2009-08-25 | 36.10 |
| 2009-08-24 | 36.10 |
| 2009-08-21 | 36.10 |
| 2009-08-20 | 34.97 |
| 2009-08-19 | 32.72 |
| 2009-08-18 | 34.97 |
| 2009-08-17 | 37.22 |
| 2009-08-14 | 46.22 |
| 2009-08-13 | 43.97 |
| 2009-08-12 | 43.97 |
| 2009-08-11 | 46.22 |
| 2009-08-10 | 46.22 |
| 2009-08-07 | 43.97 |
| 2009-08-06 | 48.47 |
| 2009-08-05 | 48.47 |
| 2009-08-04 | 50.72 |
| 2009-08-03 | 55.21 |
| 2009-07-31 | 43.97 |
| 2009-07-30 | 43.97 |
| 2009-07-29 | 46.22 |
| 2009-07-28 | 52.97 |
| 2009-07-27 | 50.72 |
| 2009-07-24 | 41.72 |
| 2009-07-23 | 41.72 |
| 2009-07-22 | 41.72 |
| 2009-07-21 | 43.97 |
| 2009-07-20 | 43.97 |
| 2009-07-17 | 37.22 |
| 2009-07-16 | 34.97 |
| 2009-07-15 | 34.97 |
| 2009-07-14 | 30.47 |
| 2009-07-13 | 32.72 |
| 2009-07-10 | 30.47 |
| 2009-07-09 | 32.72 |
| 2009-07-08 | 34.97 |
| 2009-07-07 | 32.72 |
| 2009-07-06 | 32.72 |
| 2009-07-03 | 30.47 |
| 2009-07-02 | 30.47 |
| 2009-06-30 | 30.47 |
| 2009-06-29 | 34.97 |
| 2009-06-26 | 34.97 |
| 2009-06-25 | 37.22 |
| 2009-06-24 | 28.22 |
| 2009-06-23 | 25.97 |
| 2009-06-22 | 32.72 |
| 2009-06-19 | 28.22 |
| 2009-06-18 | 28.22 |
| 2009-06-17 | 28.22 |
| 2009-06-16 | 30.47 |
| 2009-06-15 | 37.22 |
| 2009-06-12 | 39.47 |
| 2009-06-11 | 46.22 |
| 2009-06-10 | 48.47 |
| 2009-06-09 | 46.22 |
| 2009-06-08 | 52.97 |
| 2009-06-05 | 43.97 |
| 2009-06-04 | 39.47 |
| 2009-06-03 | 39.47 |
| 2009-06-02 | 39.47 |
| 2009-06-01 | 46.22 |
| 2009-05-29 | 43.97 |
| 2009-05-27 | 50.72 |
| 2009-05-26 | 46.22 |
| 2009-05-25 | 34.97 |
| 2009-05-22 | 23.72 |
| 2009-05-21 | 30.47 |
| 2009-05-20 | 30.47 |
| 2009-05-19 | 39.47 |
| 2009-05-18 | 37.22 |
| 2009-05-15 | 30.47 |
| 2009-05-14 | 28.22 |
| 2009-05-13 | 12.47 |
| 2009-05-12 | 4.60 |
| 2009-05-11 | 3.48 |
| 2009-05-08 | -1.02 |
| 2009-05-07 | -6.65 |
| 2009-05-06 | -6.65 |
| 2009-05-05 | -10.02 |
| 2009-05-04 | -14.52 |
| 2009-04-30 | -17.89 |
| 2009-04-29 | -20.14 |
| 2009-04-28 | -21.27 |
| 2009-04-27 | -19.02 |
| 2009-04-24 | -15.64 |
| 2009-04-23 | -15.64 |
| 2009-04-22 | -17.89 |
| 2009-04-21 | -15.64 |
| 2009-04-20 | -12.27 |
| 2009-04-17 | -14.52 |
| 2009-04-16 | -14.52 |
| 2009-04-15 | -15.64 |
| 2009-04-14 | -15.64 |
| 2009-04-09 | -19.02 |
| 2009-04-08 | -20.14 |
| 2009-04-07 | -15.64 |
| 2009-04-06 | -14.52 |
| 2009-04-03 | -15.64 |
| 2009-04-02 | -17.89 |
| 2009-04-01 | -22.39 |
| 2009-03-31 | -26.89 |
| 2009-03-30 | -26.89 |
| 2009-03-27 | -22.39 |
| 2009-03-26 | -24.64 |
| 2009-03-25 | -28.02 |
| 2009-03-24 | -25.77 |
| 2009-03-23 | -26.89 |
| 2009-03-20 | -30.27 |
| 2009-03-19 | -26.89 |
| 2009-03-18 | -26.89 |
| 2009-03-17 | -30.27 |
| 2009-03-16 | -31.39 |
| 2009-03-13 | -33.64 |
| 2009-03-12 | -34.76 |
| 2009-03-11 | -35.89 |
| 2009-03-10 | -37.01 |
| 2009-03-09 | -37.01 |
| 2009-03-06 | -37.01 |
| 2009-03-05 | -34.76 |
| 2009-03-04 | -34.76 |
| 2009-03-03 | -34.76 |
| 2009-03-02 | -33.64 |
| 2009-02-27 | -32.52 |
| 2009-02-26 | -32.52 |
| 2009-02-25 | -28.02 |
| 2009-02-24 | -25.77 |
| 2009-02-23 | -22.39 |
| 2009-02-20 | -22.39 |
| 2009-02-19 | -19.02 |
| 2009-02-18 | -19.02 |
| 2009-02-17 | -19.02 |
| 2009-02-16 | -16.77 |
| 2009-02-13 | -16.77 |
| 2009-02-12 | -15.64 |
| 2009-02-11 | -15.64 |
| 2009-02-10 | -15.64 |
| 2009-02-09 | -14.52 |
| 2009-02-06 | -17.89 |
| 2009-02-05 | -16.77 |
| 2009-02-04 | -20.14 |
| 2009-02-03 | -22.39 |
| 2009-02-02 | -20.14 |
| 2009-01-30 | -17.89 |
| 2009-01-29 | -20.14 |
| 2009-01-23 | -22.39 |
| 2009-01-22 | -20.14 |
| 2009-01-21 | -19.02 |
| 2009-01-20 | -20.14 |
| 2009-01-19 | -16.77 |
| 2009-01-16 | -16.77 |
| 2009-01-15 | -16.77 |
| 2009-01-14 | -13.39 |
| 2009-01-13 | -20.14 |
| 2009-01-12 | -16.77 |
| 2009-01-09 | -12.27 |
| 2009-01-08 | -14.52 |
| 2009-01-07 | -10.02 |
| 2009-01-06 | -7.77 |
| 2009-01-05 | -6.65 |
| 2009-01-02 | -8.90 |
| 2008-12-31 | -13.29 |
| 2008-12-30 | -13.29 |
| 2008-12-29 | -5.60 |
| 2008-12-24 | -29.75 |
| 2008-12-23 | -34.14 |
| 2008-12-22 | -30.85 |
| 2008-12-19 | -28.65 |
| 2008-12-18 | -35.24 |
| 2008-12-17 | -38.53 |
| 2008-12-16 | -39.63 |
| 2008-12-15 | -38.53 |
| 2008-12-12 | -38.53 |
| 2008-12-11 | -35.24 |
| 2008-12-10 | -36.34 |
| 2008-12-09 | -39.63 |
| 2008-12-08 | -41.82 |
| 2008-12-05 | -42.92 |
| 2008-12-04 | -42.92 |
| 2008-12-03 | -44.02 |
| 2008-12-02 | -45.12 |
| 2008-12-01 | -41.82 |
| 2008-11-28 | -45.12 |
| 2008-11-27 | -45.12 |
| 2008-11-26 | -45.12 |
| 2008-11-25 | -45.12 |
| 2008-11-24 | -45.56 |
| 2008-11-21 | -44.02 |
| 2008-11-20 | -41.82 |
| 2008-11-19 | -40.73 |
| 2008-11-18 | -39.63 |
| 2008-11-17 | -36.34 |
| 2008-11-14 | -39.63 |
| 2008-11-13 | -37.43 |
| 2008-11-12 | -34.14 |
| 2008-11-11 | -35.24 |
| 2008-11-10 | -37.43 |
| 2008-11-07 | -38.53 |
| 2008-11-06 | -46.87 |
| 2008-11-05 | -45.56 |
| 2008-11-04 | -50.61 |
| 2008-11-03 | -51.05 |
| 2008-10-31 | -54.78 |
| 2008-10-30 | -55.87 |
| 2008-10-29 | -55.66 |
| 2008-10-28 | -57.41 |
| 2008-10-27 | -60.27 |
| 2008-10-24 | -57.41 |
| 2008-10-23 | -52.80 |
| 2008-10-22 | -31.95 |
| 2008-10-21 | -31.95 |
| 2008-10-20 | -28.65 |
| 2008-10-17 | -25.36 |
| 2008-10-16 | -20.97 |
| 2008-10-15 | -12.19 |
| 2008-10-14 | -13.29 |
| 2008-10-13 | -12.19 |
| 2008-10-10 | -12.19 |
| 2008-10-09 | -1.21 |
| 2008-10-08 | -2.31 |
| 2008-10-06 | 5.37 |
| 2008-10-03 | 5.37 |
| 2008-10-02 | 4.28 |
| 2008-09-30 | 14.15 |
| 2008-09-29 | 14.15 |
| 2008-09-26 | 14.15 |
| 2008-09-25 | 14.15 |
| 2008-09-24 | 8.67 |
| 2008-09-23 | 11.96 |
| 2008-09-22 | 16.35 |
| 2008-09-19 | 20.74 |
| 2008-09-18 | 11.96 |
| 2008-09-17 | 18.55 |
| 2008-09-16 | 20.74 |
| 2008-09-12 | 31.72 |
| 2008-09-11 | 36.11 |
| 2008-09-10 | 31.72 |
| 2008-09-09 | 33.91 |
| 2008-09-08 | 33.91 |
| 2008-09-05 | 33.91 |
| 2008-09-04 | 38.30 |
| 2008-09-03 | 40.50 |
| 2008-09-02 | 40.50 |
| 2008-09-01 | 36.11 |
| 2008-08-29 | 40.50 |
| 2008-08-28 | 33.91 |
| 2008-08-27 | 40.50 |
| 2008-08-26 | 40.50 |
| 2008-08-25 | 47.08 |
| 2008-08-21 | 44.89 |
| 2008-08-20 | 44.89 |
| 2008-08-19 | 36.11 |
| 2008-08-18 | 38.23 |
| 2008-08-15 | 40.36 |
| 2008-08-14 | 40.36 |
| 2008-08-13 | 40.36 |
| 2008-08-12 | 40.36 |
| 2008-08-11 | 38.23 |
| 2008-08-08 | 42.49 |
| 2008-08-07 | 38.23 |
| 2008-08-05 | 46.74 |
| 2008-08-04 | 59.50 |
| 2008-08-01 | 61.63 |
| 2008-07-31 | 61.63 |
| 2008-07-30 | 65.88 |
| 2008-07-29 | 70.13 |
| 2008-07-28 | 74.39 |
| 2008-07-25 | 68.01 |
| 2008-07-24 | 70.13 |
| 2008-07-23 | 70.13 |
| 2008-07-22 | 70.13 |
| 2008-07-21 | 70.13 |
| 2008-07-18 | 68.01 |
| 2008-07-17 | 70.13 |
| 2008-07-16 | 70.13 |
| 2008-07-15 | 68.01 |
| 2008-07-14 | 70.13 |
| 2008-07-11 | 76.51 |
| 2008-07-10 | 72.26 |
| 2008-07-09 | 70.13 |
| 2008-07-08 | 74.39 |
| 2008-07-07 | 80.77 |
| 2008-07-04 | 70.13 |
| 2008-07-03 | 74.39 |
| 2008-07-02 | 76.51 |
| 2008-06-30 | 78.64 |
| 2008-06-27 | 78.64 |
| 2008-06-26 | 74.39 |
| 2008-06-25 | 74.39 |
| 2008-06-24 | 78.64 |
| 2008-06-23 | 82.89 |
| 2008-06-20 | 85.02 |
| 2008-06-19 | 82.89 |
| 2008-06-18 | 91.40 |
| 2008-06-17 | 85.02 |
| 2008-06-16 | 85.02 |
| 2008-06-13 | 85.02 |
| 2008-06-12 | 87.15 |
| 2008-06-11 | 93.53 |
| 2008-06-10 | 99.91 |
| 2008-06-06 | 106.29 |
| 2008-06-05 | 106.29 |
| 2008-06-04 | 108.41 |
| 2008-06-03 | 112.67 |
| 2008-06-02 | 112.67 |
| 2008-05-30 | 112.67 |
| 2008-05-29 | 112.67 |
| 2008-05-28 | 112.67 |
| 2008-05-27 | 112.67 |
| 2008-05-26 | 104.16 |
| 2008-05-23 | 110.54 |
| 2008-05-22 | 112.67 |
| 2008-05-21 | 119.05 |
| 2008-05-20 | 119.05 |
| 2008-05-19 | 119.05 |
| 2008-05-16 | 123.30 |
| 2008-05-15 | 123.30 |
| 2008-05-14 | 125.43 |
| 2008-05-13 | 125.43 |
| 2008-05-09 | 125.43 |
| 2008-05-08 | 131.81 |
| 2008-05-07 | 129.68 |
| 2008-05-06 | 146.70 |
| 2008-05-05 | 136.06 |
| 2008-05-02 | 136.06 |
| 2008-04-30 | 123.30 |
| 2008-04-29 | 123.30 |
| 2008-04-28 | 119.05 |
| 2008-04-25 | 125.43 |
| 2008-04-24 | 121.17 |
| 2008-04-23 | 119.05 |
| 2008-04-22 | 114.79 |
| 2008-04-21 | 114.79 |
| 2008-04-18 | 114.79 |
| 2008-04-17 | 114.79 |
| 2008-04-16 | 114.79 |
| 2008-04-15 | 119.05 |
| 2008-04-14 | 119.05 |
| 2008-04-11 | 129.68 |
| 2008-04-10 | 127.55 |
| 2008-04-09 | 133.94 |
| 2008-04-08 | 133.94 |
| 2008-04-07 | 142.44 |
| 2008-04-03 | 140.32 |
| 2008-04-02 | 144.57 |
| 2008-04-01 | 144.57 |
| 2008-03-31 | 136.06 |
| 2008-03-28 | 138.19 |
| 2008-03-27 | 133.94 |
| 2008-03-26 | 140.32 |
| 2008-03-25 | 140.32 |
| 2008-03-20 | 131.81 |
| 2008-03-19 | 148.82 |
| 2008-03-18 | 133.94 |
| 2008-03-17 | 144.57 |
| 2008-03-14 | 157.33 |
| 2008-03-13 | 150.95 |
| 2008-03-12 | 161.58 |
| 2008-03-11 | 159.46 |
| 2008-03-10 | 163.71 |
| 2008-03-07 | 182.85 |
| 2008-03-06 | 182.85 |
| 2008-03-05 | 176.47 |
| 2008-03-04 | 176.47 |
| 2008-03-03 | 197.74 |
| 2008-02-29 | 197.74 |
| 2008-02-28 | 197.74 |
| 2008-02-27 | 204.12 |
| 2008-02-26 | 197.74 |
| 2008-02-25 | 193.48 |
| 2008-02-22 | 195.61 |
| 2008-02-21 | 210.50 |
| 2008-02-20 | 165.84 |
| 2008-02-19 | 176.47 |
| 2008-02-18 | 180.72 |
| 2008-02-15 | 176.47 |
| 2008-02-14 | 174.34 |
| 2008-02-13 | 170.09 |
| 2008-02-12 | 170.09 |
| 2008-02-11 | 178.60 |
| 2008-02-06 | 178.60 |
| 2008-02-05 | 180.72 |
| 2008-02-04 | 184.98 |
| 2008-02-01 | 184.98 |
| 2008-01-31 | 189.23 |
| 2008-01-30 | 178.60 |
| 2008-01-29 | 174.34 |
| 2008-01-28 | 176.47 |
| 2008-01-25 | 178.60 |
| 2008-01-24 | 178.60 |
| 2008-01-23 | 163.71 |
| 2008-01-22 | 140.32 |
| 2008-01-21 | 180.72 |
| 2008-01-18 | 197.74 |
| 2008-01-17 | 197.74 |
| 2008-01-16 | 170.09 |
| 2008-01-15 | 221.13 |
| 2008-01-14 | 242.40 |
| 2008-01-11 | 261.54 |
| 2008-01-10 | 257.28 |
| 2008-01-09 | 244.52 |
| 2008-01-08 | 240.27 |
| 2008-01-07 | 248.78 |
| 2008-01-04 | 246.65 |
| 2008-01-03 | 246.65 |
| 2008-01-02 | 256.22 |
| 2007-12-31 | 247.79 |
| 2007-12-28 | 243.57 |
| 2007-12-27 | 247.79 |
| 2007-12-24 | 258.33 |
| 2007-12-21 | 247.79 |
| 2007-12-20 | 243.57 |
| 2007-12-19 | 245.68 |
| 2007-12-18 | 254.11 |
| 2007-12-17 | 239.36 |
| 2007-12-14 | 252.00 |
| 2007-12-13 | 260.43 |
| 2007-12-12 | 273.08 |
| 2007-12-11 | 279.41 |
| 2007-12-10 | 279.41 |
| 2007-12-07 | 277.30 |
| 2007-12-06 | 279.41 |
| 2007-12-05 | 287.84 |
| 2007-12-04 | 300.48 |
| 2007-12-03 | 300.48 |
| 2007-11-30 | 294.16 |
| 2007-11-29 | 294.16 |
| 2007-11-28 | 285.73 |
| 2007-11-27 | 279.41 |
| 2007-11-26 | 289.94 |
| 2007-11-23 | 279.41 |
| 2007-11-22 | 281.51 |
| 2007-11-21 | 311.02 |
| 2007-11-20 | 258.33 |
| 2007-11-19 | 247.79 |
| 2007-11-16 | 247.79 |
| 2007-11-15 | 258.33 |
| 2007-11-14 | 247.79 |
| 2007-11-13 | 230.93 |
| 2007-11-12 | 233.03 |
| 2007-11-09 | 243.57 |
| 2007-11-08 | 243.57 |
| 2007-11-07 | 245.68 |
| 2007-11-06 | 247.79 |
| 2007-11-05 | 235.14 |
| 2007-11-02 | 254.11 |
| 2007-11-01 | 254.11 |
| 2007-10-31 | 258.33 |
| 2007-10-30 | 254.11 |
| 2007-10-29 | 266.76 |
| 2007-10-26 | 277.30 |
| 2007-10-25 | 243.57 |
| 2007-10-24 | 245.68 |
| 2007-10-23 | 245.68 |
| 2007-10-22 | 233.03 |
| 2007-10-18 | 239.36 |
| 2007-10-17 | 239.36 |
| 2007-10-16 | 237.25 |
| 2007-10-15 | 239.36 |
| 2007-10-12 | 230.93 |
| 2007-10-11 | 220.39 |
| 2007-10-10 | 220.39 |
| 2007-10-09 | 228.82 |
| 2007-10-08 | 235.14 |
| 2007-10-05 | 235.14 |
| 2007-10-04 | 237.25 |
| 2007-10-03 | 237.25 |
| 2007-10-02 | 241.46 |
| 2007-09-28 | 249.90 |
| 2007-09-27 | 239.36 |
| 2007-09-25 | 252.00 |
| 2007-09-24 | 235.14 |
| 2007-09-21 | 233.03 |
| 2007-09-20 | 228.82 |
| 2007-09-19 | 224.60 |
| 2007-09-18 | 224.60 |
| 2007-09-17 | 222.49 |
| 2007-09-14 | 235.14 |
| 2007-09-13 | 241.46 |
| 2007-09-12 | 243.57 |
| 2007-09-11 | 228.82 |
| 2007-09-10 | 237.25 |
| 2007-09-07 | 218.28 |
| 2007-09-06 | 214.06 |
| 2007-09-05 | 218.28 |
| 2007-09-04 | 218.28 |
| 2007-09-03 | 205.63 |
| 2007-08-31 | 203.52 |
| 2007-08-30 | 214.06 |
| 2007-08-29 | 203.52 |
| 2007-08-28 | 211.96 |
| 2007-08-27 | 226.71 |
| 2007-08-24 | 192.99 |
| 2007-08-23 | 199.31 |
| 2007-08-22 | 190.88 |
| 2007-08-21 | 186.66 |
| 2007-08-20 | 222.23 |
| 2007-08-17 | 197.12 |
| 2007-08-16 | 201.31 |
| 2007-08-15 | 247.34 |
| 2007-08-14 | 255.71 |
| 2007-08-13 | 253.62 |
| 2007-08-10 | 253.62 |
| 2007-08-09 | 274.54 |
| 2007-08-08 | 264.08 |
| 2007-08-07 | 255.71 |
| 2007-08-06 | 276.64 |
| 2007-08-03 | 293.38 |
| 2007-08-02 | 261.99 |
| 2007-08-01 | 297.56 |
| 2007-07-31 | 337.32 |
| 2007-07-30 | 335.22 |
| 2007-07-27 | 345.69 |
| 2007-07-26 | 364.52 |
| 2007-07-25 | 360.33 |
| 2007-07-24 | 345.69 |
| 2007-07-23 | 335.22 |
| 2007-07-20 | 356.15 |
| 2007-07-19 | 364.52 |
| 2007-07-18 | 364.52 |
| 2007-07-17 | 366.61 |
| 2007-07-16 | 368.70 |
| 2007-07-13 | 379.16 |
| 2007-07-12 | 389.63 |
| 2007-07-11 | 389.63 |
| 2007-07-10 | 404.27 |
| 2007-07-09 | 360.33 |
| 2007-07-06 | 360.33 |
| 2007-07-05 | 326.85 |
| 2007-07-04 | 339.41 |
| 2007-07-03 | 297.56 |
| 2007-06-29 | 297.56 |
| 2007-06-28 | 297.56 |
| 2007-06-27 | 297.56 |
| 2007-06-26 | 299.65 |
| 2007-06-25 | 308.02 |
| 2007-06-22 | 299.65 |
| 2007-06-21 | 276.64 |
| 2007-06-20 | 253.62 |
| 2007-06-18 | 259.90 |
| 2007-06-15 | 276.64 |
| 2007-06-14 | 301.74 |
| 2007-06-13 | 291.28 |
| 2007-06-12 | 337.32 |
| 2007-06-11 | 349.87 |
| 2007-06-08 | 318.48 |
| 2007-06-07 | 349.87 |
| 2007-06-06 | 282.91 |
| 2007-06-05 | 213.86 |
| 2007-06-04 | 190.85 |
| 2007-06-01 | 142.72 |
| 2007-05-31 | 119.70 |
| 2007-05-30 | 109.24 |
| 2007-05-29 | 113.43 |
| 2007-05-28 | 111.33 |
| 2007-05-25 | 100.87 |
| 2007-05-23 | 107.15 |
| 2007-05-22 | 107.15 |
| 2007-05-21 | 102.96 |
| 2007-05-18 | 113.43 |
| 2007-05-17 | 123.89 |
| 2007-05-16 | 88.32 |
| 2007-05-15 | 79.95 |
| 2007-05-14 | 77.86 |
| 2007-05-11 | 77.86 |
| 2007-05-10 | 77.86 |
| 2007-05-09 | 79.95 |
| 2007-05-08 | 79.95 |
| 2007-05-07 | 75.76 |
| 2007-05-04 | 71.58 |
| 2007-05-03 | 75.76 |
| 2007-05-02 | 75.76 |
| 2007-04-30 | 73.67 |
| 2007-04-27 | 73.67 |
| 2007-04-26 | 73.67 |
| 2007-04-25 | 65.30 |
| 2007-04-24 | 71.58 |
| 2007-04-23 | 75.76 |
| 2007-04-20 | 75.76 |
| 2007-04-19 | 79.95 |
| 2007-04-18 | 75.76 |
| 2007-04-17 | 88.32 |
| 2007-04-16 | 75.76 |
| 2007-04-13 | 75.76 |
| 2007-04-12 | 75.76 |
| 2007-04-11 | 61.12 |
| 2007-04-10 | 56.93 |
| 2007-04-04 | 50.65 |
| 2007-04-03 | 52.75 |
| 2007-04-02 | 48.56 |
| 2007-03-30 | 48.56 |
| 2007-03-29 | 46.47 |
| 2007-03-28 | 42.28 |
| 2007-03-27 | 44.38 |
| 2007-03-26 | 46.47 |
| 2007-03-23 | 46.47 |
| 2007-03-22 | 46.47 |
| 2007-03-21 | 48.56 |
| 2007-03-20 | 46.47 |
| 2007-03-19 | 42.28 |
| 2007-03-16 | 46.47 |
| 2007-03-15 | 46.47 |
| 2007-03-14 | 44.38 |
| 2007-03-13 | 48.56 |
| 2007-03-12 | 48.56 |
| 2007-03-09 | 42.28 |
| 2007-03-08 | 42.28 |
| 2007-03-07 | 44.38 |
| 2007-03-06 | 44.38 |
| 2007-03-05 | 36.01 |
| 2007-03-02 | 46.47 |
| 2007-03-01 | 46.47 |
| 2007-02-28 | 48.56 |
| 2007-02-27 | 56.93 |
| 2007-02-26 | 56.93 |
| 2007-02-23 | 59.02 |
| 2007-02-22 | 56.93 |
| 2007-02-21 | 56.93 |
| 2007-02-16 | 54.84 |
| 2007-02-15 | 56.93 |
| 2007-02-14 | 56.93 |
| 2007-02-13 | 52.75 |
| 2007-02-12 | 59.02 |
| 2007-02-09 | 52.75 |
| 2007-02-08 | 48.56 |
| 2007-02-07 | 46.47 |
| 2007-02-06 | 46.47 |
| 2007-02-05 | 46.47 |
| 2007-02-02 | 46.47 |
| 2007-02-01 | 44.38 |
| 2007-01-31 | 44.38 |
| 2007-01-30 | 46.47 |
| 2007-01-29 | 44.38 |
| 2007-01-26 | 46.47 |
| 2007-01-25 | 50.65 |
| 2007-01-24 | 50.65 |
| 2007-01-23 | 48.56 |
| 2007-01-22 | 50.65 |
| 2007-01-19 | 50.65 |
| 2007-01-18 | 44.38 |
| 2007-01-17 | 42.28 |
| 2007-01-16 | 42.28 |
| 2007-01-15 | 40.19 |
| 2007-01-12 | 40.19 |
| 2007-01-11 | 38.10 |
| 2007-01-10 | 42.28 |
| 2007-01-09 | 42.28 |
| 2007-01-08 | 40.19 |
| 2007-01-05 | 40.19 |
| 2007-01-04 | 38.10 |
| 2007-01-03 | 42.28 |
| 2007-01-02 | 40.19 |
| 2006-12-29 | 40.19 |
| 2006-12-28 | 40.72 |
| 2006-12-27 | 42.78 |
| 2006-12-22 | 38.65 |
| 2006-12-21 | 36.58 |
| 2006-12-20 | 40.72 |
| 2006-12-19 | 40.72 |
| 2006-12-18 | 40.72 |
| 2006-12-15 | 40.72 |
| 2006-12-14 | 40.72 |
| 2006-12-13 | 36.58 |
| 2006-12-12 | 36.58 |
| 2006-12-11 | 38.65 |
| 2006-12-08 | 36.58 |
| 2006-12-07 | 36.58 |
| 2006-12-06 | 40.72 |
| 2006-12-05 | 42.78 |
| 2006-12-04 | 40.72 |
| 2006-12-01 | 36.58 |
| 2006-11-30 | 40.72 |
| 2006-11-29 | 42.78 |
| 2006-11-28 | 34.51 |
| 2006-11-27 | 36.58 |
| 2006-11-24 | 32.44 |
| 2006-11-23 | 32.44 |
| 2006-11-22 | 34.51 |
| 2006-11-21 | 34.51 |
| 2006-11-20 | 34.51 |
| 2006-11-17 | 30.37 |
| 2006-11-16 | 30.37 |
| 2006-11-15 | 32.44 |
| 2006-11-14 | 32.44 |
| 2006-11-13 | 34.51 |
| 2006-11-10 | 34.51 |
| 2006-11-09 | 32.44 |
| 2006-11-08 | 30.37 |
| 2006-11-07 | 30.37 |
| 2006-11-06 | 28.30 |
| 2006-11-03 | 30.37 |
| 2006-11-02 | 26.23 |
| 2006-11-01 | 24.16 |
| 2006-10-31 | 24.16 |
| 2006-10-27 | 24.16 |
| 2006-10-26 | 26.23 |
| 2006-10-25 | 24.16 |
| 2006-10-24 | 26.23 |
| 2006-10-23 | 22.09 |
| 2006-10-20 | 28.30 |
| 2006-10-19 | 28.30 |
| 2006-10-18 | 28.30 |
| 2006-10-17 | 28.30 |
| 2006-10-16 | 26.23 |
| 2006-10-13 | 26.23 |
| 2006-10-12 | 26.23 |
| 2006-10-11 | 30.37 |
| 2006-10-10 | 28.30 |
| 2006-10-09 | 26.23 |
| 2006-10-06 | 28.30 |
| 2006-10-05 | 28.30 |
| 2006-10-04 | 28.30 |
| 2006-10-03 | 28.30 |
| 2006-09-29 | 30.37 |
| 2006-09-28 | 30.37 |
| 2006-09-27 | 32.44 |
| 2006-09-26 | 28.30 |
| 2006-09-25 | 34.51 |
| 2006-09-22 | 38.65 |
| 2006-09-21 | 34.51 |
| 2006-09-20 | 30.37 |
| 2006-09-19 | 30.37 |
| 2006-09-18 | 28.30 |
| 2006-09-15 | 30.37 |
| 2006-09-14 | 28.30 |
| 2006-09-13 | 26.23 |
| 2006-09-12 | 28.30 |
| 2006-09-11 | 28.30 |
| 2006-09-08 | 27.26 |
| 2006-09-07 | 25.21 |
| 2006-09-06 | 25.21 |
| 2006-09-05 | 25.21 |
| 2006-09-04 | 21.11 |
| 2006-09-01 | 21.11 |
| 2006-08-31 | 21.11 |
| 2006-08-30 | 21.11 |
| 2006-08-29 | 19.05 |
| 2006-08-28 | 19.05 |
| 2006-08-25 | 21.11 |
| 2006-08-24 | 21.11 |
| 2006-08-23 | 21.11 |
| 2006-08-22 | 23.16 |
| 2006-08-21 | 21.11 |
| 2006-08-18 | 25.21 |
| 2006-08-17 | 21.17 |
| 2006-08-16 | 23.19 |
| 2006-08-15 | 23.19 |
| 2006-08-14 | 23.19 |
| 2006-08-11 | 23.19 |
| 2006-08-10 | 23.19 |
| 2006-08-09 | 23.19 |
| 2006-08-08 | 19.15 |
| 2006-08-07 | 19.15 |
| 2006-08-04 | 19.15 |
| 2006-08-03 | 19.15 |
| 2006-08-02 | 17.13 |
| 2006-08-01 | 19.15 |
| 2006-07-31 | 19.15 |
| 2006-07-28 | 17.13 |
| 2006-07-27 | 19.15 |
| 2006-07-26 | 19.15 |
| 2006-07-25 | 17.13 |
| 2006-07-24 | 19.15 |
| 2006-07-21 | 19.15 |
| 2006-07-20 | 23.19 |
| 2006-07-19 | 21.17 |
| 2006-07-18 | 19.15 |
| 2006-07-17 | 21.17 |
| 2006-07-14 | 21.17 |
| 2006-07-13 | 23.19 |
| 2006-07-12 | 27.23 |
| 2006-07-11 | 29.25 |
| 2006-07-10 | 25.21 |
| 2006-07-07 | 25.21 |
| 2006-07-06 | 25.21 |
| 2006-07-05 | 23.19 |
| 2006-07-04 | 25.21 |
| 2006-07-03 | 25.21 |
| 2006-06-30 | 25.21 |
| 2006-06-29 | 19.15 |
| 2006-06-28 | 19.15 |
| 2006-06-27 | 21.17 |
| 2006-06-26 | 21.17 |
| 2006-06-23 | 19.15 |
| 2006-06-22 | 19.15 |
| 2006-06-21 | 19.15 |
| 2006-06-20 | 19.15 |
| 2006-06-19 | 19.15 |
| 2006-06-16 | 21.17 |
| 2006-06-15 | 19.15 |
| 2006-06-14 | 15.11 |
| 2006-06-13 | 17.13 |
| 2006-06-12 | 21.17 |
| 2006-06-09 | 17.13 |
| 2006-06-08 | 17.13 |
| 2006-06-07 | 23.19 |
| 2006-06-06 | 25.21 |
| 2006-06-05 | 25.21 |
| 2006-06-02 | 21.17 |
| 2006-06-01 | 21.17 |
| 2006-05-30 | 25.21 |
| 2006-05-29 | 23.19 |
| 2006-05-26 | 21.17 |
| 2006-05-25 | 21.17 |
| 2006-05-24 | 21.17 |
| 2006-05-23 | 19.15 |
| 2006-05-22 | 21.17 |
| 2006-05-19 | 27.23 |
| 2006-05-18 | 29.25 |
| 2006-05-17 | 31.27 |
| 2006-05-16 | 29.25 |
| 2006-05-15 | 31.27 |
| 2006-05-12 | 35.31 |
| 2006-05-11 | 37.33 |
| 2006-05-10 | 39.35 |
| 2006-05-09 | 41.37 |
| 2006-05-08 | 43.39 |
| 2006-05-04 | 39.35 |
| 2006-05-03 | 41.37 |
| 2006-05-02 | 39.35 |
| 2006-04-28 | 35.31 |
| 2006-04-27 | 37.33 |
| 2006-04-26 | 37.33 |
| 2006-04-25 | 37.33 |
| 2006-04-24 | 41.37 |
| 2006-04-21 | 49.45 |
| 2006-04-20 | 47.43 |
| 2006-04-19 | 53.49 |
| 2006-04-18 | 57.52 |
| 2006-04-13 | 57.52 |
| 2006-04-12 | 43.39 |
| 2006-04-11 | 43.39 |
| 2006-04-10 | 41.37 |
| 2006-04-07 | 43.39 |
| 2006-04-06 | 39.35 |
| 2006-04-04 | 39.35 |
| 2006-04-03 | 41.37 |
| 2006-03-31 | 39.35 |
| 2006-03-30 | 39.35 |
| 2006-03-29 | 37.33 |
| 2006-03-28 | 39.35 |
| 2006-03-27 | 43.39 |
| 2006-03-24 | 37.33 |
| 2006-03-23 | 37.33 |
| 2006-03-22 | 33.29 |
| 2006-03-21 | 31.27 |
| 2006-03-20 | 33.29 |
| 2006-03-17 | 33.29 |
| 2006-03-16 | 31.27 |
| 2006-03-15 | 29.25 |
| 2006-03-14 | 27.23 |
| 2006-03-13 | 29.25 |
| 2006-03-10 | 27.23 |
| 2006-03-09 | 25.21 |
| 2006-03-08 | 23.19 |
| 2006-03-07 | 25.21 |
| 2006-03-06 | 29.25 |
| 2006-03-03 | 29.25 |
| 2006-03-02 | 31.27 |
| 2006-03-01 | 27.23 |
| 2006-02-28 | 29.25 |
| 2006-02-27 | 31.27 |
| 2006-02-24 | 29.25 |
| 2006-02-23 | 31.27 |
| 2006-02-22 | 31.27 |
| 2006-02-21 | 31.27 |
| 2006-02-20 | 35.31 |
| 2006-02-17 | 33.29 |
| 2006-02-16 | 27.23 |
| 2006-02-15 | 25.21 |
| 2006-02-14 | 27.23 |
| 2006-02-13 | 27.23 |
| 2006-02-10 | 27.23 |
| 2006-02-09 | 25.21 |
| 2006-02-08 | 27.23 |
| 2006-02-07 | 29.25 |
| 2006-02-06 | 27.23 |
| 2006-02-03 | 27.23 |
| 2006-02-02 | 29.25 |
| 2006-02-01 | 31.27 |
| 2006-01-27 | 31.27 |
| 2006-01-26 | 29.25 |
| 2006-01-25 | 27.23 |
| 2006-01-24 | 27.23 |
| 2006-01-23 | 29.25 |
| 2006-01-20 | 31.27 |
| 2006-01-19 | 31.27 |
| 2006-01-18 | 25.21 |
| 2006-01-17 | 27.23 |
| 2006-01-16 | 31.27 |
| 2006-01-13 | 27.23 |
| 2006-01-12 | 27.23 |
| 2006-01-11 | 29.25 |
| 2006-01-10 | 27.23 |
| 2006-01-09 | 25.21 |
| 2006-01-06 | 23.19 |
| 2006-01-05 | 25.21 |
| 2006-01-04 | 24.20 |
| 2006-01-03 | 20.20 |
| 2005-12-30 | 22.20 |
| 2005-12-29 | 22.20 |
| 2005-12-28 | 20.20 |
| 2005-12-23 | 24.20 |
| 2005-12-22 | 22.20 |
| 2005-12-21 | 24.20 |
| 2005-12-20 | 22.20 |
| 2005-12-19 | 28.21 |
| 2005-12-16 | 28.21 |
| 2005-12-15 | 30.21 |
| 2005-12-14 | 30.21 |
| 2005-12-13 | 38.22 |
| 2005-12-12 | 38.22 |
| 2005-12-09 | 30.21 |
| 2005-12-08 | 26.21 |
| 2005-12-07 | 24.20 |
| 2005-12-06 | 24.20 |
| 2005-12-05 | 26.21 |
| 2005-12-02 | 26.21 |
| 2005-12-01 | 26.21 |
| 2005-11-30 | 24.20 |
| 2005-11-29 | 24.20 |
| 2005-11-28 | 20.20 |
| 2005-11-25 | 26.21 |
| 2005-11-24 | 22.20 |
| 2005-11-23 | 20.20 |
| 2005-11-22 | 18.19 |
| 2005-11-21 | 16.19 |
| 2005-11-18 | 12.18 |
| 2005-11-17 | 10.18 |
| 2005-11-16 | 10.18 |
| 2005-11-15 | 8.18 |
| 2005-11-14 | 10.18 |
| 2005-11-11 | 10.18 |
| 2005-11-10 | 12.18 |
| 2005-11-09 | 10.18 |
| 2005-11-08 | 8.18 |
| 2005-11-07 | 10.18 |
| 2005-11-04 | 14.19 |
| 2005-11-03 | 10.18 |
| 2005-11-02 | 12.18 |
| 2005-11-01 | 12.18 |
| 2005-10-31 | 8.18 |
| 2005-10-28 | 8.18 |
| 2005-10-27 | 10.18 |
| 2005-10-26 | 12.18 |
| 2005-10-25 | 10.18 |
| 2005-10-24 | 10.18 |
| 2005-10-21 | 12.18 |
| 2005-10-20 | 12.18 |
| 2005-10-19 | 8.18 |
| 2005-10-18 | 12.18 |
| 2005-10-17 | 10.18 |
| 2005-10-14 | 12.18 |
| 2005-10-13 | 16.19 |
| 2005-10-12 | 14.19 |
| 2005-10-10 | 22.20 |
| 2005-10-07 | 24.20 |
| 2005-10-06 | 26.21 |
| 2005-10-05 | 26.21 |
| 2005-10-04 | 28.21 |
| 2005-10-03 | 28.21 |
| 2005-09-30 | 30.21 |
| 2005-09-29 | 30.21 |
| 2005-09-28 | 28.21 |
| 2005-09-27 | 26.21 |
| 2005-09-26 | 28.21 |
| 2005-09-23 | 28.21 |
| 2005-09-22 | 28.21 |
| 2005-09-21 | 30.21 |
| 2005-09-20 | 34.22 |
| 2005-09-16 | 30.21 |
| 2005-09-15 | 32.22 |
| 2005-09-14 | 28.21 |
| 2005-09-13 | 32.22 |
| 2005-09-12 | 34.22 |
| 2005-09-09 | 34.22 |
| 2005-09-08 | 34.22 |
| 2005-09-07 | 36.22 |
| 2005-09-06 | 36.22 |
| 2005-09-05 | 38.22 |
| 2005-09-02 | 38.22 |
| 2005-09-01 | 34.22 |
| 2005-08-31 | 32.22 |
| 2005-08-30 | 34.22 |
| 2005-08-29 | 34.22 |
| 2005-08-26 | 34.22 |
| 2005-08-25 | 34.22 |
| 2005-08-24 | 34.22 |
| 2005-08-23 | 34.22 |
| 2005-08-22 | 36.22 |
| 2005-08-19 | 34.22 |
| 2005-08-18 | 32.24 |
| 2005-08-17 | 38.17 |
| 2005-08-16 | 36.19 |
| 2005-08-15 | 36.19 |
| 2005-08-12 | 38.17 |
| 2005-08-11 | 38.17 |
| 2005-08-10 | 40.14 |
| 2005-08-09 | 38.17 |
| 2005-08-08 | 40.14 |
| 2005-08-05 | 40.14 |
| 2005-08-04 | 42.11 |
| 2005-08-03 | 40.14 |
| 2005-08-02 | 42.11 |
| 2005-08-01 | 40.14 |
| 2005-07-29 | 38.17 |
| 2005-07-28 | 34.22 |
| 2005-07-27 | 38.17 |
| 2005-07-26 | 40.14 |
| 2005-07-25 | 40.14 |
| 2005-07-22 | 40.14 |
| 2005-07-21 | 40.14 |
| 2005-07-20 | 42.11 |
| 2005-07-19 | 44.09 |
| 2005-07-18 | 38.17 |
| 2005-07-15 | 36.19 |
| 2005-07-14 | 32.24 |
| 2005-07-13 | 32.24 |
| 2005-07-12 | 32.24 |
| 2005-07-11 | 34.22 |
| 2005-07-08 | 28.30 |
| 2005-07-07 | 28.30 |
| 2005-07-06 | 32.24 |
| 2005-07-05 | 34.22 |
| 2005-07-04 | 34.22 |
| 2005-06-30 | 32.24 |
| 2005-06-29 | 36.19 |
| 2005-06-28 | 36.19 |
| 2005-06-27 | 36.19 |
| 2005-06-24 | 38.17 |
| 2005-06-23 | 30.27 |
| 2005-06-22 | 30.27 |
| 2005-06-21 | 26.32 |
| 2005-06-20 | 26.32 |
| 2005-06-17 | 26.32 |
| 2005-06-16 | 26.32 |
| 2005-06-15 | 28.30 |
| 2005-06-14 | 28.30 |
| 2005-06-13 | 24.35 |
| 2005-06-10 | 26.32 |
| 2005-06-09 | 24.35 |
| 2005-06-08 | 24.35 |
| 2005-06-07 | 26.32 |
| 2005-06-06 | 24.35 |
| 2005-06-03 | 24.35 |
| 2005-06-02 | 26.32 |
| 2005-06-01 | 26.32 |
| 2005-05-31 | 28.30 |
| 2005-05-30 | 28.30 |
| 2005-05-27 | 26.32 |
| 2005-05-26 | 26.32 |
| 2005-05-25 | 30.27 |
| 2005-05-24 | 30.27 |
| 2005-05-23 | 28.30 |
| 2005-05-20 | 26.32 |
| 2005-05-19 | 24.35 |
| 2005-05-18 | 22.38 |
| 2005-05-17 | 22.38 |
| 2005-05-13 | 24.35 |
| 2005-05-12 | 26.32 |
| 2005-05-11 | 26.32 |
| 2005-05-10 | 30.27 |
| 2005-05-09 | 34.22 |
| 2005-05-06 | 32.24 |
| 2005-05-05 | 32.24 |
| 2005-05-04 | 26.32 |
| 2005-05-03 | 28.30 |
| 2005-04-29 | 28.30 |
| 2005-04-28 | 28.30 |
| 2005-04-27 | 28.30 |
| 2005-04-26 | 30.27 |
| 2005-04-25 | 28.30 |
| 2005-04-22 | 28.30 |
| 2005-04-21 | 26.32 |
| 2005-04-20 | 28.30 |
| 2005-04-19 | 32.24 |
| 2005-04-18 | 28.30 |
| 2005-04-15 | 32.24 |
| 2005-04-14 | 36.19 |
| 2005-04-13 | 36.19 |
| 2005-04-12 | 36.19 |
| 2005-04-11 | 34.22 |
| 2005-04-08 | 34.22 |
| 2005-04-07 | 32.24 |
| 2005-04-06 | 34.22 |
| 2005-04-04 | 34.22 |
| 2005-04-01 | 34.22 |
| 2005-03-31 | 36.19 |
| 2005-03-30 | 36.19 |
| 2005-03-29 | 32.24 |
| 2005-03-24 | 34.22 |
| 2005-03-23 | 36.19 |
| 2005-03-22 | 38.17 |
| 2005-03-21 | 42.11 |
| 2005-03-18 | 42.11 |
| 2005-03-17 | 40.14 |
| 2005-03-16 | 38.17 |
| 2005-03-15 | 38.17 |
| 2005-03-14 | 40.14 |
| 2005-03-11 | 40.14 |
| 2005-03-10 | 42.11 |
| 2005-03-09 | 44.09 |
| 2005-03-08 | 42.11 |
| 2005-03-07 | 40.14 |
| 2005-03-04 | 40.14 |
| 2005-03-03 | 42.11 |
| 2005-03-02 | 38.17 |
| 2005-03-01 | 46.06 |
| 2005-02-28 | 48.04 |
| 2005-02-25 | 50.01 |
| 2005-02-24 | 53.96 |
| 2005-02-23 | 51.98 |
| 2005-02-22 | 53.96 |
| 2005-02-21 | 55.93 |
| 2005-02-18 | 51.98 |
| 2005-02-17 | 53.96 |
| 2005-02-16 | 51.98 |
| 2005-02-15 | 48.04 |
| 2005-02-14 | 48.04 |
| 2005-02-08 | 48.04 |
| 2005-02-07 | 48.04 |
| 2005-02-04 | 46.06 |
| 2005-02-03 | 46.06 |
| 2005-02-02 | 48.04 |
| 2005-02-01 | 44.09 |
| 2005-01-31 | 53.96 |
| 2005-01-28 | 53.96 |
| 2005-01-27 | 50.01 |
| 2005-01-26 | 46.06 |
| 2005-01-25 | 44.09 |
| 2005-01-24 | 38.17 |
| 2005-01-21 | 40.14 |
| 2005-01-20 | 42.11 |
| 2005-01-19 | 44.09 |
| 2005-01-18 | 40.14 |
| 2005-01-17 | 40.14 |
| 2005-01-14 | 40.14 |
| 2005-01-13 | 42.11 |
| 2005-01-12 | 38.17 |
| 2005-01-11 | 38.17 |
| 2005-01-10 | 40.14 |
| 2005-01-07 | 42.11 |
| 2005-01-06 | 55.93 |
| 2005-01-05 | 51.98 |
| 2005-01-04 | 63.83 |
| 2005-01-03 | 51.98 |
| 2004-12-31 | 48.04 |
| 2004-12-30 | 51.98 |
| 2004-12-29 | 34.22 |
| 2004-12-28 | 35.21 |
| 2004-12-24 | 31.29 |
| 2004-12-23 | 33.25 |
| 2004-12-22 | 31.29 |
| 2004-12-21 | 29.33 |
| 2004-12-20 | 31.29 |
| 2004-12-17 | 31.29 |
| 2004-12-16 | 33.25 |
| 2004-12-15 | 37.16 |
| 2004-12-14 | 33.25 |
| 2004-12-13 | 33.25 |
| 2004-12-10 | 35.21 |
| 2004-12-09 | 35.21 |
| 2004-12-08 | 33.25 |
| 2004-12-07 | 35.21 |
| 2004-12-06 | 31.29 |
| 2004-12-03 | 29.33 |
| 2004-12-02 | 35.21 |
| 2004-12-01 | 37.16 |
| 2004-11-30 | 41.08 |
| 2004-11-29 | 48.92 |
| 2004-11-26 | 50.88 |
| 2004-11-25 | 50.88 |
| 2004-11-24 | 60.68 |
| 2004-11-23 | 54.80 |
| 2004-11-22 | 46.96 |
| 2004-11-19 | 39.12 |
| 2004-11-18 | 41.08 |
| 2004-11-17 | 33.25 |
| 2004-11-16 | 25.41 |
| 2004-11-15 | 33.25 |
| 2004-11-12 | 29.33 |
| 2004-11-11 | 25.41 |
| 2004-11-10 | 25.41 |
| 2004-11-09 | 27.37 |
| 2004-11-08 | 23.45 |
| 2004-11-05 | 31.29 |
| 2004-11-04 | 29.33 |
| 2004-11-03 | 17.57 |
| 2004-11-02 | -0.07 |
| 2004-11-01 | -2.03 |
| 2004-10-29 | -2.03 |
| 2004-10-28 | -0.07 |
| 2004-10-27 | -0.07 |
| 2004-10-26 | -3.00 |
| 2004-10-25 | -2.03 |
| 2004-10-21 | -0.07 |
| 2004-10-20 | -0.07 |
| 2004-10-19 | 3.85 |
| 2004-10-18 | -0.07 |
| 2004-10-15 | 1.89 |
| 2004-10-14 | -0.07 |
| 2004-10-13 | 3.85 |
| 2004-10-12 | 7.77 |
| 2004-10-11 | 3.85 |
| 2004-10-08 | 5.81 |
| 2004-10-07 | 7.77 |
| 2004-10-06 | 9.73 |
| 2004-10-05 | 5.81 |
| 2004-10-04 | 3.85 |
| 2004-09-30 | -3.00 |
| 2004-09-28 | -4.96 |
| 2004-09-27 | -5.94 |
| 2004-09-24 | -3.00 |
| 2004-09-23 | -0.07 |
| 2004-09-22 | -0.07 |
| 2004-09-21 | 3.85 |
| 2004-09-20 | 3.85 |
| 2004-09-17 | 5.81 |
| 2004-09-16 | 5.81 |
| 2004-09-15 | 5.81 |
| 2004-09-14 | 7.77 |
| 2004-09-13 | 9.73 |
| 2004-09-10 | 1.89 |
| 2004-09-09 | -3.98 |
| 2004-09-08 | 1.89 |
| 2004-09-07 | 5.81 |
| 2004-09-06 | 3.85 |
| 2004-09-03 | -5.94 |
| 2004-09-02 | -5.94 |
| 2004-09-01 | -8.88 |
| 2004-08-31 | -11.82 |
| 2004-08-30 | -10.84 |
| 2004-08-27 | -10.84 |
| 2004-08-26 | -7.90 |
| 2004-08-25 | -9.86 |
| 2004-08-24 | -15.74 |
| 2004-08-23 | -17.70 |
| 2004-08-20 | -19.66 |
| 2004-08-19 | -19.66 |
| 2004-08-18 | -19.66 |
| 2004-08-17 | -19.66 |
| 2004-08-16 | -21.57 |
| 2004-08-13 | -20.62 |
| 2004-08-12 | -18.70 |
| 2004-08-11 | -18.70 |
| 2004-08-10 | -17.75 |
| 2004-08-09 | -16.79 |
| 2004-08-06 | -17.75 |
| 2004-08-05 | -15.83 |
| 2004-08-04 | -17.75 |
| 2004-08-03 | -17.75 |
| 2004-08-02 | -14.88 |
| 2004-07-30 | -12.97 |
| 2004-07-29 | -12.97 |
| 2004-07-28 | -14.88 |
| 2004-07-27 | -13.92 |
| 2004-07-26 | -13.92 |
| 2004-07-23 | -12.97 |
| 2004-07-22 | -15.83 |
| 2004-07-21 | -13.92 |
| 2004-07-20 | -13.92 |
| 2004-07-19 | -12.97 |
| 2004-07-16 | -15.83 |
| 2004-07-15 | -17.75 |
| 2004-07-14 | -17.75 |
| 2004-07-13 | -13.92 |
| 2004-07-12 | -9.14 |
| 2004-07-09 | -4.36 |
| 2004-07-08 | -6.27 |
| 2004-07-07 | -11.05 |
| 2004-07-06 | -12.97 |
| 2004-07-05 | -11.05 |
| 2004-07-02 | -16.79 |
| 2004-06-30 | -16.79 |
| 2004-06-29 | -22.53 |
| 2004-06-28 | -19.66 |
| 2004-06-25 | -18.70 |
| 2004-06-24 | -19.66 |
| 2004-06-23 | -21.57 |
| 2004-06-21 | -24.44 |
| 2004-06-18 | -24.44 |
| 2004-06-17 | -27.31 |
| 2004-06-16 | -19.66 |
| 2004-06-15 | -23.49 |
| 2004-06-14 | -19.66 |
| 2004-06-11 | -18.70 |
| 2004-06-10 | -19.66 |
| 2004-06-09 | -19.66 |
| 2004-06-08 | -18.70 |
| 2004-06-07 | -15.83 |
| 2004-06-04 | -17.75 |
| 2004-06-03 | -21.57 |
| 2004-06-02 | -14.88 |
| 2004-06-01 | -13.92 |
| 2004-05-31 | -13.92 |
| 2004-05-28 | -12.97 |
| 2004-05-27 | -14.88 |
| 2004-05-25 | -18.70 |
| 2004-05-24 | -16.79 |
| 2004-05-21 | -21.57 |
| 2004-05-20 | -28.27 |
| 2004-05-19 | -27.31 |
| 2004-05-18 | -35.92 |
| 2004-05-17 | -37.83 |
| 2004-05-14 | -29.22 |
| 2004-05-13 | -21.57 |
| 2004-05-12 | -18.70 |
| 2004-05-11 | -13.92 |
| 2004-05-10 | -22.53 |
| 2004-05-07 | -12.97 |
| 2004-05-06 | -8.18 |
| 2004-05-05 | -12.01 |
| 2004-05-04 | -8.18 |
| 2004-05-03 | -12.97 |
| 2004-04-30 | -12.01 |
| 2004-04-29 | -7.23 |
| 2004-04-28 | -2.45 |
| 2004-04-27 | -2.45 |
| 2004-04-26 | -0.53 |
| 2004-04-23 | 3.29 |
| 2004-04-22 | -2.45 |
| 2004-04-21 | -5.31 |
| 2004-04-20 | 1.38 |
| 2004-04-19 | 7.12 |
| 2004-04-16 | 10.94 |
| 2004-04-15 | 9.03 |
| 2004-04-14 | 12.86 |
| 2004-04-13 | 16.68 |
| 2004-04-08 | 16.68 |
| 2004-04-07 | 14.77 |
| 2004-04-06 | 14.77 |
| 2004-04-02 | 14.77 |
| 2004-04-01 | 9.03 |
| 2004-03-31 | 14.77 |
| 2004-03-30 | 16.68 |
| 2004-03-29 | 16.68 |
| 2004-03-26 | 16.68 |
| 2004-03-25 | 16.68 |
| 2004-03-24 | 20.51 |
| 2004-03-23 | 10.94 |
| 2004-03-22 | 7.12 |
| 2004-03-19 | 10.94 |
| 2004-03-18 | 5.21 |
| 2004-03-17 | 12.86 |
| 2004-03-16 | 5.21 |
| 2004-03-15 | 3.29 |
| 2004-03-12 | 3.29 |
| 2004-03-11 | 9.03 |
| 2004-03-10 | 10.94 |
| 2004-03-09 | 14.77 |
| 2004-03-08 | 18.60 |
| 2004-03-05 | 18.60 |
| 2004-03-04 | 16.68 |
| 2004-03-03 | 18.60 |
| 2004-03-02 | 22.42 |
| 2004-03-01 | 24.33 |
| 2004-02-27 | 30.07 |
| 2004-02-26 | 22.42 |
| 2004-02-25 | 16.68 |
| 2004-02-24 | 24.33 |
| 2004-02-23 | 24.33 |
| 2004-02-20 | 24.33 |
| 2004-02-19 | 28.16 |
| 2004-02-18 | 41.55 |
| 2004-02-17 | 7.12 |
| 2004-02-16 | 7.12 |
| 2004-02-13 | 7.12 |
| 2004-02-12 | -4.36 |
| 2004-02-11 | -8.18 |
| 2004-02-10 | -7.23 |
| 2004-02-09 | -7.23 |
| 2004-02-06 | -13.92 |
| 2004-02-05 | -20.62 |
| 2004-02-04 | -17.75 |
| 2004-02-03 | -17.75 |
| 2004-02-02 | -21.57 |
| 2004-01-30 | -15.83 |
| 2004-01-29 | -15.83 |
| 2004-01-28 | -13.92 |
| 2004-01-27 | -5.31 |
| 2004-01-26 | -2.45 |
| 2004-01-21 | -10.10 |
| 2004-01-20 | -12.01 |
| 2004-01-19 | -24.44 |
| 2004-01-16 | -25.40 |
| 2004-01-15 | -25.40 |
| 2004-01-14 | -25.40 |
| 2004-01-13 | -25.40 |
| 2004-01-12 | -17.75 |
| 2004-01-09 | -26.36 |
| 2004-01-08 | -27.31 |
| 2004-01-07 | -27.31 |
| 2004-01-06 | -24.44 |
| 2004-01-05 | -31.14 |
| 2004-01-02 | -34.01 |
| 2003-12-31 | -41.66 |
| 2003-12-30 | -41.66 |
| 2003-12-29 | -40.70 |
| 2003-12-24 | -40.70 |
| 2003-12-23 | -40.70 |
| 2003-12-22 | -40.70 |
| 2003-12-19 | -39.75 |
| 2003-12-18 | -39.75 |
| 2003-12-17 | -40.70 |
| 2003-12-16 | -41.66 |
| 2003-12-15 | -40.70 |
| 2003-12-12 | -37.83 |
| 2003-12-11 | -36.88 |
| 2003-12-10 | -37.83 |
| 2003-12-09 | -37.83 |
| 2003-12-08 | -36.88 |
| 2003-12-05 | -36.88 |
| 2003-12-04 | -39.75 |
| 2003-12-03 | -41.66 |
| 2003-12-02 | -35.92 |
| 2003-12-01 | -34.96 |
| 2003-11-28 | -38.79 |
| 2003-11-27 | -40.70 |
| 2003-11-26 | -41.66 |
| 2003-11-25 | -41.66 |
| 2003-11-24 | -41.66 |
| 2003-11-21 | -42.61 |
| 2003-11-20 | -41.66 |
| 2003-11-19 | -41.66 |
| 2003-11-18 | -41.66 |
| 2003-11-17 | -41.66 |
| 2003-11-14 | -39.75 |
| 2003-11-13 | -40.70 |
| 2003-11-12 | -42.61 |
| 2003-11-11 | -40.70 |
| 2003-11-10 | -37.83 |
| 2003-11-07 | -34.96 |
| 2003-11-06 | -35.92 |
| 2003-11-05 | -34.96 |
| 2003-11-04 | -33.05 |
| 2003-11-03 | -33.05 |
| 2003-10-31 | -33.05 |
| 2003-10-30 | -33.05 |
| 2003-10-29 | -32.09 |
| 2003-10-28 | -30.18 |
| 2003-10-27 | -31.14 |
| 2003-10-24 | -31.14 |
| 2003-10-23 | -30.18 |
| 2003-10-22 | -27.31 |
| 2003-10-21 | -27.31 |
| 2003-10-20 | -23.49 |
| 2003-10-17 | -24.44 |
| 2003-10-16 | -27.31 |
| 2003-10-15 | -28.27 |
| 2003-10-14 | -30.18 |
| 2003-10-13 | -28.27 |
| 2003-10-10 | -29.22 |
| 2003-10-09 | -28.27 |
| 2003-10-08 | -28.27 |
| 2003-10-07 | -26.36 |
| 2003-10-06 | -25.40 |
| 2003-10-03 | -24.44 |
| 2003-10-02 | -29.22 |
| 2003-09-30 | -30.18 |
| 2003-09-29 | -29.22 |
| 2003-09-26 | -27.31 |
| 2003-09-25 | -25.40 |
| 2003-09-24 | -22.53 |
| 2003-09-23 | -27.31 |
| 2003-09-22 | -28.27 |
| 2003-09-19 | -26.36 |
| 2003-09-18 | -24.44 |
| 2003-09-17 | -21.57 |
| 2003-09-16 | -25.40 |
| 2003-09-15 | -25.40 |
| 2003-09-11 | -27.31 |
| 2003-09-10 | -34.01 |
| 2003-09-09 | -29.22 |
| 2003-09-08 | -21.57 |
| 2003-09-05 | -21.57 |
| 2003-09-04 | -19.66 |
| 2003-09-03 | -10.10 |
| 2003-09-02 | -24.44 |
| 2003-09-01 | -30.18 |
| 2003-08-29 | -27.31 |
| 2003-08-28 | -26.36 |
| 2003-08-27 | -28.27 |
| 2003-08-26 | -17.75 |
| 2003-08-25 | -27.31 |
| 2003-08-22 | -40.70 |
| 2003-08-21 | -51.22 |
| 2003-08-20 | -58.30 |
| 2003-08-19 | -56.58 |
| 2003-08-18 | -54.28 |
| 2003-08-15 | -54.86 |
| 2003-08-14 | -56.96 |
| 2003-08-13 | -63.66 |
| 2003-08-12 | -68.63 |
| 2003-08-11 | -68.63 |
| 2003-08-08 | -74.18 |
| 2003-08-07 | -73.60 |
| 2003-08-06 | -73.60 |
| 2003-08-05 | -74.56 |
| 2003-08-04 | -73.79 |
| 2003-08-01 | -73.99 |
| 2003-07-31 | -73.99 |
| 2003-07-30 | -75.13 |
| 2003-07-29 | -75.32 |
| 2003-07-28 | -74.94 |
| 2003-07-25 | -75.13 |
| 2003-07-24 | -74.94 |
| 2003-07-23 | -75.32 |
| 2003-07-22 | -74.94 |
| 2003-07-21 | -74.94 |
| 2003-07-18 | -74.37 |
| 2003-07-17 | -75.32 |
| 2003-07-16 | -74.94 |
| 2003-07-15 | -75.90 |
| 2003-07-14 | -74.75 |
| 2003-07-11 | -75.13 |
| 2003-07-10 | -74.18 |
| 2003-07-09 | -75.13 |
| 2003-07-08 | -75.32 |
| 2003-07-07 | -74.75 |
| 2003-07-04 | -74.75 |
| 2003-07-03 | -74.75 |
| 2003-07-02 | -74.75 |
| 2003-06-30 | -74.75 |
| 2003-06-27 | -74.75 |
| 2003-06-26 | -74.37 |
| 2003-06-25 | -73.60 |
| 2003-06-24 | -74.56 |
| 2003-06-23 | -74.56 |
| 2003-06-20 | -74.37 |
| 2003-06-19 | -73.99 |
| 2003-06-18 | -73.79 |
| 2003-06-17 | -73.79 |
| 2003-06-16 | -74.37 |
| 2003-06-13 | -73.99 |
| 2003-06-12 | -74.56 |
| 2003-06-11 | -73.99 |
| 2003-06-10 | -74.75 |
| 2003-06-09 | -75.13 |
| 2003-06-06 | -74.56 |
| 2003-06-05 | -75.13 |
| 2003-06-03 | -74.75 |
| 2003-06-02 | -74.75 |
| 2003-05-30 | -75.52 |
| 2003-05-29 | -75.13 |
| 2003-05-28 | -74.75 |
| 2003-05-27 | -75.13 |
| 2003-05-26 | -74.75 |
| 2003-05-23 | -75.52 |
| 2003-05-22 | -75.13 |
| 2003-05-21 | -75.52 |
| 2003-05-20 | -75.52 |
| 2003-05-19 | -75.52 |
| 2003-05-16 | -76.28 |
| 2003-05-15 | -75.90 |
| 2003-05-14 | -75.90 |
| 2003-05-13 | -75.52 |
| 2003-05-12 | -75.13 |
| 2003-05-09 | -75.52 |
| 2003-05-07 | -75.71 |
| 2003-05-06 | -75.71 |
| 2003-05-05 | -75.32 |
| 2003-05-02 | -75.32 |
| 2003-04-30 | -75.32 |
| 2003-04-29 | -75.13 |
| 2003-04-28 | -73.79 |
| 2003-04-25 | -73.79 |
| 2003-04-24 | -74.56 |
| 2003-04-23 | -73.79 |
| 2003-04-22 | -75.52 |
| 2003-04-17 | -74.37 |
| 2003-04-16 | -74.94 |
| 2003-04-15 | -75.32 |
| 2003-04-14 | -75.32 |
| 2003-04-11 | -75.32 |
| 2003-04-10 | -73.60 |
| 2003-04-09 | -75.32 |
| 2003-04-08 | -73.22 |
| 2003-04-07 | -74.56 |
| 2003-04-04 | -74.56 |
| 2003-04-03 | -74.56 |
| 2003-04-02 | -73.60 |
| 2003-04-01 | -75.13 |
| 2003-03-31 | -75.32 |
| 2003-03-28 | -75.13 |
| 2003-03-27 | -74.18 |
| 2003-03-26 | -74.18 |
| 2003-03-25 | -73.79 |
| 2003-03-24 | -75.13 |
| 2003-03-21 | -74.56 |
| 2003-03-20 | -74.37 |
| 2003-03-19 | -74.37 |
| 2003-03-18 | -74.75 |
| 2003-03-17 | -74.37 |
| 2003-03-14 | -74.18 |
| 2003-03-13 | -75.32 |
| 2003-03-12 | -74.37 |
| 2003-03-11 | -74.18 |
| 2003-03-10 | -73.60 |
| 2003-03-07 | -73.03 |
| 2003-03-06 | -74.18 |
| 2003-03-05 | -73.99 |
| 2003-03-04 | -73.22 |
| 2003-03-03 | -71.88 |
| 2003-02-28 | -72.65 |
| 2003-02-27 | -72.84 |
| 2003-02-26 | -72.65 |
| 2003-02-25 | -73.03 |
| 2003-02-24 | -72.84 |
| 2003-02-21 | -73.03 |
| 2003-02-20 | -73.60 |
| 2003-02-19 | -73.99 |
| 2003-02-18 | -74.37 |
| 2003-02-17 | -74.37 |
| 2003-02-14 | -74.37 |
| 2003-02-13 | -74.18 |
| 2003-02-12 | -73.60 |
| 2003-02-11 | -73.79 |
| 2003-02-10 | -74.56 |
| 2003-02-07 | -73.79 |
| 2003-02-06 | -75.13 |
| 2003-02-05 | -74.94 |
| 2003-02-04 | -74.75 |
| 2003-01-30 | -74.75 |
| 2003-01-29 | -74.75 |
| 2003-01-28 | -75.52 |
| 2003-01-27 | -75.32 |
| 2003-01-24 | -75.71 |
| 2003-01-23 | -74.94 |
| 2003-01-22 | -74.75 |
| 2003-01-21 | -75.13 |
| 2003-01-20 | -75.52 |
| 2003-01-17 | -75.13 |
| 2003-01-16 | -74.56 |
| 2003-01-15 | -73.79 |
| 2003-01-14 | -73.41 |
| 2003-01-13 | -73.79 |
| 2003-01-10 | -73.79 |
| 2003-01-09 | -74.18 |
| 2003-01-08 | -73.99 |
| 2003-01-07 | -74.56 |
| 2003-01-06 | -73.99 |
| 2003-01-03 | -74.18 |
| 2003-01-02 | -74.18 |
| 2002-12-31 | -74.18 |
| 2002-12-30 | -75.13 |
| 2002-12-27 | -73.41 |
| 2002-12-24 | -73.41 |
| 2002-12-23 | -73.41 |
| 2002-12-20 | -74.18 |
| 2002-12-19 | -74.56 |
| 2002-12-18 | -74.37 |
| 2002-12-17 | -75.32 |
| 2002-12-16 | -73.79 |
| 2002-12-13 | -72.65 |
| 2002-12-12 | -74.18 |
| 2002-12-11 | -74.18 |
| 2002-12-10 | -73.22 |
| 2002-12-09 | -73.41 |
| 2002-12-06 | -72.84 |
| 2002-12-05 | -72.26 |
| 2002-12-04 | -71.69 |
| 2002-12-03 | -71.31 |
| 2002-12-02 | -72.26 |
| 2002-11-29 | -71.88 |
| 2002-11-28 | -72.07 |
| 2002-11-27 | -73.03 |
| 2002-11-26 | -73.41 |
| 2002-11-25 | -73.03 |
| 2002-11-22 | -73.79 |
| 2002-11-21 | -71.50 |
| 2002-11-20 | -70.92 |
| 2002-11-19 | -70.54 |
| 2002-11-18 | -70.35 |
| 2002-11-15 | -70.92 |
| 2002-11-14 | -71.31 |
| 2002-11-13 | -71.69 |
| 2002-11-12 | -73.22 |
| 2002-11-11 | -72.46 |
| 2002-11-08 | -72.46 |
| 2002-11-07 | -72.26 |
| 2002-11-06 | -73.22 |
| 2002-11-05 | -73.22 |
| 2002-11-04 | -73.22 |
| 2002-11-01 | -73.22 |
| 2002-10-31 | -72.46 |
| 2002-10-30 | -72.46 |
| 2002-10-29 | -73.60 |
| 2002-10-28 | -73.41 |
| 2002-10-25 | -72.84 |
| 2002-10-24 | -73.22 |
| 2002-10-23 | -71.31 |
| 2002-10-22 | -73.22 |
| 2002-10-21 | -72.26 |
| 2002-10-18 | -72.07 |
| 2002-10-17 | -71.50 |
| 2002-10-16 | -71.88 |
| 2002-10-15 | -71.31 |
| 2002-10-11 | -70.54 |
| 2002-10-10 | -70.54 |
| 2002-10-09 | -72.84 |
| 2002-10-08 | -69.78 |
| 2002-10-07 | -70.54 |
| 2002-10-04 | -71.31 |
| 2002-10-03 | -69.59 |
| 2002-10-02 | -69.59 |
| 2002-09-30 | -68.63 |
| 2002-09-27 | -70.54 |
| 2002-09-26 | -70.54 |
| 2002-09-25 | -71.31 |
| 2002-09-24 | -69.59 |
| 2002-09-23 | -69.01 |
| 2002-09-20 | -68.63 |
| 2002-09-19 | -68.44 |
| 2002-09-18 | -67.67 |
| 2002-09-17 | -67.67 |
| 2002-09-16 | -67.48 |
| 2002-09-13 | -66.53 |
| 2002-09-12 | -68.06 |
| 2002-09-11 | -65.95 |
| 2002-09-10 | -67.48 |
| 2002-09-09 | -65.76 |
| 2002-09-06 | -67.10 |
| 2002-09-05 | -67.67 |
| 2002-09-04 | -67.86 |
| 2002-09-03 | -65.57 |
| 2002-09-02 | -67.67 |
| 2002-08-30 | -65.95 |
| 2002-08-29 | -65.57 |
| 2002-08-28 | -66.72 |
| 2002-08-27 | -67.67 |
| 2002-08-26 | -68.44 |
| 2002-08-23 | -68.44 |
| 2002-08-22 | -70.35 |
| 2002-08-21 | -69.24 |
| 2002-08-20 | -69.24 |
| 2002-08-19 | -70.91 |
| 2002-08-16 | -70.54 |
| 2002-08-15 | -70.35 |
| 2002-08-14 | -69.80 |
| 2002-08-13 | -69.42 |
| 2002-08-12 | -68.50 |
| 2002-08-09 | -68.50 |
| 2002-08-08 | -67.39 |
| 2002-08-07 | -68.68 |
| 2002-08-06 | -69.42 |
| 2002-08-05 | -70.91 |
| 2002-08-02 | -70.54 |
| 2002-08-01 | -71.46 |
| 2002-07-31 | -71.28 |
| 2002-07-30 | -71.09 |
| 2002-07-29 | -70.91 |
| 2002-07-26 | -71.28 |
| 2002-07-25 | -70.91 |
| 2002-07-24 | -70.17 |
| 2002-07-23 | -68.87 |
| 2002-07-22 | -71.28 |
| 2002-07-19 | -69.98 |
| 2002-07-18 | -69.61 |
| 2002-07-17 | -70.35 |
| 2002-07-16 | -69.98 |
| 2002-07-15 | -69.61 |
| 2002-07-12 | -69.42 |
| 2002-07-11 | -69.24 |
| 2002-07-10 | -68.68 |
| 2002-07-09 | -68.87 |
| 2002-07-08 | -68.87 |
| 2002-07-05 | -68.68 |
| 2002-07-04 | -69.61 |
| 2002-07-03 | -69.24 |
| 2002-07-02 | -68.68 |
| 2002-06-28 | -69.61 |
| 2002-06-27 | -70.35 |
| 2002-06-26 | -70.54 |
| 2002-06-25 | -69.98 |
| 2002-06-24 | -69.61 |
| 2002-06-21 | -69.80 |
| 2002-06-20 | -69.80 |
| 2002-06-19 | -69.80 |
| 2002-06-18 | -70.17 |
| 2002-06-17 | -68.50 |
| 2002-06-14 | -68.68 |
| 2002-06-13 | -68.50 |
| 2002-06-12 | -68.68 |
| 2002-06-11 | -68.50 |
| 2002-06-10 | -68.50 |
| 2002-06-07 | -67.39 |
| 2002-06-06 | -67.02 |
| 2002-06-05 | -66.64 |
| 2002-06-04 | -67.02 |
| 2002-06-03 | -68.13 |
| 2002-05-31 | -67.94 |
| 2002-05-30 | -69.42 |
| 2002-05-29 | -68.87 |
| 2002-05-28 | -68.50 |
| 2002-05-27 | -68.50 |
| 2002-05-24 | -69.05 |
| 2002-05-23 | -70.35 |
| 2002-05-22 | -69.05 |
| 2002-05-21 | -68.87 |
| 2002-05-17 | -69.05 |
| 2002-05-16 | -68.68 |
| 2002-05-15 | -67.94 |
| 2002-05-14 | -67.94 |
| 2002-05-13 | -67.20 |
| 2002-05-10 | -67.39 |
| 2002-05-09 | -67.57 |
| 2002-05-08 | -67.94 |
| 2002-05-07 | -68.50 |
| 2002-05-06 | -68.68 |
| 2002-05-03 | -68.68 |
| 2002-05-02 | -68.50 |
| 2002-04-30 | -69.42 |
| 2002-04-29 | -70.35 |
| 2002-04-26 | -70.35 |
| 2002-04-25 | -69.98 |
| 2002-04-24 | -69.61 |
| 2002-04-23 | -69.24 |
| 2002-04-22 | -70.72 |
| 2002-04-19 | -68.50 |
| 2002-04-18 | -69.61 |
| 2002-04-17 | -70.35 |
| 2002-04-16 | -70.35 |
| 2002-04-15 | -69.98 |
| 2002-04-12 | -69.98 |
| 2002-04-11 | -72.02 |
| 2002-04-10 | -70.35 |
| 2002-04-09 | -70.35 |
| 2002-04-08 | -71.65 |
| 2002-04-04 | -70.35 |
| 2002-04-03 | -69.42 |
| 2002-04-02 | -69.42 |
| 2002-03-28 | -69.61 |
| 2002-03-27 | -70.72 |
| 2002-03-26 | -69.24 |
| 2002-03-25 | -70.54 |
| 2002-03-22 | -70.35 |
| 2002-03-21 | -69.61 |
| 2002-03-20 | -69.61 |
| 2002-03-19 | -70.35 |
| 2002-03-18 | -69.61 |
| 2002-03-15 | -69.42 |
| 2002-03-14 | -69.42 |
| 2002-03-13 | -69.24 |
| 2002-03-12 | -68.68 |
| 2002-03-11 | -67.94 |
| 2002-03-08 | -68.68 |
| 2002-03-07 | -69.24 |
| 2002-03-06 | -69.61 |
| 2002-03-05 | -69.24 |
| 2002-03-04 | -67.76 |
| 2002-03-01 | -67.02 |
| 2002-02-28 | -69.42 |
| 2002-02-27 | -69.05 |
| 2002-02-26 | -67.94 |
| 2002-02-25 | -69.24 |
| 2002-02-22 | -69.24 |
| 2002-02-21 | -69.61 |
| 2002-02-20 | -69.05 |
| 2002-02-19 | -69.98 |
| 2002-02-18 | -69.98 |
| 2002-02-15 | -69.80 |
| 2002-02-11 | -70.35 |
| 2002-02-08 | -70.35 |
| 2002-02-07 | -70.35 |
| 2002-02-06 | -69.80 |
| 2002-02-05 | -69.61 |
| 2002-02-04 | -69.80 |
| 2002-02-01 | -68.50 |
| 2002-01-31 | -68.31 |
| 2002-01-30 | -69.24 |
| 2002-01-29 | -68.50 |
| 2002-01-28 | -70.17 |
| 2002-01-25 | -70.17 |
| 2002-01-24 | -70.35 |
| 2002-01-23 | -69.42 |
| 2002-01-22 | -69.42 |
| 2002-01-21 | -68.50 |
| 2002-01-18 | -68.50 |
| 2002-01-17 | -68.50 |
| 2002-01-16 | -69.42 |
| 2002-01-15 | -68.68 |
| 2002-01-14 | -67.57 |
| 2002-01-11 | -68.50 |
| 2002-01-10 | -68.50 |
| 2002-01-09 | -67.39 |
| 2002-01-08 | -66.64 |
| 2002-01-07 | -66.83 |
| 2002-01-04 | -67.57 |
| 2002-01-03 | -68.13 |
| 2002-01-02 | -68.13 |
| 2001-12-31 | -68.13 |
| 2001-12-28 | -68.50 |
| 2001-12-27 | -68.50 |
| 2001-12-24 | -70.35 |
| 2001-12-21 | -70.91 |
| 2001-12-20 | -69.98 |
| 2001-12-19 | -69.24 |
| 2001-12-18 | -68.68 |
| 2001-12-17 | -68.50 |
| 2001-12-14 | -68.50 |
| 2001-12-13 | -69.42 |
| 2001-12-12 | -68.31 |
| 2001-12-11 | -67.94 |
| 2001-12-10 | -66.64 |
| 2001-12-07 | -67.02 |
| 2001-12-06 | -66.83 |
| 2001-12-05 | -67.20 |
| 2001-12-04 | -67.39 |
| 2001-12-03 | -66.64 |
| 2001-11-30 | -66.64 |
| 2001-11-29 | -66.46 |
| 2001-11-28 | -66.46 |
| 2001-11-27 | -67.20 |
| 2001-11-26 | -66.27 |
| 2001-11-23 | -67.39 |
| 2001-11-22 | -67.39 |
| 2001-11-21 | -67.39 |
| 2001-11-20 | -66.64 |
| 2001-11-19 | -68.68 |
| 2001-11-16 | -68.50 |
| 2001-11-15 | -68.50 |
| 2001-11-14 | -68.50 |
| 2001-11-13 | -68.87 |
| 2001-11-12 | -68.50 |
| 2001-11-09 | -68.50 |
| 2001-11-08 | -68.50 |
| 2001-11-07 | -69.98 |
| 2001-11-06 | -70.35 |
| 2001-11-05 | -69.24 |
| 2001-11-02 | -68.68 |
| 2001-11-01 | -68.50 |
| 2001-10-31 | -68.13 |
| 2001-10-30 | -68.87 |
| 2001-10-29 | -68.87 |
| 2001-10-26 | -70.17 |
| 2001-10-24 | -69.61 |
| 2001-10-23 | -69.05 |
| 2001-10-22 | -69.42 |
| 2001-10-19 | -69.80 |
| 2001-10-18 | -69.61 |
| 2001-10-17 | -68.87 |
| 2001-10-16 | -70.54 |
| 2001-10-15 | -69.98 |
| 2001-10-12 | -69.98 |
| 2001-10-11 | -69.42 |
| 2001-10-10 | -70.17 |
| 2001-10-09 | -69.80 |
| 2001-10-08 | -70.72 |
| 2001-10-05 | -70.35 |
| 2001-10-04 | -70.17 |
| 2001-10-03 | -71.09 |
| 2001-09-28 | -70.17 |
| 2001-09-27 | -70.17 |
| 2001-09-26 | -68.50 |
| 2001-09-25 | -68.13 |
| 2001-09-24 | -67.57 |
| 2001-09-21 | -66.64 |
| 2001-09-20 | -66.64 |
| 2001-09-19 | -65.16 |
| 2001-09-18 | -64.79 |
| 2001-09-17 | -64.42 |
| 2001-09-14 | -64.05 |
| 2001-09-13 | -63.68 |
| 2001-09-12 | -64.24 |
| 2001-09-11 | -62.20 |
| 2001-09-10 | -63.87 |
| 2001-09-07 | -63.12 |
| 2001-09-06 | -62.01 |
| 2001-09-05 | -60.71 |
| 2001-09-04 | -61.09 |
| 2001-09-03 | -62.20 |
| 2001-08-31 | -62.20 |
| 2001-08-30 | -62.20 |
| 2001-08-29 | -62.20 |
| 2001-08-28 | -61.09 |
| 2001-08-27 | -60.53 |
| 2001-08-24 | -60.53 |
| 2001-08-23 | -59.42 |
| 2001-08-22 | -60.34 |
| 2001-08-21 | -59.23 |
| 2001-08-20 | -60.16 |
| 2001-08-17 | -60.16 |
| 2001-08-16 | -60.52 |
| 2001-08-15 | -59.80 |
| 2001-08-14 | -60.16 |
| 2001-08-13 | -61.06 |
| 2001-08-10 | -59.80 |
| 2001-08-09 | -58.53 |
| 2001-08-08 | -58.53 |
| 2001-08-07 | -58.71 |
| 2001-08-06 | -58.35 |
| 2001-08-03 | -57.99 |
| 2001-08-02 | -57.80 |
| 2001-08-01 | -57.62 |
| 2001-07-31 | -58.35 |
| 2001-07-30 | -58.35 |
| 2001-07-27 | -57.44 |
| 2001-07-26 | -57.44 |
| 2001-07-24 | -58.35 |
| 2001-07-23 | -59.25 |
| 2001-07-20 | -58.17 |
| 2001-07-19 | -58.89 |
| 2001-07-18 | -58.35 |
| 2001-07-17 | -55.99 |
| 2001-07-16 | -52.92 |
| 2001-07-13 | -52.92 |
| 2001-07-12 | -52.01 |
| 2001-07-11 | -53.82 |
| 2001-07-10 | -50.20 |
| 2001-07-09 | -51.10 |
| 2001-07-05 | -49.29 |
| 2001-07-04 | -52.01 |
| 2001-07-03 | -50.20 |
| 2001-06-29 | -50.20 |
| 2001-06-28 | -51.10 |
| 2001-06-27 | -52.01 |
| 2001-06-26 | -52.01 |
| 2001-06-22 | -51.10 |
| 2001-06-21 | -51.10 |
| 2001-06-20 | -52.01 |
| 2001-06-19 | -51.10 |
| 2001-06-18 | -51.10 |
| 2001-06-15 | -49.29 |
| 2001-06-14 | -50.20 |
| 2001-06-13 | -45.67 |
| 2001-06-12 | -50.20 |
| 2001-06-11 | -50.20 |
| 2001-06-08 | -50.20 |
| 2001-06-07 | -49.29 |
| 2001-06-06 | -50.20 |
| 2001-06-05 | -49.29 |
| 2001-06-04 | -50.20 |
| 2001-06-01 | -51.10 |
| 2001-05-31 | -51.10 |
| 2001-05-30 | -48.39 |
| 2001-05-29 | -45.67 |
| 2001-05-28 | -47.48 |
| 2001-05-25 | -48.39 |
| 2001-05-24 | -49.29 |
| 2001-05-23 | -49.29 |
| 2001-05-22 | -52.01 |
| 2001-05-21 | -50.20 |
| 2001-05-18 | -53.82 |
| 2001-05-17 | -54.73 |
| 2001-05-16 | -54.73 |
| 2001-05-15 | -54.91 |
| 2001-05-14 | -54.73 |
| 2001-05-11 | -54.73 |
| 2001-05-10 | -55.45 |
| 2001-05-09 | -54.91 |
| 2001-05-08 | -53.82 |
| 2001-05-07 | -55.63 |
| 2001-05-04 | -55.09 |
| 2001-05-03 | -54.91 |
| 2001-05-02 | -54.73 |
| 2001-04-27 | -54.73 |
| 2001-04-26 | -53.82 |
| 2001-04-25 | -52.92 |
| 2001-04-24 | -53.82 |
| 2001-04-23 | -52.01 |
| 2001-04-20 | -52.92 |
| 2001-04-19 | -52.01 |
| 2001-04-18 | -53.82 |
| 2001-04-17 | -52.92 |
| 2001-04-12 | -52.92 |
| 2001-04-11 | -54.73 |
| 2001-04-10 | -54.73 |
| 2001-04-09 | -53.82 |
| 2001-04-06 | -54.73 |
| 2001-04-04 | -54.73 |
| 2001-04-03 | -54.73 |
| 2001-04-02 | -53.82 |
| 2001-03-30 | -53.82 |
| 2001-03-29 | -53.82 |
| 2001-03-28 | -52.92 |
| 2001-03-27 | -52.92 |
| 2001-03-26 | -52.92 |
| 2001-03-23 | -53.82 |
| 2001-03-22 | -53.82 |
| 2001-03-21 | -52.92 |
| 2001-03-20 | -52.92 |
| 2001-03-19 | -52.92 |
| 2001-03-16 | -52.92 |
| 2001-03-15 | -52.92 |
| 2001-03-14 | -53.82 |
| 2001-03-13 | -52.92 |
| 2001-03-12 | -51.10 |
| 2001-03-09 | -50.20 |
| 2001-03-08 | -50.20 |
| 2001-03-07 | -49.29 |
| 2001-03-06 | -50.20 |
| 2001-03-05 | -51.10 |
| 2001-03-02 | -50.20 |
| 2001-03-01 | -49.29 |
| 2001-02-28 | -47.48 |
| 2001-02-27 | -47.48 |
| 2001-02-26 | -47.48 |
| 2001-02-23 | -47.48 |
| 2001-02-22 | -49.29 |
| 2001-02-21 | -48.39 |
| 2001-02-20 | -47.48 |
| 2001-02-19 | -47.48 |
| 2001-02-16 | -47.48 |
| 2001-02-15 | -47.48 |
| 2001-02-14 | -47.48 |
| 2001-02-13 | -48.39 |
| 2001-02-12 | -50.20 |
| 2001-02-09 | -51.10 |
| 2001-02-08 | -51.10 |
| 2001-02-07 | -48.39 |
| 2001-02-06 | -50.20 |
| 2001-02-05 | -52.92 |
| 2001-02-02 | -52.92 |
| 2001-02-01 | -54.73 |
| 2001-01-31 | -54.73 |
| 2001-01-30 | -53.82 |
| 2001-01-29 | -53.82 |
| 2001-01-23 | -52.01 |
| 2001-01-22 | -52.01 |
| 2001-01-19 | -52.92 |
| 2001-01-18 | -52.92 |
| 2001-01-17 | -53.82 |
| 2001-01-16 | -52.92 |
| 2001-01-15 | -53.82 |
| 2001-01-12 | -53.82 |
| 2001-01-11 | -52.92 |
| 2001-01-10 | -50.20 |
| 2001-01-09 | -50.20 |
| 2001-01-08 | -50.20 |
| 2001-01-05 | -52.01 |
| 2001-01-04 | -54.73 |
| 2001-01-03 | -52.92 |
| 2001-01-02 | -52.92 |
| 2000-12-29 | -54.73 |
| 2000-12-28 | -54.73 |
| 2000-12-27 | -51.10 |
| 2000-12-22 | -53.82 |
| 2000-12-21 | -53.82 |
| 2000-12-20 | -52.92 |
| 2000-12-19 | -48.39 |
| 2000-12-18 | -48.39 |
| 2000-12-15 | -50.20 |
| 2000-12-14 | -47.48 |
| 2000-12-13 | -47.48 |
| 2000-12-12 | -46.58 |
| 2000-12-11 | -45.67 |
| 2000-12-08 | -46.58 |
| 2000-12-07 | -45.67 |
| 2000-12-06 | -47.48 |
| 2000-12-05 | -50.20 |
| 2000-12-04 | -50.20 |
| 2000-12-01 | -50.20 |
| 2000-11-30 | -52.01 |
| 2000-11-29 | -51.10 |
| 2000-11-28 | -49.29 |
| 2000-11-27 | -49.29 |
| 2000-11-24 | -50.20 |
| 2000-11-23 | -50.20 |
| 2000-11-22 | -51.10 |
| 2000-11-21 | -51.10 |
| 2000-11-20 | -49.29 |
| 2000-11-17 | -49.29 |
| 2000-11-16 | -47.48 |
| 2000-11-15 | -46.58 |
| 2000-11-14 | -47.48 |
| 2000-11-13 | -49.29 |
| 2000-11-10 | -48.39 |
| 2000-11-09 | -46.58 |
| 2000-11-08 | -46.58 |
| 2000-11-07 | -48.39 |
| 2000-11-06 | -48.39 |
| 2000-11-03 | -49.29 |
| 2000-11-02 | -51.10 |
| 2000-11-01 | -43.86 |
| 2000-10-31 | -49.29 |
| 2000-10-30 | -49.29 |
| 2000-10-27 | -50.20 |
| 2000-10-26 | -48.39 |
| 2000-10-25 | -47.48 |
| 2000-10-24 | -49.29 |
| 2000-10-23 | -49.29 |
| 2000-10-20 | -47.48 |
| 2000-10-19 | -49.29 |
| 2000-10-18 | -47.48 |
| 2000-10-17 | -47.48 |
| 2000-10-16 | -47.48 |
| 2000-10-13 | -43.86 |
| 2000-10-12 | -45.67 |
| 2000-10-11 | -43.86 |
| 2000-10-10 | -42.05 |
| 2000-10-09 | -42.05 |
| 2000-10-05 | -40.24 |
| 2000-10-04 | -42.05 |
| 2000-10-03 | -40.24 |
| 2000-09-29 | -41.14 |
| 2000-09-28 | -41.14 |
| 2000-09-27 | -42.05 |
| 2000-09-26 | -42.96 |
| 2000-09-25 | -42.96 |
| 2000-09-22 | -42.96 |
| 2000-09-21 | -42.96 |
| 2000-09-20 | -42.05 |
| 2000-09-19 | -40.29 |
| 2000-09-18 | -40.29 |
| 2000-09-15 | -40.29 |
| 2000-09-14 | -37.66 |
| 2000-09-12 | -36.78 |
| 2000-09-11 | -36.78 |
| 2000-09-08 | -33.27 |
| 2000-09-07 | -33.27 |
| 2000-09-06 | -34.15 |
| 2000-09-05 | -33.27 |
| 2000-09-04 | -36.78 |
| 2000-09-01 | -37.66 |
| 2000-08-31 | -38.54 |
| 2000-08-30 | -37.66 |
| 2000-08-29 | -38.54 |
| 2000-08-28 | -37.66 |
| 2000-08-25 | -38.54 |
| 2000-08-24 | -37.66 |
| 2000-08-23 | -36.78 |
| 2000-08-22 | -35.90 |
| 2000-08-21 | -35.03 |
| 2000-08-18 | -36.78 |
| 2000-08-17 | -36.78 |
| 2000-08-16 | -35.03 |
| 2000-08-15 | -35.03 |
| 2000-08-14 | -35.03 |
| 2000-08-11 | -35.90 |
| 2000-08-10 | -36.78 |
| 2000-08-09 | -38.54 |
| 2000-08-08 | -38.54 |
| 2000-08-07 | -40.29 |
| 2000-08-04 | -40.29 |
| 2000-08-03 | -42.93 |
| 2000-08-02 | -42.93 |
| 2000-08-01 | -42.05 |
| 2000-07-31 | -42.05 |
| 2000-07-28 | -42.05 |
| 2000-07-27 | -42.93 |
| 2000-07-26 | -42.05 |
| 2000-07-25 | -42.93 |
| 2000-07-24 | -42.93 |
| 2000-07-21 | -42.05 |
| 2000-07-20 | -41.17 |
| 2000-07-19 | -43.81 |
| 2000-07-18 | -43.81 |
| 2000-07-17 | -43.81 |
| 2000-07-14 | -43.81 |
| 2000-07-13 | -43.81 |
| 2000-07-12 | -40.29 |
| 2000-07-11 | -42.05 |
| 2000-07-10 | -42.93 |
| 2000-07-07 | -43.81 |
| 2000-07-06 | -43.81 |
| 2000-07-05 | -43.81 |
| 2000-07-04 | -42.93 |
| 2000-07-03 | -42.93 |
| 2000-06-30 | -42.93 |
| 2000-06-29 | -42.93 |
| 2000-06-28 | -42.93 |
| 2000-06-27 | -42.93 |
| 2000-06-26 | -42.05 |
| 2000-06-23 | -40.29 |
| 2000-06-22 | -40.29 |
| 2000-06-21 | -40.29 |
| 2000-06-20 | -40.29 |
| 2000-06-19 | -39.42 |
| 2000-06-16 | -39.42 |
| 2000-06-15 | -40.29 |
| 2000-06-14 | -40.29 |
| 2000-06-13 | -42.05 |
| 2000-06-12 | -37.66 |
| 2000-06-09 | -42.93 |
| 2000-06-08 | -42.93 |
| 2000-06-07 | -42.05 |
| 2000-06-05 | -43.81 |
| 2000-06-02 | -46.44 |
| 2000-06-01 | -47.32 |
| 2000-05-31 | -48.20 |
| 2000-05-30 | -47.32 |
| 2000-05-29 | -47.32 |
| 2000-05-26 | -45.56 |
| 2000-05-25 | -43.81 |
| 2000-05-24 | -42.93 |
| 2000-05-23 | -42.93 |
| 2000-05-22 | -43.81 |
| 2000-05-19 | -41.17 |
| 2000-05-18 | -41.17 |
| 2000-05-17 | -41.17 |
| 2000-05-16 | -39.42 |
| 2000-05-15 | -39.42 |
| 2000-05-12 | -42.93 |
| 2000-05-10 | -43.81 |
| 2000-05-09 | -42.05 |
| 2000-05-08 | -42.05 |
| 2000-05-05 | -40.29 |
| 2000-05-04 | -41.17 |
| 2000-05-03 | -39.42 |
| 2000-05-02 | -42.05 |
| 2000-04-28 | -42.93 |
| 2000-04-27 | -42.05 |
| 2000-04-26 | -42.93 |
| 2000-04-25 | -42.93 |
| 2000-04-20 | -40.29 |
| 2000-04-19 | -40.29 |
| 2000-04-18 | -38.54 |
| 2000-04-17 | -43.81 |
| 2000-04-14 | -36.78 |
| 2000-04-13 | -33.27 |
| 2000-04-12 | -33.27 |
| 2000-04-11 | -34.15 |
| 2000-04-10 | -33.27 |
| 2000-04-07 | -32.39 |
| 2000-04-06 | -33.27 |
| 2000-04-05 | -33.27 |
| 2000-04-03 | -29.76 |
| 2000-03-31 | -26.24 |
| 2000-03-30 | -26.24 |
| 2000-03-29 | -24.49 |
| 2000-03-28 | -24.49 |
| 2000-03-27 | -20.98 |
| 2000-03-24 | -25.37 |
| 2000-03-23 | -25.37 |
| 2000-03-22 | -23.61 |
| 2000-03-21 | -25.37 |
| 2000-03-20 | -25.37 |
| 2000-03-17 | -25.37 |
| 2000-03-16 | -26.24 |
| 2000-03-15 | -26.24 |
| 2000-03-14 | -26.24 |
| 2000-03-13 | -23.61 |
| 2000-03-10 | -23.61 |
| 2000-03-09 | -21.85 |
| 2000-03-08 | -20.98 |
| 2000-03-07 | -16.59 |
| 2000-03-06 | -21.85 |
| 2000-03-03 | -25.37 |
| 2000-03-02 | -26.24 |
| 2000-03-01 | -25.37 |
| 2000-02-29 | -24.49 |
| 2000-02-28 | -28.00 |
| 2000-02-25 | -20.10 |
| 2000-02-24 | -15.71 |
| 2000-02-23 | -14.83 |
| 2000-02-22 | -17.46 |
| 2000-02-21 | -13.95 |
| 2000-02-18 | -5.17 |
| 2000-02-17 | 0.10 |
| 2000-02-16 | -14.83 |
| 2000-02-15 | -17.46 |
| 2000-02-14 | -15.71 |
| 2000-02-11 | -13.95 |
| 2000-02-10 | -20.10 |
| 2000-02-09 | -17.46 |
| 2000-02-08 | -16.59 |
| 2000-02-03 | -13.95 |
| 2000-02-02 | -16.59 |
| 2000-02-01 | -19.22 |
| 2000-01-31 | -20.10 |
| 2000-01-28 | -13.95 |
| 2000-01-27 | -17.46 |
| 2000-01-26 | -16.59 |
| 2000-01-25 | -19.22 |
| 2000-01-24 | -19.22 |
| 2000-01-21 | -16.59 |
| 2000-01-20 | -10.44 |
| 2000-01-19 | -18.34 |
| 2000-01-18 | -15.71 |
| 2000-01-17 | -8.68 |
| 2000-01-14 | -19.22 |
| 2000-01-13 | -20.08 |
| 2000-01-12 | -24.38 |
| 2000-01-11 | -26.95 |
| 2000-01-10 | -32.11 |
| 2000-01-07 | -31.25 |
| 2000-01-06 | -36.41 |
| 2000-01-05 | -34.69 |
| 2000-01-04 | -27.81 |
| 2000-01-03 | -26.95 |
| 1999-12-30 | -38.13 |
| 1999-12-29 | -38.13 |
| 1999-12-28 | -38.13 |
| 1999-12-24 | -38.13 |
| 1999-12-23 | -38.13 |
| 1999-12-22 | -38.13 |
| 1999-12-21 | -36.41 |
| 1999-12-20 | -36.41 |
| 1999-12-17 | -37.27 |
| 1999-12-16 | -37.27 |
| 1999-12-15 | -36.41 |
| 1999-12-14 | -36.41 |
| 1999-12-13 | -36.41 |
| 1999-12-10 | -36.41 |
| 1999-12-09 | -36.41 |
| 1999-12-08 | -38.13 |
| 1999-12-07 | -36.41 |
| 1999-12-06 | -34.69 |
| 1999-12-03 | -38.13 |
| 1999-12-02 | -39.85 |
| 1999-12-01 | -39.85 |
| 1999-11-30 | -39.85 |
| 1999-11-29 | -43.28 |
| 1999-11-26 | -41.56 |
| 1999-11-25 | -41.56 |
| 1999-11-24 | -42.42 |
| 1999-11-23 | -41.56 |
| 1999-11-22 | -39.85 |
| 1999-11-19 | -39.85 |
| 1999-11-18 | -42.42 |
| 1999-11-17 | -42.42 |
| 1999-11-16 | -40.70 |
| 1999-11-15 | -40.70 |
| 1999-11-12 | -42.42 |
| 1999-11-11 | -42.42 |
| 1999-11-10 | -40.70 |
| 1999-11-09 | -39.85 |
| 1999-11-08 | -39.85 |
| 1999-11-05 | -39.85 |
| 1999-11-04 | -39.85 |
| 1999-11-03 | -39.85 |
| 1999-11-02 | -38.13 |
| 1999-11-01 | -38.99 |
| 1999-10-29 | -38.99 |
| 1999-10-28 | -41.56 |
| 1999-10-27 | -39.85 |
| 1999-10-26 | -39.85 |
| 1999-10-25 | -38.13 |
| 1999-10-22 | -37.27 |
| 1999-10-21 | -38.99 |
| 1999-10-20 | -38.99 |
| 1999-10-19 | -44.14 |
| 1999-10-15 | -38.99 |
| 1999-10-14 | -35.55 |
| 1999-10-13 | -38.99 |
| 1999-10-12 | -38.13 |
| 1999-10-11 | -36.41 |
| 1999-10-08 | -38.13 |
| 1999-10-07 | -37.27 |
| 1999-10-06 | -36.41 |
| 1999-10-05 | -37.27 |
| 1999-10-04 | -36.41 |
| 1999-09-30 | -36.41 |
| 1999-09-29 | -35.55 |
| 1999-09-28 | -36.41 |
| 1999-09-27 | -35.55 |
| 1999-09-24 | -34.69 |
| 1999-09-23 | -33.83 |
| 1999-09-22 | -35.55 |
| 1999-09-21 | -34.69 |
| 1999-09-20 | -33.85 |
| 1999-09-17 | -33.85 |
| 1999-09-15 | -34.69 |
| 1999-09-14 | -31.34 |
| 1999-09-13 | -37.20 |
| 1999-09-10 | -37.20 |
| 1999-09-09 | -37.20 |
| 1999-09-08 | -38.88 |
| 1999-09-07 | -37.20 |
| 1999-09-06 | -36.36 |
| 1999-09-03 | -38.04 |
| 1999-09-02 | -38.88 |
| 1999-09-01 | -38.88 |
| 1999-08-31 | -38.88 |
| 1999-08-30 | -38.04 |
| 1999-08-27 | -38.04 |
| 1999-08-26 | -38.04 |
| 1999-08-25 | -38.04 |
| 1999-08-24 | -37.20 |
| 1999-08-23 | -36.36 |
| 1999-08-20 | -36.36 |
| 1999-08-19 | -37.20 |
| 1999-08-18 | -38.04 |
| 1999-08-17 | -38.04 |
| 1999-08-16 | -36.36 |
| 1999-08-13 | -37.20 |
| 1999-08-12 | -38.88 |
| 1999-08-11 | -39.71 |
| 1999-08-10 | -36.36 |
| 1999-08-09 | -35.53 |
| 1999-08-06 | -34.69 |
| 1999-08-05 | -33.85 |
| 1999-08-04 | -31.34 |
| 1999-08-03 | -31.34 |
| 1999-08-02 | -31.34 |
| 1999-07-30 | -27.99 |
| 1999-07-29 | -28.83 |
| 1999-07-28 | -29.67 |
| 1999-07-27 | -30.50 |
| 1999-07-26 | -30.50 |
| 1999-07-23 | -27.99 |
| 1999-07-22 | -28.83 |
| 1999-07-21 | -28.83 |
| 1999-07-20 | -27.15 |
| 1999-07-19 | -27.99 |
| 1999-07-16 | -26.32 |
| 1999-07-15 | -24.64 |
| 1999-07-14 | -24.64 |
| 1999-07-13 | -22.13 |
| 1999-07-12 | -20.45 |
| 1999-07-09 | -20.45 |
| 1999-07-08 | -21.29 |
| 1999-07-07 | -21.29 |
| 1999-07-06 | -19.62 |
| 1999-07-05 | -17.11 |
| 1999-07-02 | -20.45 |
| 1999-06-30 | -22.13 |
| 1999-06-29 | -22.97 |
| 1999-06-28 | -22.13 |
| 1999-06-25 | -22.97 |
| 1999-06-24 | -22.13 |
| 1999-06-23 | -25.48 |
| 1999-06-22 | -27.15 |
| 1999-06-21 | -26.32 |
| 1999-06-17 | -27.99 |
| 1999-06-16 | -27.99 |
| 1999-06-15 | -27.99 |
| 1999-06-14 | -27.99 |
| 1999-06-11 | -28.83 |
| 1999-06-10 | -29.67 |
| 1999-06-09 | -28.83 |
| 1999-06-08 | -29.67 |
| 1999-06-07 | -27.99 |
| 1999-06-04 | -29.67 |
| 1999-06-03 | -28.83 |
| 1999-06-02 | -28.83 |
| 1999-06-01 | -29.67 |
| 1999-05-31 | -31.34 |
| 1999-05-28 | -31.34 |
| 1999-05-27 | -27.15 |
| 1999-05-26 | -27.15 |
| 1999-05-25 | -27.99 |
| 1999-05-24 | -27.15 |
| 1999-05-21 | -28.83 |
| 1999-05-20 | -26.32 |
| 1999-05-19 | -27.99 |
| 1999-05-18 | -28.83 |
| 1999-05-17 | -27.99 |
| 1999-05-14 | -25.48 |
| 1999-05-13 | -21.29 |
| 1999-05-12 | -22.97 |
| 1999-05-11 | -22.97 |
| 1999-05-10 | -22.97 |
| 1999-05-07 | -23.80 |
| 1999-05-06 | -16.27 |
| 1999-05-05 | -12.92 |
| 1999-05-04 | -22.13 |
| 1999-05-03 | -23.80 |
| 1999-04-30 | -23.80 |
| 1999-04-29 | -25.48 |
| 1999-04-28 | -24.64 |
| 1999-04-27 | -22.97 |
| 1999-04-26 | -20.45 |
| 1999-04-23 | -17.94 |
| 1999-04-22 | -21.29 |
| 1999-04-21 | -25.48 |
| 1999-04-20 | -24.64 |
| 1999-04-19 | -22.97 |
| 1999-04-16 | -26.32 |
| 1999-04-15 | -25.48 |
| 1999-04-14 | -24.64 |
| 1999-04-13 | -24.64 |
| 1999-04-12 | -27.99 |
| 1999-04-09 | -25.48 |
| 1999-04-08 | -27.15 |
| 1999-04-07 | -27.15 |
| 1999-04-01 | -27.15 |
| 1999-03-31 | -27.15 |
| 1999-03-30 | -29.67 |
| 1999-03-29 | -28.83 |
| 1999-03-26 | -28.83 |
| 1999-03-25 | -27.15 |
| 1999-03-24 | -26.32 |
| 1999-03-23 | -27.15 |
| 1999-03-22 | -26.32 |
| 1999-03-19 | -28.83 |
| 1999-03-18 | -31.34 |
| 1999-03-17 | -29.67 |
| 1999-03-16 | -30.50 |
| 1999-03-15 | -29.67 |
| 1999-03-12 | -29.67 |
| 1999-03-11 | -33.85 |
| 1999-03-10 | -36.36 |
| 1999-03-09 | -35.53 |
| 1999-03-08 | -35.53 |
| 1999-03-05 | -35.53 |
| 1999-03-04 | -32.18 |
| 1999-03-03 | -32.18 |
| 1999-03-02 | -33.01 |
| 1999-03-01 | -34.69 |
| 1999-02-26 | -37.20 |
| 1999-02-25 | -38.04 |
| 1999-02-24 | -36.36 |
| 1999-02-23 | -36.36 |
| 1999-02-22 | -39.71 |
| 1999-02-19 | -36.36 |
| 1999-02-15 | -36.36 |
| 1999-02-12 | -36.36 |
| 1999-02-11 | -37.20 |
| 1999-02-10 | -38.04 |
| 1999-02-09 | -38.04 |
| 1999-02-08 | -38.04 |
| 1999-02-05 | -38.04 |
| 1999-02-04 | -38.04 |
| 1999-02-03 | -38.04 |
| 1999-02-02 | -38.04 |
| 1999-02-01 | -36.36 |
| 1999-01-29 | -36.36 |
| 1999-01-28 | -37.20 |
| 1999-01-27 | -38.04 |
| 1999-01-26 | -39.71 |
| 1999-01-25 | -38.04 |
| 1999-01-22 | -38.88 |
| 1999-01-21 | -34.69 |
| 1999-01-20 | -34.69 |
| 1999-01-19 | -31.34 |
| 1999-01-18 | -27.99 |
| 1999-01-15 | -33.01 |
| 1999-01-14 | -31.34 |
| 1999-01-13 | -27.15 |
| 1999-01-12 | -25.48 |
| 1999-01-11 | -24.64 |
| 1999-01-08 | -22.97 |
| 1999-01-07 | -21.29 |
| 1999-01-06 | -17.94 |
| 1999-01-05 | -17.94 |
| 1999-01-04 | -17.94 |
| 1998-12-31 | -17.94 |
| 1998-12-30 | -17.94 |
| 1998-12-29 | -17.94 |
| 1998-12-28 | -16.27 |
| 1998-12-24 | -16.27 |
| 1998-12-23 | -16.27 |
| 1998-12-22 | -16.27 |
| 1998-12-21 | -17.11 |
| 1998-12-18 | -12.92 |
| 1998-12-17 | -6.22 |
| 1998-12-16 | -6.22 |
| 1998-12-15 | -6.22 |
| 1998-12-14 | -6.22 |
| 1998-12-11 | -6.22 |
| 1998-12-10 | -6.22 |
| 1998-12-09 | -4.55 |
| 1998-12-08 | -7.89 |
| 1998-12-07 | -7.89 |
| 1998-12-04 | -9.57 |
| 1998-12-03 | -6.22 |
| 1998-12-02 | -6.22 |
| 1998-12-01 | -9.57 |
| 1998-11-30 | -4.55 |
| 1998-11-27 | -7.89 |
| 1998-11-26 | -6.22 |
| 1998-11-25 | -4.55 |
| 1998-11-24 | 3.83 |
| 1998-11-23 | 0.48 |
| 1998-11-20 | 2.15 |
| 1998-11-19 | 5.50 |
| 1998-11-18 | -1.20 |
| 1998-11-17 | -4.55 |
| 1998-11-16 | -6.22 |
| 1998-11-13 | -7.89 |
| 1998-11-12 | -4.55 |
| 1998-11-11 | -2.87 |
| 1998-11-10 | -11.24 |
| 1998-11-09 | -12.92 |
| 1998-11-06 | -9.57 |
| 1998-11-05 | -6.22 |
| 1998-11-04 | -4.55 |
| 1998-11-03 | -4.55 |
| 1998-11-02 | -14.59 |
| 1998-10-30 | -16.27 |
| 1998-10-29 | -16.27 |
| 1998-10-27 | -14.59 |
| 1998-10-26 | -12.92 |
| 1998-10-23 | -17.94 |
| 1998-10-22 | -22.13 |
| 1998-10-21 | -16.27 |
| 1998-10-20 | -14.59 |
| 1998-10-19 | -17.11 |
| 1998-10-16 | -21.29 |
| 1998-10-15 | -23.80 |
| 1998-10-14 | -31.34 |
| 1998-10-13 | -33.01 |
| 1998-10-12 | -34.69 |
| 1998-10-09 | -33.01 |
| 1998-10-08 | -38.88 |
| 1998-10-07 | -41.39 |
| 1998-10-05 | -41.39 |
| 1998-09-30 | -38.04 |
| 1998-09-29 | -41.39 |
| 1998-09-28 | -36.36 |
| 1998-09-25 | -36.36 |
| 1998-09-24 | -36.36 |
| 1998-09-23 | -35.53 |
| 1998-09-22 | -35.53 |
| 1998-09-21 | -35.53 |
| 1998-09-18 | -35.53 |
| 1998-09-17 | -38.75 |
| 1998-09-16 | -37.14 |
| 1998-09-15 | -35.53 |
| 1998-09-14 | -35.53 |
| 1998-09-11 | -38.75 |
| 1998-09-10 | -37.14 |
| 1998-09-09 | -35.53 |
| 1998-09-08 | -35.53 |
| 1998-09-07 | -35.53 |
| 1998-09-04 | -41.97 |
| 1998-09-03 | -41.97 |
| 1998-09-02 | -41.97 |
| 1998-09-01 | -42.78 |
| 1998-08-31 | -41.17 |
| 1998-08-28 | -41.17 |
| 1998-08-27 | -35.53 |
| 1998-08-26 | -38.75 |
| 1998-08-25 | -38.75 |
| 1998-08-24 | -38.75 |
| 1998-08-21 | -37.14 |
| 1998-08-20 | -35.53 |
| 1998-08-19 | -35.53 |
| 1998-08-18 | -32.30 |
| 1998-08-14 | -35.53 |
| 1998-08-13 | -35.53 |
| 1998-08-12 | -33.91 |
| 1998-08-11 | -35.53 |
| 1998-08-10 | -38.75 |
| 1998-08-07 | -40.36 |
| 1998-08-06 | -38.75 |
| 1998-08-05 | -38.75 |
| 1998-08-04 | -35.53 |
| 1998-08-03 | -38.75 |
| 1998-07-31 | -38.75 |
| 1998-07-30 | -38.75 |
| 1998-07-29 | -41.97 |
| 1998-07-28 | -35.53 |
| 1998-07-27 | -32.30 |
| 1998-07-24 | -25.86 |
| 1998-07-23 | -28.27 |
| 1998-07-22 | -25.86 |
| 1998-07-21 | -25.86 |
| 1998-07-20 | -25.86 |
| 1998-07-17 | -25.86 |
| 1998-07-16 | -25.86 |
| 1998-07-15 | -25.86 |
| 1998-07-14 | -25.86 |
| 1998-07-13 | -25.86 |
| 1998-07-10 | -25.86 |
| 1998-07-09 | -25.05 |
| 1998-07-08 | -23.44 |
| 1998-07-07 | -22.63 |
| 1998-07-06 | -22.63 |
| 1998-07-03 | -22.63 |
| 1998-07-02 | -22.63 |
| 1998-06-30 | -22.63 |
| 1998-06-29 | -22.63 |
| 1998-06-26 | -22.63 |
| 1998-06-25 | -21.02 |
| 1998-06-24 | -25.86 |
| 1998-06-23 | -30.69 |
| 1998-06-22 | -32.30 |
| 1998-06-19 | -32.30 |
| 1998-06-18 | -35.53 |
| 1998-06-17 | -43.59 |
| 1998-06-16 | -45.20 |
| 1998-06-15 | -44.39 |
| 1998-06-12 | -41.97 |
| 1998-06-11 | -41.97 |
| 1998-06-10 | -40.36 |
| 1998-06-09 | -35.53 |
| 1998-06-08 | -33.91 |
| 1998-06-05 | -30.69 |
| 1998-06-04 | -32.30 |
| 1998-06-03 | -25.05 |
| 1998-06-02 | -23.44 |
| 1998-06-01 | -21.83 |
| 1998-05-29 | -17.80 |
| 1998-05-28 | -12.96 |
| 1998-05-27 | -11.35 |
| 1998-05-26 | -9.74 |
| 1998-05-25 | -6.51 |
| 1998-05-22 | -3.29 |
| 1998-05-21 | -1.68 |
| 1998-05-20 | -4.90 |
| 1998-05-19 | -3.29 |
| 1998-05-18 | -1.68 |
| 1998-05-15 | -0.07 |
| 1998-05-14 | 1.55 |
| 1998-05-13 | 3.16 |
| 1998-05-12 | 6.38 |
| 1998-05-11 | 6.38 |
| 1998-05-08 | 6.38 |
| 1998-05-07 | 6.38 |
| 1998-05-06 | 9.61 |
| 1998-05-05 | 11.22 |
| 1998-05-04 | 16.05 |
| 1998-05-01 | 19.28 |
| 1998-04-30 | 14.44 |
| 1998-04-29 | 16.05 |
| 1998-04-28 | 16.05 |
| 1998-04-27 | 17.66 |
| 1998-04-24 | 20.89 |
| 1998-04-23 | 12.83 |
| 1998-04-22 | 11.22 |
| 1998-04-21 | 11.22 |
| 1998-04-20 | 14.44 |
| 1998-04-17 | 24.11 |
| 1998-04-16 | 9.61 |
| 1998-04-15 | 6.38 |
| 1998-04-14 | 6.38 |
| 1998-04-09 | -0.07 |
| 1998-04-08 | -4.90 |
| 1998-04-07 | -6.51 |
| 1998-04-03 | -6.51 |
| 1998-04-02 | -8.12 |
| 1998-04-01 | -8.12 |
| 1998-03-31 | -6.51 |
| 1998-03-30 | -4.90 |
| 1998-03-27 | -3.29 |
| 1998-03-26 | -3.29 |
| 1998-03-25 | -3.29 |
| 1998-03-24 | -1.68 |
| 1998-03-23 | -6.51 |
| 1998-03-20 | -11.35 |
| 1998-03-19 | -9.74 |
| 1998-03-18 | -14.57 |
| 1998-03-17 | -12.96 |
| 1998-03-16 | -11.35 |
| 1998-03-13 | -9.74 |
| 1998-03-12 | -9.74 |
| 1998-03-11 | -6.51 |
| 1998-03-10 | -6.51 |
| 1998-03-09 | -4.90 |
| 1998-03-06 | -3.29 |
| 1998-03-05 | -8.12 |
| 1998-03-04 | -3.29 |
| 1998-03-03 | -4.90 |
| 1998-03-02 | -4.90 |
| 1998-02-27 | -3.29 |
| 1998-02-26 | -3.29 |
| 1998-02-25 | -3.29 |
| 1998-02-24 | -1.68 |
| 1998-02-23 | -1.68 |
| 1998-02-20 | -4.90 |
| 1998-02-19 | -6.51 |
| 1998-02-18 | -3.29 |
| 1998-02-17 | -9.74 |
| 1998-02-16 | -12.96 |
| 1998-02-13 | -4.90 |
| 1998-02-12 | 1.55 |
| 1998-02-11 | 1.55 |
| 1998-02-10 | -0.07 |
| 1998-02-09 | 9.61 |
| 1998-02-06 | -1.68 |
| 1998-02-05 | -11.35 |
| 1998-02-04 | -12.96 |
| 1998-02-03 | -17.80 |
| 1998-02-02 | -29.08 |
| 1998-01-27 | -42.78 |
| 1998-01-26 | -44.39 |
| 1998-01-23 | -43.59 |
| 1998-01-22 | -43.59 |
| 1998-01-21 | -43.59 |
| 1998-01-20 | -41.17 |
| 1998-01-19 | -38.75 |
| 1998-01-16 | -44.39 |
| 1998-01-15 | -41.17 |
| 1998-01-14 | -41.17 |
| 1998-01-13 | -41.17 |
| 1998-01-12 | -41.17 |
| 1998-01-09 | -23.44 |
| 1998-01-08 | -24.22 |
| 1998-01-07 | -18.75 |
| 1998-01-06 | -12.50 |
| 1998-01-05 | -10.94 |
| 1998-01-02 | -6.25 |
| 1997-12-31 | -9.38 |
| 1997-12-30 | -7.81 |
| 1997-12-29 | -9.38 |
| 1997-12-24 | -10.94 |
| 1997-12-23 | -7.81 |
| 1997-12-22 | -7.81 |
| 1997-12-19 | -1.56 |
| 1997-12-18 | -1.56 |
| 1997-12-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy