Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0002 % |
|---|---|
| 2025-08-28 | 769.92 |
| 2025-08-27 | 770.58 |
| 2025-08-26 | 767.94 |
| 2025-08-25 | 771.90 |
| 2025-08-22 | 769.26 |
| 2025-08-21 | 769.26 |
| 2025-08-20 | 770.58 |
| 2025-08-19 | 770.58 |
| 2025-08-18 | 771.90 |
| 2025-08-15 | 771.90 |
| 2025-08-14 | 778.50 |
| 2025-08-13 | 784.43 |
| 2025-08-12 | 783.11 |
| 2025-08-11 | 787.07 |
| 2025-08-08 | 781.80 |
| 2025-08-07 | 779.16 |
| 2025-08-06 | 775.86 |
| 2025-08-05 | 783.77 |
| 2025-08-04 | 790.37 |
| 2025-08-01 | 791.69 |
| 2025-07-31 | 798.94 |
| 2025-07-30 | 804.22 |
| 2025-07-29 | 795.65 |
| 2025-07-28 | 793.67 |
| 2025-07-25 | 785.75 |
| 2025-07-24 | 788.39 |
| 2025-07-23 | 791.03 |
| 2025-07-22 | 790.37 |
| 2025-07-21 | 778.50 |
| 2025-07-18 | 773.88 |
| 2025-07-17 | 769.26 |
| 2025-07-16 | 766.63 |
| 2025-07-15 | 767.94 |
| 2025-07-14 | 764.65 |
| 2025-07-11 | 764.65 |
| 2025-07-10 | 763.33 |
| 2025-07-09 | 765.31 |
| 2025-07-08 | 769.26 |
| 2025-07-07 | 770.58 |
| 2025-07-04 | 773.22 |
| 2025-07-03 | 776.52 |
| 2025-07-02 | 773.22 |
| 2025-06-30 | 771.90 |
| 2025-06-27 | 775.20 |
| 2025-06-26 | 780.48 |
| 2025-06-25 | 780.48 |
| 2025-06-24 | 773.88 |
| 2025-06-23 | 767.94 |
| 2025-06-20 | 768.60 |
| 2025-06-19 | 767.94 |
| 2025-06-18 | 771.24 |
| 2025-06-17 | 771.90 |
| 2025-06-16 | 771.90 |
| 2025-06-13 | 771.90 |
| 2025-06-12 | 771.90 |
| 2025-06-11 | 773.22 |
| 2025-06-10 | 773.88 |
| 2025-06-09 | 771.90 |
| 2025-06-06 | 772.56 |
| 2025-06-05 | 775.86 |
| 2025-06-04 | 770.58 |
| 2025-06-03 | 782.45 |
| 2025-06-02 | 769.92 |
| 2025-05-30 | 769.53 |
| 2025-05-29 | 769.53 |
| 2025-05-28 | 767.57 |
| 2025-05-27 | 771.49 |
| 2025-05-26 | 772.14 |
| 2025-05-23 | 772.14 |
| 2025-05-22 | 772.14 |
| 2025-05-21 | 771.49 |
| 2025-05-20 | 765.61 |
| 2025-05-19 | 761.03 |
| 2025-05-16 | 762.99 |
| 2025-05-15 | 761.69 |
| 2025-05-14 | 767.57 |
| 2025-05-13 | 770.83 |
| 2025-05-12 | 775.41 |
| 2025-05-09 | 784.55 |
| 2025-05-08 | 783.90 |
| 2025-05-07 | 778.67 |
| 2025-05-06 | 780.63 |
| 2025-05-02 | 772.14 |
| 2025-04-30 | 766.26 |
| 2025-04-29 | 769.53 |
| 2025-04-28 | 766.26 |
| 2025-04-25 | 761.03 |
| 2025-04-24 | 759.73 |
| 2025-04-23 | 753.20 |
| 2025-04-22 | 748.62 |
| 2025-04-17 | 746.01 |
| 2025-04-16 | 742.09 |
| 2025-04-15 | 729.02 |
| 2025-04-14 | 727.06 |
| 2025-04-11 | 716.61 |
| 2025-04-10 | 719.22 |
| 2025-04-09 | 700.93 |
| 2025-04-08 | 712.04 |
| 2025-04-07 | 733.60 |
| 2025-04-03 | 735.56 |
| 2025-04-02 | 731.64 |
| 2025-04-01 | 739.48 |
| 2025-03-31 | 728.37 |
| 2025-03-28 | 729.02 |
| 2025-03-27 | 726.41 |
| 2025-03-26 | 724.45 |
| 2025-03-25 | 727.06 |
| 2025-03-24 | 734.25 |
| 2025-03-21 | 734.25 |
| 2025-03-20 | 732.29 |
| 2025-03-19 | 736.86 |
| 2025-03-18 | 734.90 |
| 2025-03-17 | 730.98 |
| 2025-03-14 | 727.06 |
| 2025-03-13 | 733.60 |
| 2025-03-12 | 732.94 |
| 2025-03-11 | 739.48 |
| 2025-03-10 | 736.21 |
| 2025-03-07 | 739.48 |
| 2025-03-06 | 749.15 |
| 2025-03-05 | 742.74 |
| 2025-03-04 | 730.56 |
| 2025-03-03 | 725.43 |
| 2025-02-28 | 726.07 |
| 2025-02-27 | 727.36 |
| 2025-02-26 | 738.89 |
| 2025-02-25 | 736.33 |
| 2025-02-24 | 751.07 |
| 2025-02-21 | 726.07 |
| 2025-02-20 | 724.15 |
| 2025-02-19 | 724.15 |
| 2025-02-18 | 726.71 |
| 2025-02-17 | 727.36 |
| 2025-02-14 | 721.59 |
| 2025-02-13 | 720.95 |
| 2025-02-12 | 721.59 |
| 2025-02-11 | 716.46 |
| 2025-02-10 | 717.74 |
| 2025-02-07 | 717.10 |
| 2025-02-06 | 723.51 |
| 2025-02-05 | 719.67 |
| 2025-02-04 | 728.00 |
| 2025-02-03 | 728.00 |
| 2025-01-28 | 729.92 |
| 2025-01-27 | 726.71 |
| 2025-01-24 | 729.92 |
| 2025-01-23 | 728.64 |
| 2025-01-22 | 728.64 |
| 2025-01-21 | 740.81 |
| 2025-01-20 | 745.30 |
| 2025-01-17 | 740.17 |
| 2025-01-16 | 730.56 |
| 2025-01-15 | 722.23 |
| 2025-01-14 | 720.95 |
| 2025-01-13 | 713.26 |
| 2025-01-10 | 716.46 |
| 2025-01-09 | 711.33 |
| 2025-01-08 | 713.90 |
| 2025-01-07 | 716.46 |
| 2025-01-06 | 723.51 |
| 2025-01-03 | 722.87 |
| 2025-01-02 | 722.23 |
| 2024-12-31 | 736.97 |
| 2024-12-30 | 732.48 |
| 2024-12-27 | 726.71 |
| 2024-12-24 | 730.56 |
| 2024-12-23 | 727.36 |
| 2024-12-20 | 717.74 |
| 2024-12-19 | 717.74 |
| 2024-12-18 | 726.71 |
| 2024-12-17 | 722.23 |
| 2024-12-16 | 728.64 |
| 2024-12-13 | 724.15 |
| 2024-12-12 | 734.41 |
| 2024-12-11 | 733.12 |
| 2024-12-10 | 742.10 |
| 2024-12-09 | 737.61 |
| 2024-12-06 | 736.33 |
| 2024-12-05 | 735.69 |
| 2024-12-04 | 736.33 |
| 2024-12-03 | 736.33 |
| 2024-12-02 | 721.59 |
| 2024-11-29 | 728.89 |
| 2024-11-28 | 728.26 |
| 2024-11-27 | 728.89 |
| 2024-11-26 | 725.72 |
| 2024-11-25 | 732.70 |
| 2024-11-22 | 745.40 |
| 2024-11-21 | 750.47 |
| 2024-11-20 | 748.57 |
| 2024-11-19 | 744.76 |
| 2024-11-18 | 735.24 |
| 2024-11-15 | 736.51 |
| 2024-11-14 | 728.89 |
| 2024-11-13 | 737.78 |
| 2024-11-12 | 742.22 |
| 2024-11-11 | 741.59 |
| 2024-11-08 | 741.59 |
| 2024-11-07 | 740.32 |
| 2024-11-06 | 739.68 |
| 2024-11-05 | 751.11 |
| 2024-11-04 | 748.57 |
| 2024-11-01 | 746.66 |
| 2024-10-31 | 738.41 |
| 2024-10-30 | 743.49 |
| 2024-10-29 | 748.57 |
| 2024-10-28 | 751.11 |
| 2024-10-25 | 747.93 |
| 2024-10-24 | 749.84 |
| 2024-10-23 | 747.93 |
| 2024-10-22 | 750.47 |
| 2024-10-21 | 750.47 |
| 2024-10-18 | 750.47 |
| 2024-10-17 | 740.32 |
| 2024-10-16 | 740.32 |
| 2024-10-15 | 742.22 |
| 2024-10-14 | 749.84 |
| 2024-10-10 | 743.49 |
| 2024-10-09 | 740.32 |
| 2024-10-08 | 742.86 |
| 2024-10-07 | 768.88 |
| 2024-10-04 | 773.96 |
| 2024-10-03 | 774.59 |
| 2024-10-02 | 779.67 |
| 2024-09-30 | 773.96 |
| 2024-09-27 | 791.09 |
| 2024-09-26 | 789.19 |
| 2024-09-25 | 806.96 |
| 2024-09-24 | 807.59 |
| 2024-09-23 | 804.42 |
| 2024-09-20 | 806.32 |
| 2024-09-19 | 799.98 |
| 2024-09-17 | 801.25 |
| 2024-09-16 | 793.63 |
| 2024-09-13 | 786.02 |
| 2024-09-12 | 782.21 |
| 2024-09-11 | 771.42 |
| 2024-09-10 | 789.19 |
| 2024-09-09 | 783.48 |
| 2024-09-05 | 783.48 |
| 2024-09-04 | 777.76 |
| 2024-09-03 | 769.51 |
| 2024-09-02 | 773.32 |
| 2024-08-30 | 779.29 |
| 2024-08-29 | 781.80 |
| 2024-08-28 | 788.09 |
| 2024-08-27 | 784.95 |
| 2024-08-26 | 772.37 |
| 2024-08-23 | 763.56 |
| 2024-08-22 | 764.82 |
| 2024-08-21 | 766.08 |
| 2024-08-20 | 765.45 |
| 2024-08-19 | 767.34 |
| 2024-08-16 | 773.63 |
| 2024-08-15 | 781.80 |
| 2024-08-14 | 784.32 |
| 2024-08-13 | 779.29 |
| 2024-08-12 | 767.97 |
| 2024-08-09 | 768.60 |
| 2024-08-08 | 768.60 |
| 2024-08-07 | 771.11 |
| 2024-08-06 | 748.47 |
| 2024-08-05 | 759.16 |
| 2024-08-02 | 762.31 |
| 2024-08-01 | 769.85 |
| 2024-07-31 | 743.44 |
| 2024-07-30 | 737.78 |
| 2024-07-29 | 740.92 |
| 2024-07-26 | 728.34 |
| 2024-07-25 | 729.60 |
| 2024-07-24 | 723.94 |
| 2024-07-23 | 724.57 |
| 2024-07-22 | 727.08 |
| 2024-07-19 | 717.02 |
| 2024-07-18 | 723.94 |
| 2024-07-17 | 717.65 |
| 2024-07-16 | 714.50 |
| 2024-07-15 | 715.76 |
| 2024-07-12 | 726.45 |
| 2024-07-11 | 711.36 |
| 2024-07-10 | 695.01 |
| 2024-07-09 | 688.09 |
| 2024-07-08 | 689.35 |
| 2024-07-05 | 694.38 |
| 2024-07-04 | 704.44 |
| 2024-07-03 | 706.96 |
| 2024-07-02 | 701.30 |
| 2024-06-28 | 693.75 |
| 2024-06-27 | 681.80 |
| 2024-06-26 | 695.64 |
| 2024-06-25 | 678.02 |
| 2024-06-24 | 696.26 |
| 2024-06-21 | 696.89 |
| 2024-06-20 | 715.13 |
| 2024-06-19 | 720.17 |
| 2024-06-18 | 710.73 |
| 2024-06-17 | 703.81 |
| 2024-06-14 | 722.68 |
| 2024-06-13 | 733.37 |
| 2024-06-12 | 717.02 |
| 2024-06-11 | 728.97 |
| 2024-06-07 | 725.20 |
| 2024-06-06 | 715.13 |
| 2024-06-05 | 703.81 |
| 2024-06-04 | 710.73 |
| 2024-06-03 | 693.12 |
| 2024-05-31 | 678.02 |
| 2024-05-30 | 683.94 |
| 2024-05-29 | 705.11 |
| 2024-05-28 | 723.16 |
| 2024-05-27 | 722.54 |
| 2024-05-24 | 711.33 |
| 2024-05-23 | 726.90 |
| 2024-05-22 | 728.15 |
| 2024-05-21 | 725.03 |
| 2024-05-20 | 728.77 |
| 2024-05-17 | 725.66 |
| 2024-05-16 | 731.26 |
| 2024-05-14 | 721.92 |
| 2024-05-13 | 720.67 |
| 2024-05-10 | 715.69 |
| 2024-05-09 | 697.64 |
| 2024-05-08 | 693.90 |
| 2024-05-07 | 693.28 |
| 2024-05-06 | 685.18 |
| 2024-05-03 | 678.96 |
| 2024-05-02 | 677.71 |
| 2024-04-30 | 668.37 |
| 2024-04-29 | 678.96 |
| 2024-04-26 | 678.96 |
| 2024-04-25 | 680.20 |
| 2024-04-24 | 673.97 |
| 2024-04-23 | 665.88 |
| 2024-04-22 | 660.28 |
| 2024-04-19 | 643.46 |
| 2024-04-18 | 647.20 |
| 2024-04-17 | 652.80 |
| 2024-04-16 | 656.54 |
| 2024-04-15 | 664.63 |
| 2024-04-12 | 665.88 |
| 2024-04-11 | 677.09 |
| 2024-04-10 | 687.67 |
| 2024-04-09 | 672.73 |
| 2024-04-08 | 666.50 |
| 2024-04-05 | 667.75 |
| 2024-04-03 | 680.20 |
| 2024-04-02 | 684.56 |
| 2024-03-28 | 676.46 |
| 2024-03-27 | 678.96 |
| 2024-03-26 | 685.18 |
| 2024-03-25 | 683.94 |
| 2024-03-22 | 681.45 |
| 2024-03-21 | 695.14 |
| 2024-03-20 | 679.58 |
| 2024-03-19 | 687.05 |
| 2024-03-18 | 695.77 |
| 2024-03-15 | 696.39 |
| 2024-03-14 | 696.39 |
| 2024-03-13 | 707.60 |
| 2024-03-12 | 710.09 |
| 2024-03-11 | 692.03 |
| 2024-03-08 | 693.28 |
| 2024-03-07 | 697.51 |
| 2024-03-06 | 701.79 |
| 2024-03-05 | 688.34 |
| 2024-03-04 | 698.73 |
| 2024-03-01 | 697.51 |
| 2024-02-29 | 697.51 |
| 2024-02-28 | 711.57 |
| 2024-02-27 | 714.62 |
| 2024-02-26 | 680.40 |
| 2024-02-23 | 676.73 |
| 2024-02-22 | 688.34 |
| 2024-02-21 | 690.79 |
| 2024-02-20 | 695.68 |
| 2024-02-19 | 683.46 |
| 2024-02-16 | 684.68 |
| 2024-02-15 | 679.18 |
| 2024-02-14 | 687.73 |
| 2024-02-09 | 690.18 |
| 2024-02-08 | 697.51 |
| 2024-02-07 | 708.51 |
| 2024-02-06 | 723.18 |
| 2024-02-05 | 684.68 |
| 2024-02-02 | 685.90 |
| 2024-02-01 | 670.62 |
| 2024-01-31 | 659.62 |
| 2024-01-30 | 651.68 |
| 2024-01-29 | 660.23 |
| 2024-01-26 | 651.07 |
| 2024-01-25 | 657.18 |
| 2024-01-24 | 644.34 |
| 2024-01-23 | 633.95 |
| 2024-01-22 | 632.73 |
| 2024-01-19 | 641.90 |
| 2024-01-18 | 650.45 |
| 2024-01-17 | 640.68 |
| 2024-01-16 | 668.79 |
| 2024-01-15 | 672.46 |
| 2024-01-12 | 672.46 |
| 2024-01-11 | 671.84 |
| 2024-01-10 | 667.57 |
| 2024-01-09 | 674.90 |
| 2024-01-08 | 671.84 |
| 2024-01-05 | 680.40 |
| 2024-01-04 | 681.62 |
| 2024-01-03 | 678.57 |
| 2024-01-02 | 681.01 |
| 2023-12-29 | 687.73 |
| 2023-12-28 | 687.73 |
| 2023-12-27 | 682.23 |
| 2023-12-22 | 673.68 |
| 2023-12-21 | 674.29 |
| 2023-12-20 | 669.40 |
| 2023-12-19 | 673.68 |
| 2023-12-18 | 676.12 |
| 2023-12-15 | 677.34 |
| 2023-12-14 | 675.51 |
| 2023-12-13 | 647.40 |
| 2023-12-12 | 651.07 |
| 2023-12-11 | 643.12 |
| 2023-12-08 | 648.01 |
| 2023-12-07 | 642.51 |
| 2023-12-06 | 627.23 |
| 2023-12-05 | 621.12 |
| 2023-12-04 | 623.57 |
| 2023-12-01 | 616.48 |
| 2023-11-30 | 634.62 |
| 2023-11-29 | 630.38 |
| 2023-11-28 | 628.57 |
| 2023-11-27 | 634.01 |
| 2023-11-24 | 637.64 |
| 2023-11-23 | 643.08 |
| 2023-11-22 | 635.22 |
| 2023-11-21 | 630.38 |
| 2023-11-20 | 634.62 |
| 2023-11-17 | 620.10 |
| 2023-11-16 | 624.34 |
| 2023-11-15 | 626.76 |
| 2023-11-14 | 607.41 |
| 2023-11-13 | 606.20 |
| 2023-11-10 | 596.52 |
| 2023-11-09 | 603.78 |
| 2023-11-08 | 601.36 |
| 2023-11-07 | 608.62 |
| 2023-11-06 | 620.10 |
| 2023-11-03 | 612.85 |
| 2023-11-02 | 606.20 |
| 2023-11-01 | 595.92 |
| 2023-10-31 | 592.29 |
| 2023-10-30 | 598.94 |
| 2023-10-27 | 598.94 |
| 2023-10-26 | 584.43 |
| 2023-10-25 | 580.20 |
| 2023-10-24 | 579.59 |
| 2023-10-20 | 582.62 |
| 2023-10-19 | 589.87 |
| 2023-10-18 | 603.78 |
| 2023-10-17 | 601.36 |
| 2023-10-16 | 595.31 |
| 2023-10-13 | 592.90 |
| 2023-10-12 | 606.20 |
| 2023-10-11 | 591.69 |
| 2023-10-10 | 584.43 |
| 2023-10-09 | 586.25 |
| 2023-10-06 | 592.90 |
| 2023-10-05 | 582.62 |
| 2023-10-04 | 574.15 |
| 2023-10-03 | 592.90 |
| 2023-09-29 | 600.76 |
| 2023-09-28 | 601.97 |
| 2023-09-27 | 606.20 |
| 2023-09-26 | 601.97 |
| 2023-09-25 | 606.80 |
| 2023-09-22 | 609.83 |
| 2023-09-21 | 605.59 |
| 2023-09-20 | 614.66 |
| 2023-09-19 | 620.10 |
| 2023-09-18 | 609.22 |
| 2023-09-15 | 618.29 |
| 2023-09-14 | 614.66 |
| 2023-09-13 | 621.92 |
| 2023-09-12 | 615.27 |
| 2023-09-11 | 611.64 |
| 2023-09-07 | 615.87 |
| 2023-09-06 | 618.29 |
| 2023-09-05 | 622.52 |
| 2023-09-04 | 630.99 |
| 2023-08-31 | 636.07 |
| 2023-08-30 | 631.28 |
| 2023-08-29 | 628.89 |
| 2023-08-28 | 614.52 |
| 2023-08-25 | 604.95 |
| 2023-08-24 | 606.74 |
| 2023-08-23 | 599.56 |
| 2023-08-22 | 601.36 |
| 2023-08-21 | 600.76 |
| 2023-08-18 | 603.75 |
| 2023-08-17 | 625.29 |
| 2023-08-16 | 631.28 |
| 2023-08-15 | 625.89 |
| 2023-08-14 | 633.67 |
| 2023-08-11 | 647.44 |
| 2023-08-10 | 645.04 |
| 2023-08-09 | 642.05 |
| 2023-08-08 | 643.85 |
| 2023-08-07 | 651.03 |
| 2023-08-04 | 642.05 |
| 2023-08-03 | 649.23 |
| 2023-08-02 | 646.24 |
| 2023-08-01 | 665.39 |
| 2023-07-31 | 659.41 |
| 2023-07-28 | 660.00 |
| 2023-07-27 | 651.03 |
| 2023-07-26 | 649.23 |
| 2023-07-25 | 636.07 |
| 2023-07-24 | 634.87 |
| 2023-07-21 | 640.26 |
| 2023-07-20 | 633.67 |
| 2023-07-19 | 628.29 |
| 2023-07-18 | 628.89 |
| 2023-07-14 | 633.07 |
| 2023-07-13 | 630.08 |
| 2023-07-12 | 615.12 |
| 2023-07-11 | 611.53 |
| 2023-07-10 | 603.75 |
| 2023-07-07 | 608.54 |
| 2023-07-06 | 616.32 |
| 2023-07-05 | 621.70 |
| 2023-07-04 | 631.28 |
| 2023-07-03 | 633.07 |
| 2023-06-30 | 628.89 |
| 2023-06-29 | 628.29 |
| 2023-06-28 | 632.48 |
| 2023-06-27 | 622.90 |
| 2023-06-26 | 619.31 |
| 2023-06-23 | 636.66 |
| 2023-06-21 | 641.45 |
| 2023-06-20 | 639.66 |
| 2023-06-19 | 585.80 |
| 2023-06-16 | 585.80 |
| 2023-06-15 | 573.83 |
| 2023-06-14 | 576.82 |
| 2023-06-13 | 584.00 |
| 2023-06-12 | 581.01 |
| 2023-06-09 | 581.61 |
| 2023-06-08 | 579.22 |
| 2023-06-07 | 581.01 |
| 2023-06-06 | 585.20 |
| 2023-06-05 | 584.60 |
| 2023-06-02 | 574.43 |
| 2023-06-01 | 570.48 |
| 2023-05-31 | 575.21 |
| 2023-05-30 | 580.54 |
| 2023-05-29 | 578.76 |
| 2023-05-25 | 583.50 |
| 2023-05-24 | 584.09 |
| 2023-05-23 | 577.58 |
| 2023-05-22 | 597.11 |
| 2023-05-19 | 597.70 |
| 2023-05-18 | 599.48 |
| 2023-05-17 | 605.39 |
| 2023-05-16 | 619.60 |
| 2023-05-15 | 621.37 |
| 2023-05-12 | 613.09 |
| 2023-05-11 | 627.88 |
| 2023-05-10 | 614.27 |
| 2023-05-09 | 618.41 |
| 2023-05-08 | 618.41 |
| 2023-05-05 | 602.43 |
| 2023-05-04 | 595.92 |
| 2023-05-03 | 591.19 |
| 2023-05-02 | 591.78 |
| 2023-04-28 | 591.19 |
| 2023-04-27 | 588.23 |
| 2023-04-26 | 585.86 |
| 2023-04-25 | 581.13 |
| 2023-04-24 | 586.46 |
| 2023-04-21 | 582.31 |
| 2023-04-20 | 579.95 |
| 2023-04-19 | 581.72 |
| 2023-04-18 | 587.64 |
| 2023-04-17 | 585.86 |
| 2023-04-14 | 585.27 |
| 2023-04-13 | 584.09 |
| 2023-04-12 | 584.68 |
| 2023-04-11 | 581.13 |
| 2023-04-06 | 575.21 |
| 2023-04-04 | 575.21 |
| 2023-04-03 | 571.07 |
| 2023-03-31 | 571.07 |
| 2023-03-30 | 572.25 |
| 2023-03-29 | 570.48 |
| 2023-03-28 | 567.52 |
| 2023-03-27 | 562.79 |
| 2023-03-24 | 567.52 |
| 2023-03-23 | 574.62 |
| 2023-03-22 | 570.48 |
| 2023-03-21 | 572.25 |
| 2023-03-20 | 577.58 |
| 2023-03-17 | 579.36 |
| 2023-03-16 | 578.76 |
| 2023-03-15 | 576.99 |
| 2023-03-14 | 575.80 |
| 2023-03-13 | 562.19 |
| 2023-03-10 | 558.64 |
| 2023-03-09 | 567.40 |
| 2023-03-08 | 569.14 |
| 2023-03-07 | 575.51 |
| 2023-03-06 | 570.88 |
| 2023-03-03 | 558.13 |
| 2023-03-02 | 556.39 |
| 2023-03-01 | 554.08 |
| 2023-02-28 | 543.65 |
| 2023-02-27 | 545.39 |
| 2023-02-24 | 554.66 |
| 2023-02-23 | 550.60 |
| 2023-02-22 | 554.66 |
| 2023-02-21 | 560.45 |
| 2023-02-20 | 552.92 |
| 2023-02-17 | 551.18 |
| 2023-02-16 | 556.97 |
| 2023-02-15 | 561.61 |
| 2023-02-14 | 568.56 |
| 2023-02-13 | 563.93 |
| 2023-02-10 | 566.82 |
| 2023-02-09 | 569.14 |
| 2023-02-08 | 569.72 |
| 2023-02-07 | 567.40 |
| 2023-02-06 | 569.14 |
| 2023-02-03 | 574.35 |
| 2023-02-02 | 576.09 |
| 2023-02-01 | 572.04 |
| 2023-01-31 | 574.35 |
| 2023-01-30 | 583.62 |
| 2023-01-27 | 570.30 |
| 2023-01-26 | 568.56 |
| 2023-01-20 | 572.04 |
| 2023-01-19 | 567.98 |
| 2023-01-18 | 566.24 |
| 2023-01-17 | 563.35 |
| 2023-01-16 | 565.08 |
| 2023-01-13 | 562.77 |
| 2023-01-12 | 567.40 |
| 2023-01-11 | 558.13 |
| 2023-01-10 | 567.40 |
| 2023-01-09 | 562.77 |
| 2023-01-06 | 563.35 |
| 2023-01-05 | 567.98 |
| 2023-01-04 | 563.35 |
| 2023-01-03 | 559.87 |
| 2022-12-30 | 559.87 |
| 2022-12-29 | 552.92 |
| 2022-12-28 | 556.97 |
| 2022-12-23 | 543.65 |
| 2022-12-22 | 550.02 |
| 2022-12-21 | 541.33 |
| 2022-12-20 | 544.81 |
| 2022-12-19 | 547.70 |
| 2022-12-16 | 532.06 |
| 2022-12-15 | 550.60 |
| 2022-12-14 | 562.77 |
| 2022-12-13 | 559.29 |
| 2022-12-12 | 558.71 |
| 2022-12-09 | 552.92 |
| 2022-12-08 | 538.43 |
| 2022-12-07 | 542.49 |
| 2022-12-06 | 548.28 |
| 2022-12-05 | 543.07 |
| 2022-12-02 | 534.96 |
| 2022-12-01 | 558.94 |
| 2022-11-30 | 548.63 |
| 2022-11-29 | 547.48 |
| 2022-11-28 | 545.76 |
| 2022-11-25 | 553.79 |
| 2022-11-24 | 556.65 |
| 2022-11-23 | 548.63 |
| 2022-11-22 | 559.52 |
| 2022-11-21 | 557.22 |
| 2022-11-18 | 555.51 |
| 2022-11-17 | 567.54 |
| 2022-11-16 | 565.82 |
| 2022-11-15 | 560.66 |
| 2022-11-14 | 554.93 |
| 2022-11-11 | 540.03 |
| 2022-11-10 | 521.70 |
| 2022-11-09 | 528.57 |
| 2022-11-08 | 537.17 |
| 2022-11-07 | 527.43 |
| 2022-11-04 | 522.27 |
| 2022-11-03 | 510.81 |
| 2022-11-02 | 536.60 |
| 2022-11-01 | 515.97 |
| 2022-10-31 | 503.94 |
| 2022-10-28 | 511.96 |
| 2022-10-27 | 506.23 |
| 2022-10-26 | 507.95 |
| 2022-10-25 | 494.19 |
| 2022-10-24 | 501.64 |
| 2022-10-21 | 493.62 |
| 2022-10-20 | 510.81 |
| 2022-10-19 | 521.13 |
| 2022-10-18 | 513.10 |
| 2022-10-17 | 521.13 |
| 2022-10-14 | 521.13 |
| 2022-10-13 | 530.29 |
| 2022-10-12 | 529.15 |
| 2022-10-11 | 556.08 |
| 2022-10-10 | 551.49 |
| 2022-10-07 | 573.27 |
| 2022-10-06 | 577.85 |
| 2022-10-05 | 583.58 |
| 2022-10-03 | 574.41 |
| 2022-09-30 | 580.14 |
| 2022-09-29 | 576.71 |
| 2022-09-28 | 569.26 |
| 2022-09-27 | 605.93 |
| 2022-09-26 | 622.55 |
| 2022-09-23 | 634.58 |
| 2022-09-22 | 639.16 |
| 2022-09-21 | 649.48 |
| 2022-09-20 | 654.63 |
| 2022-09-19 | 654.06 |
| 2022-09-16 | 654.06 |
| 2022-09-15 | 648.90 |
| 2022-09-14 | 644.89 |
| 2022-09-13 | 658.07 |
| 2022-09-09 | 651.77 |
| 2022-09-08 | 651.20 |
| 2022-09-07 | 651.20 |
| 2022-09-06 | 648.90 |
| 2022-09-05 | 652.91 |
| 2022-09-02 | 655.78 |
| 2022-09-01 | 658.07 |
| 2022-08-31 | 668.61 |
| 2022-08-30 | 665.78 |
| 2022-08-29 | 669.18 |
| 2022-08-26 | 673.16 |
| 2022-08-25 | 672.02 |
| 2022-08-24 | 672.59 |
| 2022-08-23 | 674.29 |
| 2022-08-22 | 686.21 |
| 2022-08-19 | 687.35 |
| 2022-08-18 | 689.05 |
| 2022-08-17 | 677.70 |
| 2022-08-16 | 666.91 |
| 2022-08-15 | 668.05 |
| 2022-08-12 | 665.21 |
| 2022-08-11 | 658.40 |
| 2022-08-10 | 654.99 |
| 2022-08-09 | 646.48 |
| 2022-08-08 | 648.75 |
| 2022-08-05 | 644.77 |
| 2022-08-04 | 644.77 |
| 2022-08-03 | 641.93 |
| 2022-08-02 | 646.48 |
| 2022-08-01 | 648.18 |
| 2022-07-29 | 654.99 |
| 2022-07-28 | 649.88 |
| 2022-07-27 | 651.02 |
| 2022-07-26 | 644.20 |
| 2022-07-25 | 647.61 |
| 2022-07-22 | 645.91 |
| 2022-07-21 | 647.61 |
| 2022-07-20 | 652.15 |
| 2022-07-19 | 652.15 |
| 2022-07-18 | 659.53 |
| 2022-07-15 | 649.31 |
| 2022-07-14 | 648.75 |
| 2022-07-13 | 659.53 |
| 2022-07-12 | 652.72 |
| 2022-07-11 | 647.04 |
| 2022-07-08 | 652.72 |
| 2022-07-07 | 648.75 |
| 2022-07-06 | 644.77 |
| 2022-07-05 | 648.75 |
| 2022-07-04 | 642.50 |
| 2022-06-30 | 639.10 |
| 2022-06-29 | 643.07 |
| 2022-06-28 | 650.45 |
| 2022-06-27 | 644.20 |
| 2022-06-24 | 640.23 |
| 2022-06-23 | 637.96 |
| 2022-06-22 | 644.77 |
| 2022-06-21 | 665.21 |
| 2022-06-20 | 723.68 |
| 2022-06-17 | 727.08 |
| 2022-06-16 | 732.76 |
| 2022-06-15 | 744.68 |
| 2022-06-14 | 757.17 |
| 2022-06-13 | 757.74 |
| 2022-06-10 | 760.01 |
| 2022-06-09 | 760.58 |
| 2022-06-08 | 768.52 |
| 2022-06-07 | 773.63 |
| 2022-06-06 | 781.01 |
| 2022-06-02 | 782.15 |
| 2022-06-01 | 778.17 |
| 2022-05-31 | 781.24 |
| 2022-05-30 | 790.81 |
| 2022-05-27 | 795.32 |
| 2022-05-26 | 789.68 |
| 2022-05-25 | 787.43 |
| 2022-05-24 | 784.62 |
| 2022-05-23 | 784.62 |
| 2022-05-20 | 782.93 |
| 2022-05-19 | 767.72 |
| 2022-05-18 | 767.72 |
| 2022-05-17 | 764.35 |
| 2022-05-16 | 757.59 |
| 2022-05-13 | 757.03 |
| 2022-05-12 | 753.08 |
| 2022-05-11 | 754.77 |
| 2022-05-10 | 755.34 |
| 2022-05-06 | 755.90 |
| 2022-05-05 | 763.22 |
| 2022-05-04 | 766.03 |
| 2022-05-03 | 764.91 |
| 2022-04-29 | 761.53 |
| 2022-04-28 | 766.60 |
| 2022-04-27 | 766.60 |
| 2022-04-26 | 775.04 |
| 2022-04-25 | 774.48 |
| 2022-04-22 | 766.03 |
| 2022-04-21 | 769.98 |
| 2022-04-20 | 758.71 |
| 2022-04-19 | 760.97 |
| 2022-04-14 | 764.35 |
| 2022-04-13 | 764.35 |
| 2022-04-12 | 767.72 |
| 2022-04-11 | 768.29 |
| 2022-04-08 | 767.16 |
| 2022-04-07 | 763.78 |
| 2022-04-06 | 755.90 |
| 2022-04-04 | 759.84 |
| 2022-04-01 | 766.03 |
| 2022-03-31 | 759.84 |
| 2022-03-30 | 760.40 |
| 2022-03-29 | 761.53 |
| 2022-03-28 | 757.03 |
| 2022-03-25 | 759.84 |
| 2022-03-24 | 757.59 |
| 2022-03-23 | 750.83 |
| 2022-03-22 | 753.65 |
| 2022-03-21 | 756.46 |
| 2022-03-18 | 754.21 |
| 2022-03-17 | 757.03 |
| 2022-03-16 | 753.08 |
| 2022-03-15 | 766.03 |
| 2022-03-14 | 777.86 |
| 2022-03-11 | 770.54 |
| 2022-03-10 | 772.68 |
| 2022-03-09 | 758.82 |
| 2022-03-08 | 763.25 |
| 2022-03-07 | 756.05 |
| 2022-03-04 | 758.26 |
| 2022-03-03 | 759.93 |
| 2022-03-02 | 758.26 |
| 2022-03-01 | 761.04 |
| 2022-02-28 | 782.10 |
| 2022-02-25 | 788.20 |
| 2022-02-24 | 787.09 |
| 2022-02-23 | 784.32 |
| 2022-02-22 | 786.54 |
| 2022-02-21 | 790.98 |
| 2022-02-18 | 785.43 |
| 2022-02-17 | 787.09 |
| 2022-02-16 | 784.88 |
| 2022-02-15 | 787.09 |
| 2022-02-14 | 785.43 |
| 2022-02-11 | 786.54 |
| 2022-02-10 | 787.65 |
| 2022-02-09 | 788.20 |
| 2022-02-08 | 785.43 |
| 2022-02-07 | 777.11 |
| 2022-02-04 | 773.79 |
| 2022-01-31 | 763.81 |
| 2022-01-28 | 776.01 |
| 2022-01-27 | 773.23 |
| 2022-01-26 | 765.47 |
| 2022-01-25 | 766.58 |
| 2022-01-24 | 769.35 |
| 2022-01-21 | 767.13 |
| 2022-01-20 | 766.03 |
| 2022-01-19 | 760.48 |
| 2022-01-18 | 764.92 |
| 2022-01-17 | 763.25 |
| 2022-01-14 | 762.70 |
| 2022-01-13 | 766.03 |
| 2022-01-12 | 756.60 |
| 2022-01-11 | 762.70 |
| 2022-01-10 | 763.25 |
| 2022-01-07 | 766.58 |
| 2022-01-06 | 773.23 |
| 2022-01-05 | 781.00 |
| 2022-01-04 | 781.55 |
| 2022-01-03 | 784.32 |
| 2021-12-31 | 773.23 |
| 2021-12-30 | 779.89 |
| 2021-12-29 | 781.00 |
| 2021-12-28 | 779.89 |
| 2021-12-24 | 767.13 |
| 2021-12-23 | 768.80 |
| 2021-12-22 | 766.58 |
| 2021-12-21 | 764.92 |
| 2021-12-20 | 760.48 |
| 2021-12-17 | 753.83 |
| 2021-12-16 | 748.28 |
| 2021-12-15 | 748.84 |
| 2021-12-14 | 741.08 |
| 2021-12-13 | 732.76 |
| 2021-12-10 | 733.87 |
| 2021-12-09 | 728.88 |
| 2021-12-08 | 731.65 |
| 2021-12-07 | 736.64 |
| 2021-12-06 | 734.98 |
| 2021-12-03 | 736.64 |
| 2021-12-02 | 744.40 |
| 2021-12-01 | 739.63 |
| 2021-11-30 | 740.18 |
| 2021-11-29 | 744.58 |
| 2021-11-26 | 741.83 |
| 2021-11-25 | 749.53 |
| 2021-11-24 | 745.68 |
| 2021-11-23 | 734.69 |
| 2021-11-22 | 733.59 |
| 2021-11-19 | 735.79 |
| 2021-11-18 | 737.44 |
| 2021-11-17 | 730.84 |
| 2021-11-16 | 730.84 |
| 2021-11-15 | 733.04 |
| 2021-11-12 | 728.09 |
| 2021-11-11 | 733.04 |
| 2021-11-10 | 733.59 |
| 2021-11-09 | 736.34 |
| 2021-11-08 | 734.14 |
| 2021-11-05 | 731.94 |
| 2021-11-04 | 734.14 |
| 2021-11-03 | 734.69 |
| 2021-11-02 | 740.73 |
| 2021-11-01 | 737.99 |
| 2021-10-29 | 737.44 |
| 2021-10-28 | 731.39 |
| 2021-10-27 | 727.54 |
| 2021-10-26 | 725.89 |
| 2021-10-25 | 723.69 |
| 2021-10-22 | 725.34 |
| 2021-10-21 | 724.24 |
| 2021-10-20 | 724.79 |
| 2021-10-19 | 724.79 |
| 2021-10-18 | 723.14 |
| 2021-10-15 | 722.59 |
| 2021-10-12 | 720.39 |
| 2021-10-11 | 722.04 |
| 2021-10-08 | 726.44 |
| 2021-10-07 | 726.99 |
| 2021-10-06 | 719.84 |
| 2021-10-05 | 719.84 |
| 2021-10-04 | 718.74 |
| 2021-09-30 | 724.79 |
| 2021-09-29 | 727.54 |
| 2021-09-28 | 715.44 |
| 2021-09-27 | 723.14 |
| 2021-09-24 | 723.69 |
| 2021-09-23 | 736.34 |
| 2021-09-21 | 727.54 |
| 2021-09-20 | 727.54 |
| 2021-09-17 | 731.94 |
| 2021-09-16 | 742.93 |
| 2021-09-15 | 746.78 |
| 2021-09-14 | 738.54 |
| 2021-09-13 | 741.83 |
| 2021-09-10 | 742.93 |
| 2021-09-09 | 738.54 |
| 2021-09-08 | 739.09 |
| 2021-09-07 | 739.09 |
| 2021-09-06 | 745.68 |
| 2021-09-03 | 745.13 |
| 2021-09-02 | 756.68 |
| 2021-09-01 | 752.50 |
| 2021-08-31 | 748.14 |
| 2021-08-30 | 748.14 |
| 2021-08-27 | 747.59 |
| 2021-08-26 | 749.77 |
| 2021-08-25 | 750.32 |
| 2021-08-24 | 750.87 |
| 2021-08-23 | 765.05 |
| 2021-08-20 | 759.59 |
| 2021-08-19 | 751.96 |
| 2021-08-18 | 756.87 |
| 2021-08-17 | 751.96 |
| 2021-08-16 | 755.77 |
| 2021-08-13 | 748.14 |
| 2021-08-12 | 744.87 |
| 2021-08-11 | 741.05 |
| 2021-08-10 | 740.50 |
| 2021-08-09 | 744.87 |
| 2021-08-06 | 744.32 |
| 2021-08-05 | 744.32 |
| 2021-08-04 | 756.32 |
| 2021-08-03 | 757.96 |
| 2021-08-02 | 763.41 |
| 2021-07-30 | 774.86 |
| 2021-07-29 | 773.23 |
| 2021-07-28 | 776.50 |
| 2021-07-27 | 782.50 |
| 2021-07-26 | 770.50 |
| 2021-07-23 | 755.77 |
| 2021-07-22 | 758.50 |
| 2021-07-21 | 750.87 |
| 2021-07-20 | 751.41 |
| 2021-07-19 | 750.87 |
| 2021-07-16 | 748.68 |
| 2021-07-15 | 756.32 |
| 2021-07-14 | 744.87 |
| 2021-07-13 | 746.50 |
| 2021-07-12 | 742.14 |
| 2021-07-09 | 742.68 |
| 2021-07-08 | 745.41 |
| 2021-07-07 | 746.50 |
| 2021-07-06 | 747.59 |
| 2021-07-05 | 751.96 |
| 2021-07-02 | 740.50 |
| 2021-06-30 | 737.78 |
| 2021-06-29 | 739.41 |
| 2021-06-28 | 743.23 |
| 2021-06-25 | 748.68 |
| 2021-06-24 | 746.50 |
| 2021-06-23 | 747.59 |
| 2021-06-22 | 740.50 |
| 2021-06-21 | 741.59 |
| 2021-06-18 | 753.59 |
| 2021-06-17 | 754.68 |
| 2021-06-16 | 753.59 |
| 2021-06-15 | 754.14 |
| 2021-06-11 | 757.96 |
| 2021-06-10 | 753.05 |
| 2021-06-09 | 750.87 |
| 2021-06-08 | 756.87 |
| 2021-06-07 | 752.50 |
| 2021-06-04 | 753.59 |
| 2021-06-03 | 749.23 |
| 2021-06-02 | 757.96 |
| 2021-06-01 | 760.14 |
| 2021-05-31 | 753.27 |
| 2021-05-28 | 766.25 |
| 2021-05-27 | 763.55 |
| 2021-05-26 | 761.92 |
| 2021-05-25 | 754.89 |
| 2021-05-24 | 758.68 |
| 2021-05-21 | 751.64 |
| 2021-05-20 | 757.59 |
| 2021-05-18 | 755.43 |
| 2021-05-17 | 750.02 |
| 2021-05-14 | 760.30 |
| 2021-05-13 | 753.27 |
| 2021-05-12 | 753.81 |
| 2021-05-11 | 752.18 |
| 2021-05-10 | 769.50 |
| 2021-05-07 | 762.46 |
| 2021-05-06 | 752.72 |
| 2021-05-05 | 743.53 |
| 2021-05-04 | 736.49 |
| 2021-05-03 | 731.62 |
| 2021-04-30 | 729.46 |
| 2021-04-29 | 737.03 |
| 2021-04-28 | 725.67 |
| 2021-04-27 | 725.67 |
| 2021-04-26 | 731.08 |
| 2021-04-23 | 733.25 |
| 2021-04-22 | 728.38 |
| 2021-04-21 | 732.70 |
| 2021-04-20 | 731.08 |
| 2021-04-19 | 728.38 |
| 2021-04-16 | 725.13 |
| 2021-04-15 | 720.26 |
| 2021-04-14 | 720.80 |
| 2021-04-13 | 716.47 |
| 2021-04-12 | 708.90 |
| 2021-04-09 | 708.90 |
| 2021-04-08 | 709.44 |
| 2021-04-07 | 710.52 |
| 2021-04-01 | 707.27 |
| 2021-03-31 | 717.01 |
| 2021-03-30 | 721.34 |
| 2021-03-29 | 717.55 |
| 2021-03-26 | 708.36 |
| 2021-03-25 | 716.47 |
| 2021-03-24 | 709.98 |
| 2021-03-23 | 712.14 |
| 2021-03-22 | 721.34 |
| 2021-03-19 | 709.98 |
| 2021-03-18 | 706.19 |
| 2021-03-17 | 708.36 |
| 2021-03-16 | 702.95 |
| 2021-03-15 | 701.86 |
| 2021-03-12 | 696.99 |
| 2021-03-11 | 694.83 |
| 2021-03-10 | 697.54 |
| 2021-03-09 | 700.78 |
| 2021-03-08 | 694.83 |
| 2021-03-05 | 691.58 |
| 2021-03-04 | 695.26 |
| 2021-03-03 | 690.47 |
| 2021-03-02 | 686.75 |
| 2021-03-01 | 694.73 |
| 2021-02-26 | 705.38 |
| 2021-02-25 | 711.76 |
| 2021-02-24 | 718.68 |
| 2021-02-23 | 700.59 |
| 2021-02-22 | 679.83 |
| 2021-02-19 | 668.65 |
| 2021-02-18 | 670.24 |
| 2021-02-17 | 668.65 |
| 2021-02-16 | 676.63 |
| 2021-02-11 | 668.65 |
| 2021-02-10 | 668.65 |
| 2021-02-09 | 665.45 |
| 2021-02-08 | 668.12 |
| 2021-02-05 | 667.05 |
| 2021-02-04 | 669.71 |
| 2021-02-03 | 668.65 |
| 2021-02-02 | 668.12 |
| 2021-02-01 | 670.78 |
| 2021-01-29 | 673.97 |
| 2021-01-28 | 682.49 |
| 2021-01-27 | 684.62 |
| 2021-01-26 | 671.84 |
| 2021-01-25 | 667.58 |
| 2021-01-22 | 673.97 |
| 2021-01-21 | 680.36 |
| 2021-01-20 | 673.97 |
| 2021-01-19 | 671.84 |
| 2021-01-18 | 663.86 |
| 2021-01-15 | 664.39 |
| 2021-01-14 | 672.91 |
| 2021-01-13 | 668.12 |
| 2021-01-12 | 669.18 |
| 2021-01-11 | 669.71 |
| 2021-01-08 | 673.97 |
| 2021-01-07 | 669.18 |
| 2021-01-06 | 676.63 |
| 2021-01-05 | 681.96 |
| 2021-01-04 | 677.70 |
| 2020-12-31 | 663.32 |
| 2020-12-30 | 671.31 |
| 2020-12-29 | 663.32 |
| 2020-12-28 | 660.66 |
| 2020-12-24 | 656.94 |
| 2020-12-23 | 657.47 |
| 2020-12-22 | 651.61 |
| 2020-12-21 | 654.81 |
| 2020-12-18 | 668.12 |
| 2020-12-17 | 650.55 |
| 2020-12-16 | 654.81 |
| 2020-12-15 | 650.55 |
| 2020-12-14 | 654.28 |
| 2020-12-11 | 655.87 |
| 2020-12-10 | 657.47 |
| 2020-12-09 | 659.07 |
| 2020-12-08 | 661.20 |
| 2020-12-07 | 663.32 |
| 2020-12-04 | 661.20 |
| 2020-12-03 | 663.32 |
| 2020-12-02 | 667.58 |
| 2020-12-01 | 670.46 |
| 2020-11-30 | 668.35 |
| 2020-11-27 | 670.46 |
| 2020-11-26 | 670.46 |
| 2020-11-25 | 672.57 |
| 2020-11-24 | 675.73 |
| 2020-11-23 | 665.71 |
| 2020-11-20 | 671.51 |
| 2020-11-19 | 675.73 |
| 2020-11-18 | 676.79 |
| 2020-11-17 | 680.48 |
| 2020-11-16 | 679.96 |
| 2020-11-13 | 677.32 |
| 2020-11-12 | 678.37 |
| 2020-11-11 | 691.57 |
| 2020-11-10 | 665.71 |
| 2020-11-09 | 670.46 |
| 2020-11-06 | 669.93 |
| 2020-11-05 | 669.40 |
| 2020-11-04 | 664.65 |
| 2020-11-03 | 663.60 |
| 2020-11-02 | 651.46 |
| 2020-10-30 | 652.52 |
| 2020-10-29 | 657.26 |
| 2020-10-28 | 659.90 |
| 2020-10-27 | 662.01 |
| 2020-10-23 | 670.46 |
| 2020-10-22 | 662.54 |
| 2020-10-21 | 668.87 |
| 2020-10-20 | 673.62 |
| 2020-10-19 | 672.57 |
| 2020-10-16 | 669.93 |
| 2020-10-15 | 673.10 |
| 2020-10-14 | 683.12 |
| 2020-10-12 | 683.12 |
| 2020-10-09 | 670.46 |
| 2020-10-08 | 673.62 |
| 2020-10-07 | 682.59 |
| 2020-10-06 | 672.57 |
| 2020-10-05 | 669.93 |
| 2020-09-30 | 659.90 |
| 2020-09-29 | 657.79 |
| 2020-09-28 | 669.40 |
| 2020-09-25 | 678.90 |
| 2020-09-24 | 662.54 |
| 2020-09-23 | 672.57 |
| 2020-09-22 | 668.87 |
| 2020-09-21 | 677.85 |
| 2020-09-18 | 676.79 |
| 2020-09-17 | 682.07 |
| 2020-09-16 | 683.65 |
| 2020-09-15 | 681.01 |
| 2020-09-14 | 686.29 |
| 2020-09-11 | 685.76 |
| 2020-09-10 | 684.71 |
| 2020-09-09 | 697.90 |
| 2020-09-08 | 692.62 |
| 2020-09-07 | 693.68 |
| 2020-09-04 | 694.73 |
| 2020-09-03 | 692.09 |
| 2020-09-02 | 697.37 |
| 2020-09-01 | 696.53 |
| 2020-08-31 | 697.05 |
| 2020-08-28 | 691.82 |
| 2020-08-27 | 687.63 |
| 2020-08-26 | 690.25 |
| 2020-08-25 | 696.00 |
| 2020-08-24 | 693.91 |
| 2020-08-21 | 688.15 |
| 2020-08-20 | 685.01 |
| 2020-08-19 | 701.76 |
| 2020-08-18 | 697.05 |
| 2020-08-17 | 700.71 |
| 2020-08-14 | 695.48 |
| 2020-08-13 | 689.20 |
| 2020-08-12 | 696.00 |
| 2020-08-11 | 688.15 |
| 2020-08-10 | 676.64 |
| 2020-08-07 | 678.73 |
| 2020-08-06 | 672.45 |
| 2020-08-05 | 675.59 |
| 2020-08-04 | 674.55 |
| 2020-08-03 | 675.59 |
| 2020-07-31 | 668.27 |
| 2020-07-30 | 658.32 |
| 2020-07-29 | 653.09 |
| 2020-07-28 | 653.09 |
| 2020-07-27 | 650.47 |
| 2020-07-24 | 648.38 |
| 2020-07-23 | 649.43 |
| 2020-07-22 | 651.00 |
| 2020-07-21 | 658.85 |
| 2020-07-20 | 650.47 |
| 2020-07-17 | 658.85 |
| 2020-07-16 | 661.46 |
| 2020-07-15 | 663.56 |
| 2020-07-14 | 663.56 |
| 2020-07-13 | 674.02 |
| 2020-07-10 | 673.50 |
| 2020-07-09 | 683.44 |
| 2020-07-08 | 693.91 |
| 2020-07-07 | 696.00 |
| 2020-07-06 | 713.27 |
| 2020-07-03 | 713.27 |
| 2020-07-02 | 710.66 |
| 2020-06-30 | 695.48 |
| 2020-06-29 | 690.25 |
| 2020-06-26 | 697.05 |
| 2020-06-24 | 703.85 |
| 2020-06-23 | 709.61 |
| 2020-06-22 | 692.86 |
| 2020-06-19 | 711.18 |
| 2020-06-18 | 708.04 |
| 2020-06-17 | 704.90 |
| 2020-06-16 | 704.90 |
| 2020-06-15 | 700.71 |
| 2020-06-12 | 716.94 |
| 2020-06-11 | 712.75 |
| 2020-06-10 | 717.46 |
| 2020-06-09 | 720.60 |
| 2020-06-08 | 715.89 |
| 2020-06-05 | 719.55 |
| 2020-06-04 | 714.32 |
| 2020-06-03 | 718.51 |
| 2020-06-02 | 717.46 |
| 2020-06-01 | 712.44 |
| 2020-05-29 | 688.56 |
| 2020-05-28 | 691.67 |
| 2020-05-27 | 702.57 |
| 2020-05-26 | 709.84 |
| 2020-05-25 | 693.75 |
| 2020-05-22 | 699.98 |
| 2020-05-21 | 735.28 |
| 2020-05-20 | 743.06 |
| 2020-05-19 | 736.32 |
| 2020-05-18 | 725.41 |
| 2020-05-15 | 718.67 |
| 2020-05-14 | 725.41 |
| 2020-05-13 | 731.12 |
| 2020-05-12 | 731.12 |
| 2020-05-11 | 732.16 |
| 2020-05-08 | 730.61 |
| 2020-05-07 | 730.09 |
| 2020-05-06 | 745.14 |
| 2020-05-05 | 737.87 |
| 2020-05-04 | 739.95 |
| 2020-04-29 | 759.68 |
| 2020-04-28 | 763.31 |
| 2020-04-27 | 755.52 |
| 2020-04-24 | 745.14 |
| 2020-04-23 | 747.22 |
| 2020-04-22 | 749.29 |
| 2020-04-21 | 743.06 |
| 2020-04-20 | 742.55 |
| 2020-04-17 | 746.18 |
| 2020-04-16 | 742.55 |
| 2020-04-15 | 753.45 |
| 2020-04-14 | 744.10 |
| 2020-04-09 | 727.49 |
| 2020-04-08 | 716.59 |
| 2020-04-07 | 728.53 |
| 2020-04-06 | 710.88 |
| 2020-04-03 | 678.69 |
| 2020-04-02 | 647.54 |
| 2020-04-01 | 630.41 |
| 2020-03-31 | 642.35 |
| 2020-03-30 | 628.86 |
| 2020-03-27 | 640.80 |
| 2020-03-26 | 627.30 |
| 2020-03-25 | 625.74 |
| 2020-03-24 | 601.34 |
| 2020-03-23 | 574.87 |
| 2020-03-20 | 624.18 |
| 2020-03-19 | 625.22 |
| 2020-03-18 | 674.54 |
| 2020-03-17 | 702.05 |
| 2020-03-16 | 705.69 |
| 2020-03-13 | 706.73 |
| 2020-03-12 | 737.87 |
| 2020-03-11 | 757.60 |
| 2020-03-10 | 745.14 |
| 2020-03-09 | 741.51 |
| 2020-03-06 | 757.60 |
| 2020-03-05 | 761.86 |
| 2020-03-04 | 738.31 |
| 2020-03-03 | 731.15 |
| 2020-03-02 | 727.57 |
| 2020-02-28 | 737.29 |
| 2020-02-27 | 743.43 |
| 2020-02-26 | 741.90 |
| 2020-02-25 | 741.90 |
| 2020-02-24 | 737.29 |
| 2020-02-21 | 739.34 |
| 2020-02-20 | 742.92 |
| 2020-02-19 | 741.39 |
| 2020-02-18 | 734.73 |
| 2020-02-17 | 744.46 |
| 2020-02-14 | 744.46 |
| 2020-02-13 | 739.34 |
| 2020-02-12 | 734.73 |
| 2020-02-11 | 736.27 |
| 2020-02-10 | 731.15 |
| 2020-02-07 | 736.78 |
| 2020-02-06 | 741.90 |
| 2020-02-05 | 720.91 |
| 2020-02-04 | 719.89 |
| 2020-02-03 | 721.94 |
| 2020-01-31 | 730.64 |
| 2020-01-30 | 726.03 |
| 2020-01-29 | 736.27 |
| 2020-01-24 | 745.48 |
| 2020-01-23 | 742.41 |
| 2020-01-22 | 744.46 |
| 2020-01-21 | 738.31 |
| 2020-01-20 | 748.04 |
| 2020-01-17 | 753.67 |
| 2020-01-16 | 746.50 |
| 2020-01-15 | 742.92 |
| 2020-01-14 | 747.01 |
| 2020-01-13 | 746.50 |
| 2020-01-10 | 738.31 |
| 2020-01-09 | 743.43 |
| 2020-01-08 | 739.85 |
| 2020-01-07 | 740.36 |
| 2020-01-06 | 735.76 |
| 2020-01-03 | 740.87 |
| 2020-01-02 | 743.94 |
| 2019-12-31 | 738.31 |
| 2019-12-30 | 747.53 |
| 2019-12-27 | 751.11 |
| 2019-12-24 | 742.92 |
| 2019-12-23 | 746.50 |
| 2019-12-20 | 742.41 |
| 2019-12-19 | 745.48 |
| 2019-12-18 | 749.57 |
| 2019-12-17 | 740.87 |
| 2019-12-16 | 745.48 |
| 2019-12-13 | 744.97 |
| 2019-12-12 | 730.64 |
| 2019-12-11 | 717.84 |
| 2019-12-10 | 710.68 |
| 2019-12-09 | 715.80 |
| 2019-12-06 | 716.31 |
| 2019-12-05 | 716.31 |
| 2019-12-04 | 710.17 |
| 2019-12-03 | 718.35 |
| 2019-12-02 | 717.33 |
| 2019-11-29 | 719.58 |
| 2019-11-28 | 724.66 |
| 2019-11-27 | 721.11 |
| 2019-11-26 | 719.58 |
| 2019-11-25 | 720.60 |
| 2019-11-22 | 714.50 |
| 2019-11-21 | 715.52 |
| 2019-11-20 | 720.60 |
| 2019-11-19 | 726.18 |
| 2019-11-18 | 720.60 |
| 2019-11-15 | 715.01 |
| 2019-11-14 | 717.04 |
| 2019-11-13 | 717.04 |
| 2019-11-12 | 729.74 |
| 2019-11-11 | 732.28 |
| 2019-11-08 | 750.56 |
| 2019-11-07 | 749.04 |
| 2019-11-06 | 745.99 |
| 2019-11-05 | 745.48 |
| 2019-11-04 | 745.99 |
| 2019-11-01 | 737.36 |
| 2019-10-31 | 726.18 |
| 2019-10-30 | 730.25 |
| 2019-10-29 | 728.22 |
| 2019-10-28 | 727.71 |
| 2019-10-25 | 727.71 |
| 2019-10-24 | 721.61 |
| 2019-10-23 | 709.93 |
| 2019-10-22 | 712.47 |
| 2019-10-21 | 710.95 |
| 2019-10-18 | 711.97 |
| 2019-10-17 | 713.49 |
| 2019-10-16 | 711.46 |
| 2019-10-15 | 718.57 |
| 2019-10-14 | 720.60 |
| 2019-10-11 | 721.61 |
| 2019-10-10 | 708.41 |
| 2019-10-09 | 708.41 |
| 2019-10-08 | 721.11 |
| 2019-10-04 | 722.63 |
| 2019-10-03 | 733.80 |
| 2019-10-02 | 724.15 |
| 2019-09-30 | 736.34 |
| 2019-09-27 | 736.85 |
| 2019-09-26 | 729.74 |
| 2019-09-25 | 732.79 |
| 2019-09-24 | 737.36 |
| 2019-09-23 | 727.20 |
| 2019-09-20 | 731.77 |
| 2019-09-19 | 710.95 |
| 2019-09-18 | 719.58 |
| 2019-09-17 | 721.11 |
| 2019-09-16 | 723.65 |
| 2019-09-13 | 730.25 |
| 2019-09-12 | 721.61 |
| 2019-09-11 | 720.09 |
| 2019-09-10 | 714.50 |
| 2019-09-09 | 724.15 |
| 2019-09-06 | 722.63 |
| 2019-09-05 | 718.06 |
| 2019-09-04 | 731.26 |
| 2019-09-03 | 700.79 |
| 2019-09-02 | 696.22 |
| 2019-08-30 | 713.69 |
| 2019-08-29 | 730.32 |
| 2019-08-28 | 701.60 |
| 2019-08-27 | 704.62 |
| 2019-08-26 | 702.10 |
| 2019-08-23 | 716.21 |
| 2019-08-22 | 721.25 |
| 2019-08-21 | 730.82 |
| 2019-08-20 | 732.84 |
| 2019-08-19 | 737.37 |
| 2019-08-16 | 727.30 |
| 2019-08-15 | 721.25 |
| 2019-08-14 | 717.72 |
| 2019-08-13 | 735.36 |
| 2019-08-12 | 751.98 |
| 2019-08-09 | 759.04 |
| 2019-08-08 | 749.97 |
| 2019-08-07 | 757.53 |
| 2019-08-06 | 731.83 |
| 2019-08-05 | 731.83 |
| 2019-08-02 | 750.98 |
| 2019-08-01 | 756.01 |
| 2019-07-31 | 759.04 |
| 2019-07-30 | 765.59 |
| 2019-07-29 | 765.59 |
| 2019-07-26 | 764.58 |
| 2019-07-25 | 774.66 |
| 2019-07-24 | 775.16 |
| 2019-07-23 | 777.18 |
| 2019-07-22 | 777.68 |
| 2019-07-19 | 785.24 |
| 2019-07-18 | 778.69 |
| 2019-07-17 | 780.70 |
| 2019-07-16 | 783.22 |
| 2019-07-15 | 787.76 |
| 2019-07-12 | 784.73 |
| 2019-07-11 | 784.73 |
| 2019-07-10 | 779.69 |
| 2019-07-09 | 779.69 |
| 2019-07-08 | 782.21 |
| 2019-07-05 | 789.27 |
| 2019-07-04 | 786.24 |
| 2019-07-03 | 787.25 |
| 2019-07-02 | 780.20 |
| 2019-06-28 | 768.61 |
| 2019-06-27 | 772.64 |
| 2019-06-26 | 762.56 |
| 2019-06-25 | 768.61 |
| 2019-06-24 | 774.66 |
| 2019-06-21 | 770.63 |
| 2019-06-20 | 809.42 |
| 2019-06-19 | 801.36 |
| 2019-06-18 | 793.80 |
| 2019-06-17 | 797.33 |
| 2019-06-14 | 797.33 |
| 2019-06-13 | 798.34 |
| 2019-06-12 | 794.81 |
| 2019-06-11 | 812.44 |
| 2019-06-10 | 812.95 |
| 2019-06-06 | 793.80 |
| 2019-06-05 | 789.77 |
| 2019-06-04 | 793.30 |
| 2019-06-03 | 790.78 |
| 2019-05-31 | 793.30 |
| 2019-05-30 | 801.56 |
| 2019-05-29 | 810.07 |
| 2019-05-28 | 809.57 |
| 2019-05-27 | 827.58 |
| 2019-05-24 | 818.07 |
| 2019-05-23 | 810.57 |
| 2019-05-22 | 819.57 |
| 2019-05-21 | 805.06 |
| 2019-05-20 | 799.56 |
| 2019-05-17 | 774.54 |
| 2019-05-16 | 777.55 |
| 2019-05-15 | 779.05 |
| 2019-05-14 | 786.05 |
| 2019-05-10 | 776.05 |
| 2019-05-09 | 774.54 |
| 2019-05-08 | 782.05 |
| 2019-05-07 | 784.05 |
| 2019-05-06 | 782.55 |
| 2019-05-03 | 795.06 |
| 2019-05-02 | 786.55 |
| 2019-04-30 | 790.05 |
| 2019-04-29 | 799.56 |
| 2019-04-26 | 791.55 |
| 2019-04-25 | 782.05 |
| 2019-04-24 | 784.55 |
| 2019-04-23 | 785.05 |
| 2019-04-18 | 787.55 |
| 2019-04-17 | 790.05 |
| 2019-04-16 | 792.56 |
| 2019-04-15 | 795.56 |
| 2019-04-12 | 799.56 |
| 2019-04-11 | 796.56 |
| 2019-04-10 | 801.56 |
| 2019-04-09 | 806.56 |
| 2019-04-08 | 806.06 |
| 2019-04-04 | 812.57 |
| 2019-04-03 | 814.07 |
| 2019-04-02 | 810.57 |
| 2019-04-01 | 817.07 |
| 2019-03-29 | 810.57 |
| 2019-03-28 | 804.06 |
| 2019-03-27 | 802.06 |
| 2019-03-26 | 807.56 |
| 2019-03-25 | 804.06 |
| 2019-03-22 | 812.07 |
| 2019-03-21 | 807.06 |
| 2019-03-20 | 800.56 |
| 2019-03-19 | 810.57 |
| 2019-03-18 | 817.57 |
| 2019-03-15 | 812.07 |
| 2019-03-14 | 811.57 |
| 2019-03-13 | 814.07 |
| 2019-03-12 | 819.57 |
| 2019-03-11 | 816.57 |
| 2019-03-08 | 810.07 |
| 2019-03-07 | 818.17 |
| 2019-03-06 | 809.28 |
| 2019-03-05 | 808.29 |
| 2019-03-04 | 820.15 |
| 2019-03-01 | 821.63 |
| 2019-02-28 | 818.67 |
| 2019-02-27 | 825.58 |
| 2019-02-26 | 812.24 |
| 2019-02-25 | 826.57 |
| 2019-02-22 | 856.70 |
| 2019-02-21 | 851.76 |
| 2019-02-20 | 844.84 |
| 2019-02-19 | 835.46 |
| 2019-02-18 | 829.04 |
| 2019-02-15 | 828.54 |
| 2019-02-14 | 830.52 |
| 2019-02-13 | 819.16 |
| 2019-02-12 | 809.28 |
| 2019-02-11 | 809.78 |
| 2019-02-08 | 807.80 |
| 2019-02-04 | 793.97 |
| 2019-02-01 | 793.48 |
| 2019-01-31 | 797.43 |
| 2019-01-30 | 808.79 |
| 2019-01-29 | 797.92 |
| 2019-01-28 | 798.42 |
| 2019-01-25 | 799.40 |
| 2019-01-24 | 808.79 |
| 2019-01-23 | 802.37 |
| 2019-01-22 | 797.92 |
| 2019-01-21 | 791.01 |
| 2019-01-18 | 794.46 |
| 2019-01-17 | 796.93 |
| 2019-01-16 | 801.87 |
| 2019-01-15 | 804.34 |
| 2019-01-14 | 798.42 |
| 2019-01-11 | 798.91 |
| 2019-01-10 | 795.45 |
| 2019-01-09 | 793.48 |
| 2019-01-08 | 788.04 |
| 2019-01-07 | 777.67 |
| 2019-01-04 | 778.17 |
| 2019-01-03 | 761.87 |
| 2019-01-02 | 761.87 |
| 2018-12-31 | 774.21 |
| 2018-12-28 | 778.66 |
| 2018-12-27 | 780.14 |
| 2018-12-24 | 786.07 |
| 2018-12-21 | 777.18 |
| 2018-12-20 | 774.21 |
| 2018-12-19 | 772.24 |
| 2018-12-18 | 780.63 |
| 2018-12-17 | 784.59 |
| 2018-12-14 | 770.26 |
| 2018-12-13 | 765.82 |
| 2018-12-12 | 762.85 |
| 2018-12-11 | 766.31 |
| 2018-12-10 | 768.78 |
| 2018-12-07 | 776.19 |
| 2018-12-06 | 767.30 |
| 2018-12-05 | 769.77 |
| 2018-12-04 | 752.48 |
| 2018-12-03 | 749.52 |
| 2018-11-30 | 745.96 |
| 2018-11-29 | 761.66 |
| 2018-11-28 | 777.35 |
| 2018-11-27 | 771.95 |
| 2018-11-26 | 788.63 |
| 2018-11-23 | 772.44 |
| 2018-11-22 | 769.99 |
| 2018-11-21 | 769.50 |
| 2018-11-20 | 768.03 |
| 2018-11-19 | 770.48 |
| 2018-11-16 | 766.56 |
| 2018-11-15 | 771.95 |
| 2018-11-14 | 757.24 |
| 2018-11-13 | 753.81 |
| 2018-11-12 | 753.81 |
| 2018-11-09 | 740.57 |
| 2018-11-08 | 751.36 |
| 2018-11-07 | 741.06 |
| 2018-11-06 | 752.34 |
| 2018-11-05 | 746.45 |
| 2018-11-02 | 759.69 |
| 2018-11-01 | 751.36 |
| 2018-10-31 | 762.15 |
| 2018-10-30 | 750.38 |
| 2018-10-29 | 753.81 |
| 2018-10-26 | 737.63 |
| 2018-10-25 | 751.36 |
| 2018-10-24 | 744.49 |
| 2018-10-23 | 742.53 |
| 2018-10-22 | 770.48 |
| 2018-10-19 | 769.01 |
| 2018-10-18 | 758.22 |
| 2018-10-16 | 750.38 |
| 2018-10-15 | 752.34 |
| 2018-10-12 | 762.64 |
| 2018-10-11 | 763.13 |
| 2018-10-10 | 771.95 |
| 2018-10-09 | 762.15 |
| 2018-10-08 | 756.26 |
| 2018-10-05 | 754.30 |
| 2018-10-04 | 768.03 |
| 2018-10-03 | 796.47 |
| 2018-10-02 | 787.16 |
| 2018-09-28 | 798.93 |
| 2018-09-27 | 793.04 |
| 2018-09-26 | 793.04 |
| 2018-09-24 | 798.93 |
| 2018-09-21 | 805.79 |
| 2018-09-20 | 826.88 |
| 2018-09-19 | 830.80 |
| 2018-09-18 | 830.31 |
| 2018-09-17 | 825.41 |
| 2018-09-14 | 833.75 |
| 2018-09-13 | 850.91 |
| 2018-09-12 | 827.37 |
| 2018-09-11 | 805.79 |
| 2018-09-10 | 796.47 |
| 2018-09-07 | 794.51 |
| 2018-09-06 | 783.72 |
| 2018-09-05 | 785.20 |
| 2018-09-04 | 808.74 |
| 2018-09-03 | 809.23 |
| 2018-08-31 | 798.83 |
| 2018-08-30 | 797.85 |
| 2018-08-29 | 804.19 |
| 2018-08-28 | 798.34 |
| 2018-08-27 | 796.39 |
| 2018-08-24 | 779.34 |
| 2018-08-23 | 779.34 |
| 2018-08-22 | 785.68 |
| 2018-08-21 | 786.16 |
| 2018-08-20 | 815.39 |
| 2018-08-17 | 817.83 |
| 2018-08-16 | 816.85 |
| 2018-08-15 | 806.62 |
| 2018-08-14 | 808.09 |
| 2018-08-13 | 778.85 |
| 2018-08-10 | 787.14 |
| 2018-08-09 | 786.16 |
| 2018-08-08 | 794.44 |
| 2018-08-07 | 798.34 |
| 2018-08-06 | 776.91 |
| 2018-08-03 | 755.47 |
| 2018-08-02 | 746.21 |
| 2018-08-01 | 755.96 |
| 2018-07-31 | 773.50 |
| 2018-07-30 | 767.16 |
| 2018-07-27 | 757.42 |
| 2018-07-26 | 761.80 |
| 2018-07-25 | 762.78 |
| 2018-07-24 | 768.62 |
| 2018-07-23 | 771.06 |
| 2018-07-20 | 771.06 |
| 2018-07-19 | 762.29 |
| 2018-07-18 | 760.83 |
| 2018-07-17 | 758.88 |
| 2018-07-16 | 761.80 |
| 2018-07-13 | 752.06 |
| 2018-07-12 | 749.62 |
| 2018-07-11 | 744.75 |
| 2018-07-10 | 752.55 |
| 2018-07-09 | 757.42 |
| 2018-07-06 | 758.39 |
| 2018-07-05 | 757.91 |
| 2018-07-04 | 753.52 |
| 2018-07-03 | 721.86 |
| 2018-06-29 | 723.32 |
| 2018-06-28 | 723.80 |
| 2018-06-27 | 713.09 |
| 2018-06-26 | 706.75 |
| 2018-06-25 | 681.42 |
| 2018-06-22 | 681.42 |
| 2018-06-21 | 679.96 |
| 2018-06-20 | 687.27 |
| 2018-06-19 | 679.96 |
| 2018-06-15 | 694.09 |
| 2018-06-14 | 691.65 |
| 2018-06-13 | 694.57 |
| 2018-06-12 | 696.52 |
| 2018-06-11 | 697.50 |
| 2018-06-08 | 698.47 |
| 2018-06-07 | 710.16 |
| 2018-06-06 | 700.91 |
| 2018-06-05 | 699.45 |
| 2018-06-04 | 700.91 |
| 2018-06-01 | 688.14 |
| 2018-05-31 | 696.85 |
| 2018-05-30 | 690.08 |
| 2018-05-29 | 691.05 |
| 2018-05-28 | 697.33 |
| 2018-05-25 | 703.62 |
| 2018-05-24 | 699.26 |
| 2018-05-23 | 689.59 |
| 2018-05-21 | 698.78 |
| 2018-05-18 | 680.89 |
| 2018-05-17 | 684.28 |
| 2018-05-16 | 682.83 |
| 2018-05-15 | 690.56 |
| 2018-05-14 | 703.13 |
| 2018-05-11 | 696.36 |
| 2018-05-10 | 692.50 |
| 2018-05-09 | 691.53 |
| 2018-05-08 | 689.59 |
| 2018-05-07 | 680.89 |
| 2018-05-04 | 682.83 |
| 2018-05-03 | 683.31 |
| 2018-05-02 | 688.14 |
| 2018-04-30 | 688.14 |
| 2018-04-27 | 681.86 |
| 2018-04-26 | 680.89 |
| 2018-04-25 | 686.69 |
| 2018-04-24 | 687.18 |
| 2018-04-23 | 675.57 |
| 2018-04-20 | 683.79 |
| 2018-04-19 | 685.24 |
| 2018-04-18 | 687.66 |
| 2018-04-17 | 678.47 |
| 2018-04-16 | 672.19 |
| 2018-04-13 | 678.47 |
| 2018-04-12 | 678.96 |
| 2018-04-11 | 677.51 |
| 2018-04-10 | 678.47 |
| 2018-04-09 | 681.86 |
| 2018-04-06 | 669.29 |
| 2018-04-04 | 667.84 |
| 2018-04-03 | 675.57 |
| 2018-03-29 | 672.67 |
| 2018-03-28 | 668.80 |
| 2018-03-27 | 671.70 |
| 2018-03-26 | 664.93 |
| 2018-03-23 | 670.74 |
| 2018-03-22 | 683.31 |
| 2018-03-21 | 674.61 |
| 2018-03-20 | 669.29 |
| 2018-03-19 | 670.25 |
| 2018-03-16 | 669.29 |
| 2018-03-15 | 663.00 |
| 2018-03-14 | 662.03 |
| 2018-03-13 | 661.07 |
| 2018-03-12 | 659.13 |
| 2018-03-09 | 655.75 |
| 2018-03-08 | 653.91 |
| 2018-03-07 | 646.29 |
| 2018-03-06 | 652.00 |
| 2018-03-05 | 643.43 |
| 2018-03-02 | 653.91 |
| 2018-03-01 | 652.96 |
| 2018-02-28 | 653.91 |
| 2018-02-27 | 654.39 |
| 2018-02-26 | 652.00 |
| 2018-02-23 | 638.18 |
| 2018-02-22 | 631.99 |
| 2018-02-21 | 631.51 |
| 2018-02-20 | 630.56 |
| 2018-02-15 | 624.36 |
| 2018-02-14 | 629.13 |
| 2018-02-13 | 618.17 |
| 2018-02-12 | 620.07 |
| 2018-02-09 | 625.32 |
| 2018-02-08 | 633.90 |
| 2018-02-07 | 633.90 |
| 2018-02-06 | 639.61 |
| 2018-02-05 | 651.53 |
| 2018-02-02 | 661.54 |
| 2018-02-01 | 661.54 |
| 2018-01-31 | 661.06 |
| 2018-01-30 | 662.49 |
| 2018-01-29 | 646.76 |
| 2018-01-26 | 652.96 |
| 2018-01-25 | 653.91 |
| 2018-01-24 | 645.33 |
| 2018-01-23 | 647.24 |
| 2018-01-22 | 645.33 |
| 2018-01-19 | 646.76 |
| 2018-01-18 | 649.14 |
| 2018-01-17 | 649.14 |
| 2018-01-16 | 650.10 |
| 2018-01-15 | 651.05 |
| 2018-01-12 | 651.05 |
| 2018-01-11 | 652.96 |
| 2018-01-10 | 657.25 |
| 2018-01-09 | 654.86 |
| 2018-01-08 | 657.72 |
| 2018-01-05 | 660.11 |
| 2018-01-04 | 654.39 |
| 2018-01-03 | 655.34 |
| 2018-01-02 | 662.96 |
| 2017-12-29 | 662.01 |
| 2017-12-28 | 663.44 |
| 2017-12-27 | 661.54 |
| 2017-12-22 | 661.54 |
| 2017-12-21 | 655.82 |
| 2017-12-20 | 658.68 |
| 2017-12-19 | 658.68 |
| 2017-12-18 | 656.77 |
| 2017-12-15 | 652.96 |
| 2017-12-14 | 652.96 |
| 2017-12-13 | 653.91 |
| 2017-12-12 | 649.14 |
| 2017-12-11 | 642.00 |
| 2017-12-08 | 646.76 |
| 2017-12-07 | 647.72 |
| 2017-12-06 | 648.19 |
| 2017-12-05 | 650.10 |
| 2017-12-04 | 656.77 |
| 2017-12-01 | 656.39 |
| 2017-11-30 | 653.55 |
| 2017-11-29 | 668.21 |
| 2017-11-28 | 669.16 |
| 2017-11-27 | 671.05 |
| 2017-11-24 | 664.43 |
| 2017-11-23 | 658.28 |
| 2017-11-22 | 651.66 |
| 2017-11-21 | 649.29 |
| 2017-11-20 | 647.87 |
| 2017-11-17 | 650.71 |
| 2017-11-16 | 649.77 |
| 2017-11-15 | 656.39 |
| 2017-11-14 | 648.35 |
| 2017-11-13 | 647.40 |
| 2017-11-10 | 650.71 |
| 2017-11-09 | 653.55 |
| 2017-11-08 | 651.66 |
| 2017-11-07 | 646.93 |
| 2017-11-06 | 645.98 |
| 2017-11-03 | 650.24 |
| 2017-11-02 | 645.98 |
| 2017-11-01 | 651.19 |
| 2017-10-31 | 650.71 |
| 2017-10-30 | 653.08 |
| 2017-10-27 | 654.02 |
| 2017-10-26 | 654.02 |
| 2017-10-25 | 652.13 |
| 2017-10-24 | 652.60 |
| 2017-10-23 | 655.92 |
| 2017-10-20 | 661.12 |
| 2017-10-19 | 654.02 |
| 2017-10-18 | 656.86 |
| 2017-10-17 | 658.75 |
| 2017-10-16 | 656.86 |
| 2017-10-13 | 656.39 |
| 2017-10-12 | 654.97 |
| 2017-10-11 | 653.08 |
| 2017-10-10 | 649.29 |
| 2017-10-09 | 652.60 |
| 2017-10-06 | 650.24 |
| 2017-10-04 | 654.02 |
| 2017-10-03 | 652.60 |
| 2017-09-29 | 657.33 |
| 2017-09-28 | 655.92 |
| 2017-09-27 | 655.92 |
| 2017-09-26 | 655.44 |
| 2017-09-25 | 656.86 |
| 2017-09-22 | 654.97 |
| 2017-09-21 | 656.86 |
| 2017-09-20 | 660.17 |
| 2017-09-19 | 658.75 |
| 2017-09-18 | 663.48 |
| 2017-09-15 | 666.80 |
| 2017-09-14 | 664.90 |
| 2017-09-13 | 669.16 |
| 2017-09-12 | 676.26 |
| 2017-09-11 | 678.15 |
| 2017-09-08 | 673.42 |
| 2017-09-07 | 669.16 |
| 2017-09-06 | 670.11 |
| 2017-09-05 | 672.94 |
| 2017-09-04 | 675.78 |
| 2017-09-01 | 678.24 |
| 2017-08-31 | 676.36 |
| 2017-08-30 | 673.55 |
| 2017-08-29 | 670.26 |
| 2017-08-28 | 668.85 |
| 2017-08-25 | 666.50 |
| 2017-08-24 | 664.15 |
| 2017-08-22 | 669.79 |
| 2017-08-21 | 668.38 |
| 2017-08-18 | 674.02 |
| 2017-08-17 | 682.47 |
| 2017-08-16 | 678.71 |
| 2017-08-15 | 676.83 |
| 2017-08-14 | 674.49 |
| 2017-08-11 | 678.71 |
| 2017-08-10 | 672.61 |
| 2017-08-09 | 670.26 |
| 2017-08-08 | 672.14 |
| 2017-08-07 | 688.11 |
| 2017-08-04 | 693.74 |
| 2017-08-03 | 692.80 |
| 2017-08-02 | 685.29 |
| 2017-08-01 | 683.88 |
| 2017-07-31 | 682.00 |
| 2017-07-28 | 678.24 |
| 2017-07-27 | 677.77 |
| 2017-07-26 | 681.53 |
| 2017-07-25 | 679.65 |
| 2017-07-24 | 682.94 |
| 2017-07-21 | 678.24 |
| 2017-07-20 | 672.61 |
| 2017-07-19 | 670.26 |
| 2017-07-18 | 668.85 |
| 2017-07-17 | 669.32 |
| 2017-07-14 | 671.20 |
| 2017-07-13 | 670.26 |
| 2017-07-12 | 668.38 |
| 2017-07-11 | 667.44 |
| 2017-07-10 | 666.97 |
| 2017-07-07 | 665.09 |
| 2017-07-06 | 662.27 |
| 2017-07-05 | 662.27 |
| 2017-07-04 | 662.74 |
| 2017-07-03 | 674.49 |
| 2017-06-30 | 675.89 |
| 2017-06-29 | 683.41 |
| 2017-06-28 | 686.70 |
| 2017-06-27 | 686.23 |
| 2017-06-26 | 689.05 |
| 2017-06-23 | 684.35 |
| 2017-06-22 | 687.64 |
| 2017-06-21 | 689.05 |
| 2017-06-20 | 691.39 |
| 2017-06-19 | 689.98 |
| 2017-06-16 | 683.88 |
| 2017-06-15 | 681.06 |
| 2017-06-14 | 677.30 |
| 2017-06-13 | 682.94 |
| 2017-06-12 | 682.00 |
| 2017-06-09 | 690.45 |
| 2017-06-08 | 689.05 |
| 2017-06-07 | 691.86 |
| 2017-06-06 | 693.74 |
| 2017-06-05 | 685.76 |
| 2017-06-02 | 695.15 |
| 2017-06-01 | 695.71 |
| 2017-05-31 | 694.78 |
| 2017-05-29 | 682.19 |
| 2017-05-26 | 681.26 |
| 2017-05-25 | 686.85 |
| 2017-05-24 | 683.59 |
| 2017-05-23 | 672.86 |
| 2017-05-22 | 675.19 |
| 2017-05-19 | 673.79 |
| 2017-05-18 | 684.52 |
| 2017-05-17 | 683.59 |
| 2017-05-16 | 685.45 |
| 2017-05-15 | 684.05 |
| 2017-05-12 | 673.33 |
| 2017-05-11 | 676.12 |
| 2017-05-10 | 680.79 |
| 2017-05-09 | 683.59 |
| 2017-05-08 | 672.39 |
| 2017-05-05 | 661.20 |
| 2017-05-04 | 663.07 |
| 2017-05-02 | 662.60 |
| 2017-04-28 | 665.40 |
| 2017-04-27 | 665.86 |
| 2017-04-26 | 660.73 |
| 2017-04-25 | 653.74 |
| 2017-04-24 | 642.08 |
| 2017-04-21 | 643.01 |
| 2017-04-20 | 644.41 |
| 2017-04-19 | 640.21 |
| 2017-04-18 | 648.61 |
| 2017-04-13 | 662.60 |
| 2017-04-12 | 667.26 |
| 2017-04-11 | 657.47 |
| 2017-04-10 | 669.13 |
| 2017-04-07 | 667.73 |
| 2017-04-06 | 667.73 |
| 2017-04-05 | 666.33 |
| 2017-04-03 | 664.93 |
| 2017-03-31 | 657.93 |
| 2017-03-30 | 664.46 |
| 2017-03-29 | 658.87 |
| 2017-03-28 | 658.40 |
| 2017-03-27 | 654.67 |
| 2017-03-24 | 651.87 |
| 2017-03-23 | 650.47 |
| 2017-03-22 | 649.54 |
| 2017-03-21 | 650.94 |
| 2017-03-20 | 647.67 |
| 2017-03-17 | 640.68 |
| 2017-03-16 | 637.88 |
| 2017-03-15 | 627.62 |
| 2017-03-14 | 618.76 |
| 2017-03-13 | 618.29 |
| 2017-03-10 | 625.28 |
| 2017-03-09 | 624.91 |
| 2017-03-08 | 632.73 |
| 2017-03-07 | 629.97 |
| 2017-03-06 | 634.57 |
| 2017-03-03 | 628.59 |
| 2017-03-02 | 633.65 |
| 2017-03-01 | 633.19 |
| 2017-02-28 | 626.29 |
| 2017-02-27 | 619.39 |
| 2017-02-24 | 616.17 |
| 2017-02-23 | 619.39 |
| 2017-02-22 | 615.71 |
| 2017-02-21 | 615.71 |
| 2017-02-20 | 612.03 |
| 2017-02-17 | 609.27 |
| 2017-02-16 | 612.95 |
| 2017-02-15 | 618.01 |
| 2017-02-14 | 618.47 |
| 2017-02-13 | 614.33 |
| 2017-02-10 | 614.33 |
| 2017-02-09 | 618.47 |
| 2017-02-08 | 617.55 |
| 2017-02-07 | 616.17 |
| 2017-02-06 | 607.89 |
| 2017-02-03 | 598.69 |
| 2017-02-02 | 597.31 |
| 2017-02-01 | 600.99 |
| 2017-01-27 | 597.77 |
| 2017-01-26 | 595.47 |
| 2017-01-25 | 595.93 |
| 2017-01-24 | 593.17 |
| 2017-01-23 | 589.03 |
| 2017-01-20 | 589.03 |
| 2017-01-19 | 589.03 |
| 2017-01-18 | 597.31 |
| 2017-01-17 | 595.47 |
| 2017-01-16 | 594.55 |
| 2017-01-13 | 592.71 |
| 2017-01-12 | 588.57 |
| 2017-01-11 | 594.55 |
| 2017-01-10 | 594.55 |
| 2017-01-09 | 578.45 |
| 2017-01-06 | 576.16 |
| 2017-01-05 | 577.53 |
| 2017-01-04 | 571.56 |
| 2017-01-03 | 567.42 |
| 2016-12-30 | 555.46 |
| 2016-12-29 | 553.62 |
| 2016-12-28 | 555.00 |
| 2016-12-23 | 558.68 |
| 2016-12-22 | 563.74 |
| 2016-12-21 | 566.04 |
| 2016-12-20 | 566.96 |
| 2016-12-19 | 562.36 |
| 2016-12-16 | 568.34 |
| 2016-12-15 | 572.48 |
| 2016-12-14 | 577.07 |
| 2016-12-13 | 575.70 |
| 2016-12-12 | 578.45 |
| 2016-12-09 | 584.89 |
| 2016-12-08 | 583.97 |
| 2016-12-07 | 579.83 |
| 2016-12-06 | 584.89 |
| 2016-12-05 | 582.59 |
| 2016-12-02 | 577.07 |
| 2016-12-01 | 587.47 |
| 2016-11-30 | 592.49 |
| 2016-11-29 | 596.14 |
| 2016-11-28 | 584.73 |
| 2016-11-25 | 578.34 |
| 2016-11-24 | 576.06 |
| 2016-11-23 | 580.62 |
| 2016-11-22 | 576.06 |
| 2016-11-21 | 570.58 |
| 2016-11-18 | 572.86 |
| 2016-11-17 | 575.60 |
| 2016-11-16 | 571.95 |
| 2016-11-15 | 583.36 |
| 2016-11-14 | 583.36 |
| 2016-11-11 | 593.86 |
| 2016-11-10 | 615.77 |
| 2016-11-09 | 613.03 |
| 2016-11-08 | 623.08 |
| 2016-11-07 | 622.16 |
| 2016-11-04 | 613.95 |
| 2016-11-03 | 615.32 |
| 2016-11-02 | 620.34 |
| 2016-11-01 | 631.75 |
| 2016-10-31 | 620.34 |
| 2016-10-28 | 611.21 |
| 2016-10-27 | 614.40 |
| 2016-10-26 | 617.60 |
| 2016-10-25 | 618.51 |
| 2016-10-24 | 627.64 |
| 2016-10-20 | 613.95 |
| 2016-10-19 | 609.38 |
| 2016-10-18 | 607.56 |
| 2016-10-17 | 606.19 |
| 2016-10-14 | 607.10 |
| 2016-10-13 | 598.43 |
| 2016-10-12 | 610.29 |
| 2016-10-11 | 606.19 |
| 2016-10-07 | 616.69 |
| 2016-10-06 | 618.51 |
| 2016-10-05 | 622.16 |
| 2016-10-04 | 626.27 |
| 2016-10-03 | 633.12 |
| 2016-09-30 | 631.75 |
| 2016-09-29 | 631.75 |
| 2016-09-28 | 633.12 |
| 2016-09-27 | 632.66 |
| 2016-09-26 | 625.82 |
| 2016-09-23 | 632.66 |
| 2016-09-22 | 635.86 |
| 2016-09-21 | 629.01 |
| 2016-09-20 | 632.21 |
| 2016-09-19 | 626.73 |
| 2016-09-15 | 618.51 |
| 2016-09-14 | 616.23 |
| 2016-09-13 | 616.23 |
| 2016-09-12 | 623.99 |
| 2016-09-09 | 639.51 |
| 2016-09-08 | 636.31 |
| 2016-09-07 | 632.21 |
| 2016-09-06 | 625.82 |
| 2016-09-05 | 631.75 |
| 2016-09-02 | 630.38 |
| 2016-09-01 | 624.26 |
| 2016-08-31 | 621.09 |
| 2016-08-30 | 626.08 |
| 2016-08-29 | 621.09 |
| 2016-08-26 | 634.23 |
| 2016-08-25 | 628.34 |
| 2016-08-24 | 618.37 |
| 2016-08-23 | 623.81 |
| 2016-08-22 | 617.46 |
| 2016-08-19 | 622.45 |
| 2016-08-18 | 619.28 |
| 2016-08-17 | 622.00 |
| 2016-08-16 | 625.17 |
| 2016-08-15 | 629.25 |
| 2016-08-12 | 632.42 |
| 2016-08-11 | 629.70 |
| 2016-08-10 | 625.17 |
| 2016-08-09 | 626.53 |
| 2016-08-08 | 631.51 |
| 2016-08-05 | 622.45 |
| 2016-08-04 | 612.03 |
| 2016-08-03 | 616.11 |
| 2016-08-01 | 643.30 |
| 2016-07-29 | 632.42 |
| 2016-07-28 | 641.03 |
| 2016-07-27 | 645.11 |
| 2016-07-26 | 660.52 |
| 2016-07-25 | 652.36 |
| 2016-07-22 | 642.85 |
| 2016-07-21 | 634.23 |
| 2016-07-20 | 636.05 |
| 2016-07-19 | 634.23 |
| 2016-07-18 | 628.80 |
| 2016-07-15 | 629.25 |
| 2016-07-14 | 625.17 |
| 2016-07-13 | 617.92 |
| 2016-07-12 | 622.00 |
| 2016-07-11 | 619.28 |
| 2016-07-08 | 615.20 |
| 2016-07-07 | 622.90 |
| 2016-07-06 | 623.36 |
| 2016-07-05 | 615.65 |
| 2016-07-04 | 622.00 |
| 2016-06-30 | 616.11 |
| 2016-06-29 | 618.37 |
| 2016-06-28 | 593.44 |
| 2016-06-27 | 587.55 |
| 2016-06-24 | 589.82 |
| 2016-06-23 | 588.46 |
| 2016-06-22 | 591.63 |
| 2016-06-21 | 590.72 |
| 2016-06-20 | 588.91 |
| 2016-06-17 | 578.94 |
| 2016-06-16 | 583.93 |
| 2016-06-15 | 592.54 |
| 2016-06-14 | 580.75 |
| 2016-06-13 | 581.21 |
| 2016-06-10 | 594.35 |
| 2016-06-08 | 593.90 |
| 2016-06-07 | 582.57 |
| 2016-06-06 | 573.95 |
| 2016-06-03 | 568.97 |
| 2016-06-02 | 564.89 |
| 2016-06-01 | 552.20 |
| 2016-05-31 | 559.27 |
| 2016-05-30 | 554.32 |
| 2016-05-27 | 557.47 |
| 2016-05-26 | 553.87 |
| 2016-05-25 | 552.97 |
| 2016-05-24 | 544.43 |
| 2016-05-23 | 541.28 |
| 2016-05-20 | 543.98 |
| 2016-05-19 | 537.68 |
| 2016-05-18 | 539.48 |
| 2016-05-17 | 540.83 |
| 2016-05-16 | 530.49 |
| 2016-05-13 | 529.59 |
| 2016-05-12 | 550.28 |
| 2016-05-11 | 556.57 |
| 2016-05-10 | 562.87 |
| 2016-05-09 | 555.22 |
| 2016-05-06 | 549.83 |
| 2016-05-05 | 548.93 |
| 2016-05-04 | 547.13 |
| 2016-05-03 | 553.87 |
| 2016-04-29 | 545.33 |
| 2016-04-28 | 557.47 |
| 2016-04-27 | 548.48 |
| 2016-04-26 | 553.87 |
| 2016-04-25 | 555.67 |
| 2016-04-22 | 552.07 |
| 2016-04-21 | 551.18 |
| 2016-04-20 | 553.42 |
| 2016-04-19 | 556.12 |
| 2016-04-18 | 546.68 |
| 2016-04-15 | 548.48 |
| 2016-04-14 | 547.58 |
| 2016-04-13 | 541.28 |
| 2016-04-12 | 538.13 |
| 2016-04-11 | 530.49 |
| 2016-04-08 | 534.09 |
| 2016-04-07 | 530.49 |
| 2016-04-06 | 529.14 |
| 2016-04-05 | 519.25 |
| 2016-04-01 | 531.84 |
| 2016-03-31 | 530.94 |
| 2016-03-30 | 529.59 |
| 2016-03-29 | 523.74 |
| 2016-03-24 | 521.49 |
| 2016-03-23 | 522.39 |
| 2016-03-22 | 521.49 |
| 2016-03-21 | 521.94 |
| 2016-03-18 | 524.64 |
| 2016-03-17 | 523.29 |
| 2016-03-16 | 519.25 |
| 2016-03-15 | 520.15 |
| 2016-03-14 | 517.00 |
| 2016-03-11 | 512.95 |
| 2016-03-10 | 512.50 |
| 2016-03-09 | 515.16 |
| 2016-03-08 | 514.27 |
| 2016-03-07 | 514.27 |
| 2016-03-04 | 514.71 |
| 2016-03-03 | 512.94 |
| 2016-03-02 | 511.61 |
| 2016-03-01 | 508.07 |
| 2016-02-29 | 500.54 |
| 2016-02-26 | 506.30 |
| 2016-02-25 | 497.00 |
| 2016-02-24 | 504.53 |
| 2016-02-23 | 498.77 |
| 2016-02-22 | 500.54 |
| 2016-02-19 | 493.01 |
| 2016-02-18 | 491.69 |
| 2016-02-17 | 489.91 |
| 2016-02-16 | 490.80 |
| 2016-02-15 | 491.69 |
| 2016-02-12 | 486.81 |
| 2016-02-11 | 484.60 |
| 2016-02-05 | 487.26 |
| 2016-02-04 | 484.60 |
| 2016-02-03 | 485.04 |
| 2016-02-02 | 484.60 |
| 2016-02-01 | 478.40 |
| 2016-01-29 | 476.63 |
| 2016-01-28 | 459.36 |
| 2016-01-27 | 456.25 |
| 2016-01-26 | 456.70 |
| 2016-01-25 | 459.36 |
| 2016-01-22 | 459.80 |
| 2016-01-21 | 453.15 |
| 2016-01-20 | 453.60 |
| 2016-01-19 | 460.68 |
| 2016-01-18 | 457.14 |
| 2016-01-15 | 461.13 |
| 2016-01-14 | 458.91 |
| 2016-01-13 | 461.13 |
| 2016-01-12 | 456.25 |
| 2016-01-11 | 455.81 |
| 2016-01-08 | 466.00 |
| 2016-01-07 | 468.66 |
| 2016-01-06 | 473.08 |
| 2016-01-05 | 476.63 |
| 2016-01-04 | 473.97 |
| 2015-12-31 | 483.27 |
| 2015-12-30 | 482.38 |
| 2015-12-29 | 477.96 |
| 2015-12-28 | 474.86 |
| 2015-12-24 | 478.40 |
| 2015-12-23 | 476.18 |
| 2015-12-22 | 474.41 |
| 2015-12-21 | 470.43 |
| 2015-12-18 | 473.53 |
| 2015-12-17 | 478.84 |
| 2015-12-16 | 468.21 |
| 2015-12-15 | 470.43 |
| 2015-12-14 | 472.20 |
| 2015-12-11 | 473.97 |
| 2015-12-10 | 473.53 |
| 2015-12-09 | 469.54 |
| 2015-12-08 | 472.20 |
| 2015-12-07 | 477.51 |
| 2015-12-04 | 475.30 |
| 2015-12-03 | 475.74 |
| 2015-12-02 | 477.51 |
| 2015-12-01 | 479.73 |
| 2015-11-30 | 469.19 |
| 2015-11-27 | 474.46 |
| 2015-11-26 | 480.17 |
| 2015-11-25 | 479.73 |
| 2015-11-24 | 483.24 |
| 2015-11-23 | 486.32 |
| 2015-11-20 | 485.44 |
| 2015-11-19 | 482.80 |
| 2015-11-18 | 476.65 |
| 2015-11-17 | 483.68 |
| 2015-11-16 | 475.34 |
| 2015-11-13 | 477.09 |
| 2015-11-12 | 486.75 |
| 2015-11-11 | 479.29 |
| 2015-11-10 | 472.70 |
| 2015-11-09 | 481.04 |
| 2015-11-06 | 485.44 |
| 2015-11-05 | 491.15 |
| 2015-11-04 | 495.54 |
| 2015-11-03 | 490.27 |
| 2015-11-02 | 487.19 |
| 2015-10-30 | 492.90 |
| 2015-10-29 | 495.98 |
| 2015-10-28 | 504.32 |
| 2015-10-27 | 505.20 |
| 2015-10-26 | 501.69 |
| 2015-10-23 | 505.64 |
| 2015-10-22 | 504.76 |
| 2015-10-20 | 499.93 |
| 2015-10-19 | 500.81 |
| 2015-10-16 | 499.49 |
| 2015-10-15 | 499.05 |
| 2015-10-14 | 493.78 |
| 2015-10-13 | 492.02 |
| 2015-10-12 | 488.07 |
| 2015-10-09 | 480.61 |
| 2015-10-08 | 481.48 |
| 2015-10-07 | 483.24 |
| 2015-10-06 | 485.88 |
| 2015-10-05 | 488.51 |
| 2015-10-02 | 482.36 |
| 2015-09-30 | 481.04 |
| 2015-09-29 | 472.26 |
| 2015-09-25 | 475.34 |
| 2015-09-24 | 470.94 |
| 2015-09-23 | 467.43 |
| 2015-09-22 | 471.82 |
| 2015-09-21 | 468.75 |
| 2015-09-18 | 471.38 |
| 2015-09-17 | 472.26 |
| 2015-09-16 | 480.61 |
| 2015-09-15 | 470.50 |
| 2015-09-14 | 465.23 |
| 2015-09-11 | 463.04 |
| 2015-09-10 | 465.67 |
| 2015-09-09 | 473.58 |
| 2015-09-08 | 463.04 |
| 2015-09-07 | 448.98 |
| 2015-09-04 | 448.11 |
| 2015-09-02 | 446.35 |
| 2015-09-01 | 452.06 |
| 2015-08-31 | 458.59 |
| 2015-08-28 | 457.28 |
| 2015-08-27 | 461.64 |
| 2015-08-26 | 454.24 |
| 2015-08-25 | 449.01 |
| 2015-08-24 | 451.19 |
| 2015-08-21 | 465.99 |
| 2015-08-20 | 473.39 |
| 2015-08-19 | 477.31 |
| 2015-08-18 | 480.79 |
| 2015-08-17 | 489.94 |
| 2015-08-14 | 485.58 |
| 2015-08-13 | 476.00 |
| 2015-08-12 | 475.13 |
| 2015-08-11 | 467.73 |
| 2015-08-10 | 471.65 |
| 2015-08-07 | 472.52 |
| 2015-08-06 | 474.26 |
| 2015-08-05 | 476.44 |
| 2015-08-04 | 479.92 |
| 2015-08-03 | 472.52 |
| 2015-07-31 | 473.39 |
| 2015-07-30 | 469.04 |
| 2015-07-29 | 469.47 |
| 2015-07-28 | 471.65 |
| 2015-07-27 | 466.86 |
| 2015-07-24 | 472.52 |
| 2015-07-23 | 470.78 |
| 2015-07-22 | 470.78 |
| 2015-07-21 | 475.13 |
| 2015-07-20 | 474.26 |
| 2015-07-17 | 473.83 |
| 2015-07-16 | 470.78 |
| 2015-07-15 | 470.34 |
| 2015-07-14 | 468.60 |
| 2015-07-13 | 469.91 |
| 2015-07-10 | 466.86 |
| 2015-07-09 | 457.72 |
| 2015-07-08 | 461.20 |
| 2015-07-07 | 475.57 |
| 2015-07-06 | 469.04 |
| 2015-07-03 | 472.52 |
| 2015-07-02 | 467.73 |
| 2015-06-30 | 473.83 |
| 2015-06-29 | 466.86 |
| 2015-06-26 | 472.09 |
| 2015-06-25 | 472.52 |
| 2015-06-24 | 475.13 |
| 2015-06-23 | 483.41 |
| 2015-06-22 | 479.92 |
| 2015-06-19 | 475.57 |
| 2015-06-18 | 465.56 |
| 2015-06-17 | 462.07 |
| 2015-06-16 | 464.68 |
| 2015-06-15 | 461.20 |
| 2015-06-12 | 466.86 |
| 2015-06-11 | 464.68 |
| 2015-06-10 | 464.68 |
| 2015-06-09 | 471.65 |
| 2015-06-08 | 473.39 |
| 2015-06-05 | 486.89 |
| 2015-06-04 | 485.58 |
| 2015-06-03 | 487.32 |
| 2015-06-02 | 486.45 |
| 2015-06-01 | 483.84 |
| 2015-05-29 | 485.57 |
| 2015-05-28 | 483.84 |
| 2015-05-27 | 490.32 |
| 2015-05-26 | 489.46 |
| 2015-05-22 | 495.93 |
| 2015-05-21 | 492.05 |
| 2015-05-20 | 491.18 |
| 2015-05-19 | 490.75 |
| 2015-05-18 | 492.91 |
| 2015-05-15 | 495.93 |
| 2015-05-14 | 488.59 |
| 2015-05-13 | 486.86 |
| 2015-05-12 | 487.73 |
| 2015-05-11 | 489.46 |
| 2015-05-08 | 493.34 |
| 2015-05-07 | 495.50 |
| 2015-05-06 | 491.61 |
| 2015-05-05 | 494.21 |
| 2015-05-04 | 493.34 |
| 2015-04-30 | 486.86 |
| 2015-04-29 | 491.18 |
| 2015-04-28 | 489.46 |
| 2015-04-27 | 489.46 |
| 2015-04-24 | 491.61 |
| 2015-04-23 | 486.43 |
| 2015-04-22 | 486.00 |
| 2015-04-21 | 490.32 |
| 2015-04-20 | 486.86 |
| 2015-04-17 | 486.43 |
| 2015-04-16 | 489.46 |
| 2015-04-15 | 489.89 |
| 2015-04-14 | 491.18 |
| 2015-04-13 | 489.02 |
| 2015-04-10 | 489.02 |
| 2015-04-09 | 484.27 |
| 2015-04-08 | 476.50 |
| 2015-04-02 | 465.27 |
| 2015-04-01 | 470.89 |
| 2015-03-31 | 485.14 |
| 2015-03-30 | 477.80 |
| 2015-03-27 | 478.66 |
| 2015-03-26 | 478.23 |
| 2015-03-25 | 477.80 |
| 2015-03-24 | 476.50 |
| 2015-03-23 | 470.02 |
| 2015-03-20 | 465.70 |
| 2015-03-19 | 471.32 |
| 2015-03-18 | 467.43 |
| 2015-03-17 | 466.14 |
| 2015-03-16 | 466.14 |
| 2015-03-13 | 462.25 |
| 2015-03-12 | 457.50 |
| 2015-03-11 | 466.14 |
| 2015-03-10 | 470.02 |
| 2015-03-09 | 467.90 |
| 2015-03-06 | 471.72 |
| 2015-03-05 | 475.98 |
| 2015-03-04 | 475.55 |
| 2015-03-03 | 478.96 |
| 2015-03-02 | 482.78 |
| 2015-02-27 | 493.42 |
| 2015-02-26 | 489.59 |
| 2015-02-25 | 488.31 |
| 2015-02-24 | 481.93 |
| 2015-02-23 | 478.96 |
| 2015-02-18 | 479.81 |
| 2015-02-17 | 476.40 |
| 2015-02-16 | 471.72 |
| 2015-02-13 | 474.28 |
| 2015-02-12 | 472.57 |
| 2015-02-11 | 475.55 |
| 2015-02-10 | 473.43 |
| 2015-02-09 | 471.72 |
| 2015-02-06 | 475.98 |
| 2015-02-05 | 474.28 |
| 2015-02-04 | 480.66 |
| 2015-02-03 | 480.66 |
| 2015-02-02 | 487.04 |
| 2015-01-30 | 488.74 |
| 2015-01-29 | 491.29 |
| 2015-01-28 | 488.31 |
| 2015-01-27 | 487.04 |
| 2015-01-26 | 487.04 |
| 2015-01-23 | 484.91 |
| 2015-01-22 | 481.51 |
| 2015-01-21 | 484.06 |
| 2015-01-20 | 484.06 |
| 2015-01-19 | 482.78 |
| 2015-01-16 | 479.81 |
| 2015-01-15 | 478.10 |
| 2015-01-14 | 476.40 |
| 2015-01-13 | 473.85 |
| 2015-01-12 | 471.30 |
| 2015-01-09 | 468.32 |
| 2015-01-08 | 462.37 |
| 2015-01-07 | 460.24 |
| 2015-01-06 | 457.26 |
| 2015-01-05 | 462.37 |
| 2015-01-02 | 472.15 |
| 2014-12-31 | 472.15 |
| 2014-12-30 | 470.87 |
| 2014-12-29 | 476.40 |
| 2014-12-24 | 473.85 |
| 2014-12-23 | 464.92 |
| 2014-12-22 | 465.77 |
| 2014-12-19 | 457.26 |
| 2014-12-18 | 451.73 |
| 2014-12-17 | 450.88 |
| 2014-12-16 | 451.31 |
| 2014-12-15 | 452.16 |
| 2014-12-12 | 457.69 |
| 2014-12-11 | 456.41 |
| 2014-12-10 | 456.84 |
| 2014-12-09 | 461.51 |
| 2014-12-08 | 463.22 |
| 2014-12-05 | 468.32 |
| 2014-12-04 | 461.09 |
| 2014-12-03 | 459.39 |
| 2014-12-02 | 466.19 |
| 2014-12-01 | 458.62 |
| 2014-11-28 | 469.17 |
| 2014-11-27 | 464.11 |
| 2014-11-26 | 469.17 |
| 2014-11-25 | 462.42 |
| 2014-11-24 | 461.58 |
| 2014-11-21 | 459.89 |
| 2014-11-20 | 458.20 |
| 2014-11-19 | 462.00 |
| 2014-11-18 | 461.15 |
| 2014-11-17 | 470.01 |
| 2014-11-14 | 473.39 |
| 2014-11-13 | 473.81 |
| 2014-11-12 | 468.33 |
| 2014-11-11 | 470.44 |
| 2014-11-10 | 468.33 |
| 2014-11-07 | 466.64 |
| 2014-11-06 | 466.22 |
| 2014-11-05 | 465.37 |
| 2014-11-04 | 462.00 |
| 2014-11-03 | 461.15 |
| 2014-10-31 | 463.26 |
| 2014-10-30 | 460.73 |
| 2014-10-29 | 460.31 |
| 2014-10-28 | 458.20 |
| 2014-10-27 | 448.92 |
| 2014-10-24 | 451.45 |
| 2014-10-23 | 452.29 |
| 2014-10-22 | 456.51 |
| 2014-10-21 | 453.14 |
| 2014-10-20 | 450.18 |
| 2014-10-17 | 448.07 |
| 2014-10-16 | 450.61 |
| 2014-10-15 | 450.18 |
| 2014-10-14 | 445.96 |
| 2014-10-13 | 447.23 |
| 2014-10-10 | 437.53 |
| 2014-10-09 | 444.28 |
| 2014-10-08 | 439.21 |
| 2014-10-07 | 440.48 |
| 2014-10-06 | 429.09 |
| 2014-10-03 | 428.24 |
| 2014-09-30 | 426.13 |
| 2014-09-29 | 429.51 |
| 2014-09-26 | 438.79 |
| 2014-09-25 | 432.88 |
| 2014-09-24 | 437.10 |
| 2014-09-23 | 438.37 |
| 2014-09-22 | 436.68 |
| 2014-09-19 | 439.21 |
| 2014-09-18 | 444.28 |
| 2014-09-17 | 446.39 |
| 2014-09-16 | 444.70 |
| 2014-09-15 | 443.85 |
| 2014-09-12 | 448.07 |
| 2014-09-11 | 448.50 |
| 2014-09-10 | 451.87 |
| 2014-09-08 | 456.09 |
| 2014-09-05 | 460.31 |
| 2014-09-04 | 463.69 |
| 2014-09-03 | 467.06 |
| 2014-09-02 | 459.04 |
| 2014-09-01 | 454.91 |
| 2014-08-29 | 449.05 |
| 2014-08-28 | 455.33 |
| 2014-08-27 | 460.77 |
| 2014-08-26 | 463.70 |
| 2014-08-25 | 464.95 |
| 2014-08-22 | 467.05 |
| 2014-08-21 | 464.53 |
| 2014-08-20 | 464.53 |
| 2014-08-19 | 458.26 |
| 2014-08-18 | 449.89 |
| 2014-08-15 | 446.96 |
| 2014-08-14 | 447.79 |
| 2014-08-13 | 441.52 |
| 2014-08-12 | 439.84 |
| 2014-08-11 | 439.43 |
| 2014-08-08 | 438.59 |
| 2014-08-07 | 439.01 |
| 2014-08-06 | 436.50 |
| 2014-08-05 | 432.73 |
| 2014-08-04 | 434.40 |
| 2014-08-01 | 437.33 |
| 2014-07-31 | 440.26 |
| 2014-07-30 | 439.43 |
| 2014-07-29 | 435.66 |
| 2014-07-28 | 433.98 |
| 2014-07-25 | 435.66 |
| 2014-07-24 | 433.98 |
| 2014-07-23 | 434.82 |
| 2014-07-22 | 434.40 |
| 2014-07-21 | 431.47 |
| 2014-07-18 | 434.40 |
| 2014-07-17 | 433.15 |
| 2014-07-16 | 433.98 |
| 2014-07-15 | 433.57 |
| 2014-07-14 | 433.57 |
| 2014-07-11 | 431.89 |
| 2014-07-10 | 427.29 |
| 2014-07-09 | 427.29 |
| 2014-07-08 | 433.98 |
| 2014-07-07 | 433.15 |
| 2014-07-04 | 430.64 |
| 2014-07-03 | 433.57 |
| 2014-07-02 | 433.15 |
| 2014-06-30 | 432.31 |
| 2014-06-27 | 434.82 |
| 2014-06-26 | 434.40 |
| 2014-06-25 | 427.29 |
| 2014-06-24 | 427.29 |
| 2014-06-23 | 421.43 |
| 2014-06-20 | 430.64 |
| 2014-06-19 | 433.15 |
| 2014-06-18 | 433.57 |
| 2014-06-17 | 431.06 |
| 2014-06-16 | 429.38 |
| 2014-06-13 | 432.31 |
| 2014-06-12 | 430.22 |
| 2014-06-11 | 432.31 |
| 2014-06-10 | 434.82 |
| 2014-06-09 | 431.06 |
| 2014-06-06 | 426.87 |
| 2014-06-05 | 436.08 |
| 2014-06-04 | 439.01 |
| 2014-06-03 | 439.43 |
| 2014-05-30 | 433.98 |
| 2014-05-29 | 429.47 |
| 2014-05-28 | 429.88 |
| 2014-05-27 | 430.30 |
| 2014-05-26 | 428.22 |
| 2014-05-23 | 427.39 |
| 2014-05-22 | 427.81 |
| 2014-05-21 | 427.39 |
| 2014-05-20 | 427.39 |
| 2014-05-19 | 426.15 |
| 2014-05-16 | 424.90 |
| 2014-05-15 | 426.15 |
| 2014-05-14 | 419.92 |
| 2014-05-13 | 418.26 |
| 2014-05-12 | 418.26 |
| 2014-05-09 | 411.62 |
| 2014-05-08 | 415.36 |
| 2014-05-07 | 412.04 |
| 2014-05-05 | 406.23 |
| 2014-05-02 | 414.94 |
| 2014-04-30 | 414.53 |
| 2014-04-29 | 416.60 |
| 2014-04-28 | 409.13 |
| 2014-04-25 | 400.83 |
| 2014-04-24 | 412.04 |
| 2014-04-23 | 411.62 |
| 2014-04-22 | 413.28 |
| 2014-04-17 | 412.45 |
| 2014-04-16 | 414.53 |
| 2014-04-15 | 411.62 |
| 2014-04-14 | 414.11 |
| 2014-04-11 | 409.96 |
| 2014-04-10 | 409.13 |
| 2014-04-09 | 409.96 |
| 2014-04-08 | 402.91 |
| 2014-04-07 | 396.27 |
| 2014-04-04 | 396.68 |
| 2014-04-03 | 395.44 |
| 2014-04-02 | 392.54 |
| 2014-04-01 | 390.46 |
| 2014-03-31 | 385.48 |
| 2014-03-28 | 386.73 |
| 2014-03-27 | 385.07 |
| 2014-03-26 | 381.75 |
| 2014-03-25 | 374.69 |
| 2014-03-24 | 375.52 |
| 2014-03-21 | 367.22 |
| 2014-03-20 | 367.22 |
| 2014-03-19 | 377.18 |
| 2014-03-18 | 380.92 |
| 2014-03-17 | 376.35 |
| 2014-03-14 | 381.33 |
| 2014-03-13 | 382.99 |
| 2014-03-12 | 387.56 |
| 2014-03-11 | 396.44 |
| 2014-03-10 | 393.99 |
| 2014-03-07 | 397.66 |
| 2014-03-06 | 395.21 |
| 2014-03-05 | 393.58 |
| 2014-03-04 | 394.80 |
| 2014-03-03 | 390.72 |
| 2014-02-28 | 394.39 |
| 2014-02-27 | 396.44 |
| 2014-02-26 | 390.72 |
| 2014-02-25 | 393.58 |
| 2014-02-24 | 388.68 |
| 2014-02-21 | 391.95 |
| 2014-02-20 | 386.23 |
| 2014-02-19 | 389.09 |
| 2014-02-18 | 385.82 |
| 2014-02-17 | 386.64 |
| 2014-02-14 | 386.64 |
| 2014-02-13 | 385.41 |
| 2014-02-12 | 388.68 |
| 2014-02-11 | 386.64 |
| 2014-02-10 | 373.98 |
| 2014-02-07 | 375.21 |
| 2014-02-06 | 374.39 |
| 2014-02-05 | 374.80 |
| 2014-02-04 | 380.51 |
| 2014-01-30 | 378.47 |
| 2014-01-29 | 380.11 |
| 2014-01-28 | 382.96 |
| 2014-01-27 | 383.37 |
| 2014-01-24 | 389.90 |
| 2014-01-23 | 394.80 |
| 2014-01-22 | 396.03 |
| 2014-01-21 | 396.44 |
| 2014-01-20 | 397.25 |
| 2014-01-17 | 400.93 |
| 2014-01-16 | 398.07 |
| 2014-01-15 | 389.90 |
| 2014-01-14 | 390.31 |
| 2014-01-13 | 391.54 |
| 2014-01-10 | 393.58 |
| 2014-01-09 | 390.31 |
| 2014-01-08 | 393.58 |
| 2014-01-07 | 390.31 |
| 2014-01-06 | 391.13 |
| 2014-01-03 | 392.35 |
| 2014-01-02 | 402.15 |
| 2013-12-31 | 400.52 |
| 2013-12-30 | 401.34 |
| 2013-12-27 | 402.56 |
| 2013-12-24 | 403.78 |
| 2013-12-23 | 394.80 |
| 2013-12-20 | 392.76 |
| 2013-12-19 | 392.76 |
| 2013-12-18 | 399.70 |
| 2013-12-17 | 398.89 |
| 2013-12-16 | 402.15 |
| 2013-12-13 | 404.19 |
| 2013-12-12 | 405.42 |
| 2013-12-11 | 402.97 |
| 2013-12-10 | 410.72 |
| 2013-12-09 | 411.13 |
| 2013-12-06 | 409.50 |
| 2013-12-05 | 409.91 |
| 2013-12-04 | 413.17 |
| 2013-12-03 | 414.81 |
| 2013-12-02 | 414.40 |
| 2013-11-29 | 414.56 |
| 2013-11-28 | 414.56 |
| 2013-11-27 | 414.56 |
| 2013-11-26 | 415.37 |
| 2013-11-25 | 410.92 |
| 2013-11-22 | 409.70 |
| 2013-11-21 | 410.11 |
| 2013-11-20 | 407.28 |
| 2013-11-19 | 403.23 |
| 2013-11-18 | 399.58 |
| 2013-11-15 | 397.56 |
| 2013-11-14 | 393.92 |
| 2013-11-13 | 397.56 |
| 2013-11-12 | 398.37 |
| 2013-11-11 | 399.99 |
| 2013-11-08 | 399.58 |
| 2013-11-07 | 399.58 |
| 2013-11-06 | 400.39 |
| 2013-11-05 | 402.42 |
| 2013-11-04 | 406.06 |
| 2013-11-01 | 406.06 |
| 2013-10-31 | 405.25 |
| 2013-10-30 | 405.25 |
| 2013-10-29 | 401.61 |
| 2013-10-28 | 399.58 |
| 2013-10-25 | 397.56 |
| 2013-10-24 | 397.56 |
| 2013-10-23 | 398.77 |
| 2013-10-22 | 400.80 |
| 2013-10-21 | 402.01 |
| 2013-10-18 | 402.42 |
| 2013-10-17 | 403.23 |
| 2013-10-16 | 404.04 |
| 2013-10-15 | 406.47 |
| 2013-10-11 | 406.06 |
| 2013-10-10 | 403.63 |
| 2013-10-09 | 406.87 |
| 2013-10-08 | 410.11 |
| 2013-10-07 | 407.68 |
| 2013-10-04 | 410.11 |
| 2013-10-03 | 411.32 |
| 2013-10-02 | 412.54 |
| 2013-09-30 | 411.32 |
| 2013-09-27 | 416.59 |
| 2013-09-26 | 417.80 |
| 2013-09-25 | 417.40 |
| 2013-09-24 | 419.02 |
| 2013-09-23 | 416.59 |
| 2013-09-19 | 418.61 |
| 2013-09-18 | 415.37 |
| 2013-09-17 | 414.16 |
| 2013-09-16 | 413.35 |
| 2013-09-13 | 410.92 |
| 2013-09-12 | 407.28 |
| 2013-09-11 | 408.49 |
| 2013-09-10 | 406.06 |
| 2013-09-09 | 408.49 |
| 2013-09-06 | 407.28 |
| 2013-09-05 | 409.70 |
| 2013-09-04 | 405.25 |
| 2013-09-03 | 405.66 |
| 2013-09-02 | 402.82 |
| 2013-08-30 | 397.72 |
| 2013-08-29 | 394.91 |
| 2013-08-28 | 393.31 |
| 2013-08-27 | 395.31 |
| 2013-08-26 | 395.71 |
| 2013-08-23 | 396.12 |
| 2013-08-22 | 396.52 |
| 2013-08-21 | 396.52 |
| 2013-08-20 | 400.93 |
| 2013-08-19 | 412.97 |
| 2013-08-16 | 416.59 |
| 2013-08-15 | 416.59 |
| 2013-08-13 | 414.98 |
| 2013-08-12 | 417.39 |
| 2013-08-09 | 415.38 |
| 2013-08-08 | 415.78 |
| 2013-08-07 | 412.17 |
| 2013-08-06 | 416.99 |
| 2013-08-05 | 419.40 |
| 2013-08-02 | 420.60 |
| 2013-08-01 | 417.39 |
| 2013-07-31 | 416.18 |
| 2013-07-30 | 416.59 |
| 2013-07-29 | 416.59 |
| 2013-07-26 | 416.59 |
| 2013-07-25 | 414.58 |
| 2013-07-24 | 420.60 |
| 2013-07-23 | 418.99 |
| 2013-07-22 | 411.77 |
| 2013-07-19 | 410.57 |
| 2013-07-18 | 411.37 |
| 2013-07-17 | 410.97 |
| 2013-07-16 | 413.37 |
| 2013-07-15 | 412.97 |
| 2013-07-12 | 412.97 |
| 2013-07-11 | 410.97 |
| 2013-07-10 | 404.95 |
| 2013-07-09 | 402.14 |
| 2013-07-08 | 400.93 |
| 2013-07-05 | 406.95 |
| 2013-07-04 | 402.54 |
| 2013-07-03 | 396.92 |
| 2013-07-02 | 403.34 |
| 2013-06-28 | 403.74 |
| 2013-06-27 | 400.53 |
| 2013-06-26 | 398.12 |
| 2013-06-25 | 392.90 |
| 2013-06-24 | 392.10 |
| 2013-06-21 | 396.12 |
| 2013-06-20 | 400.13 |
| 2013-06-19 | 412.17 |
| 2013-06-18 | 409.36 |
| 2013-06-17 | 410.57 |
| 2013-06-14 | 405.75 |
| 2013-06-13 | 402.94 |
| 2013-06-11 | 406.55 |
| 2013-06-10 | 410.16 |
| 2013-06-07 | 411.37 |
| 2013-06-06 | 414.18 |
| 2013-06-05 | 417.39 |
| 2013-06-04 | 425.82 |
| 2013-06-03 | 426.62 |
| 2013-05-31 | 426.22 |
| 2013-05-30 | 433.20 |
| 2013-05-29 | 451.12 |
| 2013-05-28 | 456.30 |
| 2013-05-27 | 453.51 |
| 2013-05-24 | 451.92 |
| 2013-05-23 | 443.16 |
| 2013-05-22 | 451.52 |
| 2013-05-21 | 453.91 |
| 2013-05-20 | 449.93 |
| 2013-05-16 | 445.55 |
| 2013-05-15 | 447.94 |
| 2013-05-14 | 447.14 |
| 2013-05-13 | 444.35 |
| 2013-05-10 | 448.73 |
| 2013-05-09 | 447.94 |
| 2013-05-08 | 446.74 |
| 2013-05-07 | 445.55 |
| 2013-05-06 | 446.34 |
| 2013-05-03 | 446.34 |
| 2013-05-02 | 445.15 |
| 2013-04-30 | 444.75 |
| 2013-04-29 | 443.16 |
| 2013-04-26 | 442.76 |
| 2013-04-25 | 439.97 |
| 2013-04-24 | 435.99 |
| 2013-04-23 | 435.99 |
| 2013-04-22 | 437.58 |
| 2013-04-19 | 434.00 |
| 2013-04-18 | 434.00 |
| 2013-04-17 | 434.40 |
| 2013-04-16 | 437.58 |
| 2013-04-15 | 434.40 |
| 2013-04-12 | 441.17 |
| 2013-04-11 | 439.97 |
| 2013-04-10 | 441.57 |
| 2013-04-09 | 437.98 |
| 2013-04-08 | 434.40 |
| 2013-04-05 | 433.20 |
| 2013-04-03 | 447.94 |
| 2013-04-02 | 445.15 |
| 2013-03-28 | 441.57 |
| 2013-03-27 | 439.18 |
| 2013-03-26 | 438.78 |
| 2013-03-25 | 438.38 |
| 2013-03-22 | 436.39 |
| 2013-03-21 | 436.39 |
| 2013-03-20 | 432.41 |
| 2013-03-19 | 431.61 |
| 2013-03-18 | 426.83 |
| 2013-03-15 | 430.02 |
| 2013-03-14 | 430.42 |
| 2013-03-13 | 428.03 |
| 2013-03-12 | 432.01 |
| 2013-03-11 | 433.60 |
| 2013-03-08 | 433.60 |
| 2013-03-07 | 435.75 |
| 2013-03-06 | 433.79 |
| 2013-03-05 | 432.61 |
| 2013-03-04 | 432.61 |
| 2013-03-01 | 430.26 |
| 2013-02-28 | 423.98 |
| 2013-02-27 | 422.41 |
| 2013-02-26 | 424.76 |
| 2013-02-25 | 422.01 |
| 2013-02-22 | 424.76 |
| 2013-02-21 | 423.19 |
| 2013-02-20 | 425.55 |
| 2013-02-19 | 423.58 |
| 2013-02-18 | 422.01 |
| 2013-02-15 | 420.84 |
| 2013-02-14 | 422.01 |
| 2013-02-08 | 422.80 |
| 2013-02-07 | 420.84 |
| 2013-02-06 | 418.48 |
| 2013-02-05 | 417.30 |
| 2013-02-04 | 419.66 |
| 2013-02-01 | 417.70 |
| 2013-01-31 | 417.70 |
| 2013-01-30 | 418.48 |
| 2013-01-29 | 417.30 |
| 2013-01-28 | 414.16 |
| 2013-01-25 | 412.59 |
| 2013-01-24 | 412.99 |
| 2013-01-23 | 411.42 |
| 2013-01-22 | 410.24 |
| 2013-01-21 | 409.85 |
| 2013-01-18 | 409.85 |
| 2013-01-17 | 410.63 |
| 2013-01-16 | 409.45 |
| 2013-01-15 | 411.42 |
| 2013-01-14 | 409.85 |
| 2013-01-11 | 410.63 |
| 2013-01-10 | 412.99 |
| 2013-01-09 | 412.59 |
| 2013-01-08 | 411.81 |
| 2013-01-07 | 411.02 |
| 2013-01-04 | 411.81 |
| 2013-01-03 | 409.06 |
| 2013-01-02 | 413.38 |
| 2012-12-31 | 409.06 |
| 2012-12-28 | 408.67 |
| 2012-12-27 | 406.32 |
| 2012-12-24 | 404.75 |
| 2012-12-21 | 404.35 |
| 2012-12-20 | 403.18 |
| 2012-12-19 | 404.75 |
| 2012-12-18 | 408.67 |
| 2012-12-17 | 408.67 |
| 2012-12-14 | 411.42 |
| 2012-12-13 | 408.67 |
| 2012-12-12 | 427.51 |
| 2012-12-11 | 429.08 |
| 2012-12-10 | 427.90 |
| 2012-12-07 | 425.94 |
| 2012-12-06 | 429.47 |
| 2012-12-05 | 431.43 |
| 2012-12-04 | 425.15 |
| 2012-12-03 | 427.51 |
| 2012-11-30 | 429.24 |
| 2012-11-29 | 426.12 |
| 2012-11-28 | 422.62 |
| 2012-11-27 | 423.40 |
| 2012-11-26 | 423.40 |
| 2012-11-23 | 422.23 |
| 2012-11-22 | 419.50 |
| 2012-11-21 | 419.50 |
| 2012-11-20 | 417.94 |
| 2012-11-19 | 416.39 |
| 2012-11-16 | 415.22 |
| 2012-11-15 | 413.66 |
| 2012-11-14 | 412.49 |
| 2012-11-13 | 410.93 |
| 2012-11-12 | 412.49 |
| 2012-11-09 | 411.32 |
| 2012-11-08 | 414.44 |
| 2012-11-07 | 419.50 |
| 2012-11-06 | 417.55 |
| 2012-11-05 | 414.83 |
| 2012-11-02 | 415.22 |
| 2012-11-01 | 413.66 |
| 2012-10-31 | 414.83 |
| 2012-10-30 | 414.44 |
| 2012-10-29 | 413.66 |
| 2012-10-26 | 414.05 |
| 2012-10-25 | 415.61 |
| 2012-10-24 | 414.05 |
| 2012-10-22 | 410.93 |
| 2012-10-19 | 410.93 |
| 2012-10-18 | 410.93 |
| 2012-10-17 | 409.76 |
| 2012-10-16 | 409.76 |
| 2012-10-15 | 407.82 |
| 2012-10-12 | 407.82 |
| 2012-10-11 | 407.43 |
| 2012-10-10 | 414.05 |
| 2012-10-09 | 415.22 |
| 2012-10-08 | 412.88 |
| 2012-10-05 | 413.66 |
| 2012-10-04 | 413.66 |
| 2012-10-03 | 417.55 |
| 2012-09-28 | 413.27 |
| 2012-09-27 | 411.71 |
| 2012-09-26 | 408.99 |
| 2012-09-25 | 414.83 |
| 2012-09-24 | 410.93 |
| 2012-09-21 | 412.88 |
| 2012-09-20 | 412.88 |
| 2012-09-19 | 411.71 |
| 2012-09-18 | 406.65 |
| 2012-09-17 | 408.21 |
| 2012-09-14 | 407.82 |
| 2012-09-13 | 403.92 |
| 2012-09-12 | 403.92 |
| 2012-09-11 | 402.37 |
| 2012-09-10 | 403.14 |
| 2012-09-07 | 402.37 |
| 2012-09-06 | 393.02 |
| 2012-09-05 | 394.58 |
| 2012-09-04 | 398.47 |
| 2012-09-03 | 403.92 |
| 2012-08-31 | 399.41 |
| 2012-08-30 | 399.02 |
| 2012-08-29 | 401.34 |
| 2012-08-28 | 402.11 |
| 2012-08-27 | 402.88 |
| 2012-08-24 | 402.88 |
| 2012-08-23 | 404.81 |
| 2012-08-22 | 404.43 |
| 2012-08-21 | 407.13 |
| 2012-08-20 | 405.97 |
| 2012-08-17 | 406.74 |
| 2012-08-16 | 403.65 |
| 2012-08-15 | 410.61 |
| 2012-08-14 | 423.35 |
| 2012-08-13 | 422.19 |
| 2012-08-10 | 419.88 |
| 2012-08-09 | 421.04 |
| 2012-08-08 | 416.79 |
| 2012-08-07 | 419.49 |
| 2012-08-06 | 416.79 |
| 2012-08-03 | 416.40 |
| 2012-08-02 | 416.01 |
| 2012-08-01 | 416.40 |
| 2012-07-31 | 417.56 |
| 2012-07-30 | 416.79 |
| 2012-07-27 | 407.90 |
| 2012-07-26 | 402.11 |
| 2012-07-25 | 400.95 |
| 2012-07-24 | 400.95 |
| 2012-07-23 | 402.88 |
| 2012-07-20 | 408.29 |
| 2012-07-19 | 409.83 |
| 2012-07-18 | 404.04 |
| 2012-07-17 | 405.20 |
| 2012-07-16 | 397.86 |
| 2012-07-13 | 400.95 |
| 2012-07-12 | 400.18 |
| 2012-07-11 | 402.11 |
| 2012-07-10 | 405.59 |
| 2012-07-09 | 419.10 |
| 2012-07-06 | 421.42 |
| 2012-07-05 | 419.88 |
| 2012-07-04 | 413.31 |
| 2012-07-03 | 413.31 |
| 2012-06-29 | 407.90 |
| 2012-06-28 | 401.72 |
| 2012-06-27 | 404.04 |
| 2012-06-26 | 401.34 |
| 2012-06-25 | 399.41 |
| 2012-06-22 | 397.86 |
| 2012-06-21 | 399.41 |
| 2012-06-20 | 402.11 |
| 2012-06-19 | 401.34 |
| 2012-06-18 | 397.09 |
| 2012-06-15 | 394.00 |
| 2012-06-14 | 388.21 |
| 2012-06-13 | 391.30 |
| 2012-06-12 | 390.14 |
| 2012-06-11 | 391.68 |
| 2012-06-08 | 385.50 |
| 2012-06-07 | 392.84 |
| 2012-06-06 | 391.68 |
| 2012-06-05 | 388.21 |
| 2012-06-04 | 391.30 |
| 2012-06-01 | 388.36 |
| 2012-05-31 | 384.15 |
| 2012-05-30 | 383.00 |
| 2012-05-29 | 389.13 |
| 2012-05-28 | 388.74 |
| 2012-05-25 | 389.51 |
| 2012-05-24 | 391.42 |
| 2012-05-23 | 389.13 |
| 2012-05-22 | 390.66 |
| 2012-05-21 | 389.13 |
| 2012-05-18 | 392.57 |
| 2012-05-17 | 387.59 |
| 2012-05-16 | 389.89 |
| 2012-05-15 | 399.47 |
| 2012-05-14 | 396.79 |
| 2012-05-11 | 402.15 |
| 2012-05-10 | 403.30 |
| 2012-05-09 | 404.83 |
| 2012-05-08 | 407.89 |
| 2012-05-07 | 405.60 |
| 2012-05-04 | 412.49 |
| 2012-05-03 | 412.11 |
| 2012-05-02 | 414.41 |
| 2012-04-30 | 409.04 |
| 2012-04-27 | 405.98 |
| 2012-04-26 | 407.13 |
| 2012-04-25 | 404.83 |
| 2012-04-24 | 407.51 |
| 2012-04-23 | 406.36 |
| 2012-04-20 | 411.72 |
| 2012-04-19 | 411.34 |
| 2012-04-18 | 409.43 |
| 2012-04-17 | 405.60 |
| 2012-04-16 | 407.13 |
| 2012-04-13 | 402.53 |
| 2012-04-12 | 402.15 |
| 2012-04-11 | 401.38 |
| 2012-04-10 | 404.06 |
| 2012-04-05 | 412.11 |
| 2012-04-03 | 411.72 |
| 2012-04-02 | 413.64 |
| 2012-03-30 | 413.26 |
| 2012-03-29 | 414.79 |
| 2012-03-28 | 415.94 |
| 2012-03-27 | 413.26 |
| 2012-03-26 | 404.45 |
| 2012-03-23 | 401.77 |
| 2012-03-22 | 408.66 |
| 2012-03-21 | 405.60 |
| 2012-03-20 | 407.89 |
| 2012-03-19 | 413.64 |
| 2012-03-16 | 419.38 |
| 2012-03-15 | 418.62 |
| 2012-03-14 | 422.83 |
| 2012-03-13 | 421.30 |
| 2012-03-12 | 416.70 |
| 2012-03-09 | 417.47 |
| 2012-03-08 | 420.84 |
| 2012-03-07 | 416.31 |
| 2012-03-06 | 413.29 |
| 2012-03-05 | 412.91 |
| 2012-03-02 | 415.18 |
| 2012-03-01 | 419.71 |
| 2012-02-29 | 417.44 |
| 2012-02-28 | 408.75 |
| 2012-02-27 | 399.69 |
| 2012-02-24 | 401.96 |
| 2012-02-23 | 399.69 |
| 2012-02-22 | 402.33 |
| 2012-02-21 | 402.33 |
| 2012-02-20 | 394.02 |
| 2012-02-17 | 392.89 |
| 2012-02-16 | 392.14 |
| 2012-02-15 | 392.14 |
| 2012-02-14 | 388.36 |
| 2012-02-13 | 388.74 |
| 2012-02-10 | 383.83 |
| 2012-02-09 | 380.43 |
| 2012-02-08 | 380.80 |
| 2012-02-07 | 380.43 |
| 2012-02-06 | 375.89 |
| 2012-02-03 | 376.65 |
| 2012-02-02 | 378.54 |
| 2012-02-01 | 381.56 |
| 2012-01-31 | 379.67 |
| 2012-01-30 | 383.45 |
| 2012-01-27 | 375.89 |
| 2012-01-26 | 371.74 |
| 2012-01-20 | 374.01 |
| 2012-01-19 | 370.61 |
| 2012-01-18 | 375.52 |
| 2012-01-17 | 384.20 |
| 2012-01-16 | 377.78 |
| 2012-01-13 | 384.20 |
| 2012-01-12 | 389.87 |
| 2012-01-11 | 397.80 |
| 2012-01-10 | 403.84 |
| 2012-01-09 | 401.96 |
| 2012-01-06 | 402.33 |
| 2012-01-05 | 401.20 |
| 2012-01-04 | 400.82 |
| 2012-01-03 | 400.07 |
| 2011-12-30 | 398.93 |
| 2011-12-29 | 394.78 |
| 2011-12-28 | 395.16 |
| 2011-12-23 | 398.93 |
| 2011-12-22 | 397.80 |
| 2011-12-21 | 396.67 |
| 2011-12-20 | 395.53 |
| 2011-12-19 | 393.27 |
| 2011-12-16 | 398.93 |
| 2011-12-15 | 392.89 |
| 2011-12-14 | 400.44 |
| 2011-12-13 | 396.67 |
| 2011-12-12 | 399.31 |
| 2011-12-09 | 403.09 |
| 2011-12-08 | 409.89 |
| 2011-12-07 | 408.38 |
| 2011-12-06 | 404.22 |
| 2011-12-05 | 410.64 |
| 2011-12-02 | 409.13 |
| 2011-12-01 | 414.27 |
| 2011-11-30 | 411.64 |
| 2011-11-29 | 417.27 |
| 2011-11-28 | 418.02 |
| 2011-11-25 | 418.77 |
| 2011-11-24 | 421.77 |
| 2011-11-23 | 420.64 |
| 2011-11-22 | 420.27 |
| 2011-11-21 | 415.39 |
| 2011-11-18 | 411.27 |
| 2011-11-17 | 412.02 |
| 2011-11-16 | 412.39 |
| 2011-11-15 | 414.27 |
| 2011-11-14 | 415.77 |
| 2011-11-11 | 417.27 |
| 2011-11-10 | 418.77 |
| 2011-11-09 | 424.76 |
| 2011-11-08 | 427.39 |
| 2011-11-07 | 431.51 |
| 2011-11-04 | 430.01 |
| 2011-11-03 | 422.89 |
| 2011-11-02 | 430.76 |
| 2011-11-01 | 422.51 |
| 2011-10-31 | 421.39 |
| 2011-10-28 | 422.89 |
| 2011-10-27 | 423.64 |
| 2011-10-26 | 431.14 |
| 2011-10-25 | 430.01 |
| 2011-10-24 | 431.89 |
| 2011-10-21 | 426.26 |
| 2011-10-20 | 421.02 |
| 2011-10-19 | 426.64 |
| 2011-10-18 | 415.77 |
| 2011-10-17 | 413.14 |
| 2011-10-14 | 412.02 |
| 2011-10-13 | 409.02 |
| 2011-10-12 | 409.02 |
| 2011-10-11 | 418.77 |
| 2011-10-10 | 427.39 |
| 2011-10-07 | 424.01 |
| 2011-10-06 | 424.39 |
| 2011-10-04 | 413.14 |
| 2011-10-03 | 424.76 |
| 2011-09-30 | 428.89 |
| 2011-09-28 | 428.89 |
| 2011-09-27 | 450.63 |
| 2011-09-26 | 446.13 |
| 2011-09-23 | 441.63 |
| 2011-09-22 | 455.50 |
| 2011-09-21 | 460.75 |
| 2011-09-20 | 461.87 |
| 2011-09-19 | 446.13 |
| 2011-09-16 | 448.00 |
| 2011-09-15 | 449.88 |
| 2011-09-14 | 443.51 |
| 2011-09-12 | 436.01 |
| 2011-09-09 | 438.63 |
| 2011-09-08 | 434.51 |
| 2011-09-07 | 445.00 |
| 2011-09-06 | 439.38 |
| 2011-09-05 | 424.39 |
| 2011-09-02 | 439.76 |
| 2011-09-01 | 441.48 |
| 2011-08-31 | 437.02 |
| 2011-08-30 | 435.15 |
| 2011-08-29 | 433.67 |
| 2011-08-26 | 434.78 |
| 2011-08-25 | 437.76 |
| 2011-08-24 | 428.46 |
| 2011-08-23 | 425.85 |
| 2011-08-22 | 415.80 |
| 2011-08-19 | 408.36 |
| 2011-08-18 | 418.78 |
| 2011-08-17 | 419.15 |
| 2011-08-16 | 406.87 |
| 2011-08-15 | 397.94 |
| 2011-08-12 | 402.03 |
| 2011-08-11 | 403.52 |
| 2011-08-10 | 404.27 |
| 2011-08-09 | 398.31 |
| 2011-08-08 | 405.01 |
| 2011-08-05 | 415.06 |
| 2011-08-04 | 424.36 |
| 2011-08-03 | 427.34 |
| 2011-08-02 | 437.02 |
| 2011-08-01 | 438.50 |
| 2011-07-29 | 435.90 |
| 2011-07-28 | 433.29 |
| 2011-07-27 | 426.97 |
| 2011-07-26 | 426.22 |
| 2011-07-25 | 420.27 |
| 2011-07-22 | 420.27 |
| 2011-07-21 | 418.41 |
| 2011-07-20 | 419.52 |
| 2011-07-19 | 415.80 |
| 2011-07-18 | 408.36 |
| 2011-07-15 | 410.96 |
| 2011-07-14 | 409.85 |
| 2011-07-13 | 410.22 |
| 2011-07-12 | 402.41 |
| 2011-07-11 | 403.15 |
| 2011-07-08 | 403.89 |
| 2011-07-07 | 399.06 |
| 2011-07-06 | 402.03 |
| 2011-07-05 | 404.64 |
| 2011-07-04 | 407.62 |
| 2011-06-30 | 413.20 |
| 2011-06-29 | 405.75 |
| 2011-06-28 | 406.13 |
| 2011-06-27 | 407.24 |
| 2011-06-24 | 407.99 |
| 2011-06-23 | 400.54 |
| 2011-06-22 | 398.68 |
| 2011-06-21 | 400.92 |
| 2011-06-20 | 388.26 |
| 2011-06-17 | 389.01 |
| 2011-06-16 | 396.08 |
| 2011-06-15 | 400.92 |
| 2011-06-14 | 389.38 |
| 2011-06-13 | 384.54 |
| 2011-06-10 | 381.94 |
| 2011-06-09 | 383.43 |
| 2011-06-08 | 380.82 |
| 2011-06-07 | 384.91 |
| 2011-06-03 | 384.54 |
| 2011-06-02 | 390.50 |
| 2011-06-01 | 395.33 |
| 2011-05-31 | 390.35 |
| 2011-05-30 | 382.59 |
| 2011-05-27 | 381.86 |
| 2011-05-26 | 377.79 |
| 2011-05-25 | 375.95 |
| 2011-05-24 | 372.99 |
| 2011-05-23 | 372.99 |
| 2011-05-20 | 375.95 |
| 2011-05-19 | 375.95 |
| 2011-05-18 | 373.73 |
| 2011-05-17 | 372.25 |
| 2011-05-16 | 372.25 |
| 2011-05-13 | 373.73 |
| 2011-05-12 | 368.56 |
| 2011-05-11 | 371.89 |
| 2011-05-09 | 372.99 |
| 2011-05-06 | 370.04 |
| 2011-05-05 | 372.62 |
| 2011-05-04 | 370.04 |
| 2011-05-03 | 370.78 |
| 2011-04-29 | 371.89 |
| 2011-04-28 | 372.25 |
| 2011-04-27 | 370.41 |
| 2011-04-26 | 369.67 |
| 2011-04-21 | 371.89 |
| 2011-04-20 | 367.82 |
| 2011-04-19 | 368.93 |
| 2011-04-18 | 371.89 |
| 2011-04-15 | 371.15 |
| 2011-04-14 | 371.52 |
| 2011-04-13 | 372.99 |
| 2011-04-12 | 370.78 |
| 2011-04-11 | 371.15 |
| 2011-04-08 | 371.15 |
| 2011-04-07 | 371.89 |
| 2011-04-06 | 370.41 |
| 2011-04-04 | 369.30 |
| 2011-04-01 | 367.09 |
| 2011-03-31 | 364.50 |
| 2011-03-30 | 363.39 |
| 2011-03-29 | 360.81 |
| 2011-03-28 | 360.44 |
| 2011-03-25 | 357.12 |
| 2011-03-24 | 355.64 |
| 2011-03-23 | 356.38 |
| 2011-03-22 | 356.75 |
| 2011-03-21 | 353.05 |
| 2011-03-18 | 342.72 |
| 2011-03-17 | 351.21 |
| 2011-03-16 | 359.70 |
| 2011-03-15 | 362.29 |
| 2011-03-14 | 370.26 |
| 2011-03-11 | 363.71 |
| 2011-03-10 | 367.35 |
| 2011-03-09 | 366.99 |
| 2011-03-08 | 363.71 |
| 2011-03-07 | 359.34 |
| 2011-03-04 | 359.34 |
| 2011-03-03 | 359.34 |
| 2011-03-02 | 358.98 |
| 2011-03-01 | 362.25 |
| 2011-02-28 | 361.89 |
| 2011-02-25 | 361.16 |
| 2011-02-24 | 358.25 |
| 2011-02-23 | 361.53 |
| 2011-02-22 | 360.43 |
| 2011-02-21 | 360.07 |
| 2011-02-18 | 357.52 |
| 2011-02-17 | 354.97 |
| 2011-02-16 | 357.16 |
| 2011-02-15 | 356.07 |
| 2011-02-14 | 355.70 |
| 2011-02-11 | 354.61 |
| 2011-02-10 | 353.88 |
| 2011-02-09 | 358.98 |
| 2011-02-08 | 361.16 |
| 2011-02-07 | 360.80 |
| 2011-02-02 | 368.44 |
| 2011-02-01 | 365.17 |
| 2011-01-31 | 360.43 |
| 2011-01-28 | 364.44 |
| 2011-01-27 | 364.80 |
| 2011-01-26 | 365.17 |
| 2011-01-25 | 364.44 |
| 2011-01-24 | 366.62 |
| 2011-01-21 | 366.99 |
| 2011-01-20 | 366.62 |
| 2011-01-19 | 369.53 |
| 2011-01-18 | 367.71 |
| 2011-01-17 | 366.26 |
| 2011-01-14 | 365.89 |
| 2011-01-13 | 369.17 |
| 2011-01-12 | 370.63 |
| 2011-01-11 | 369.90 |
| 2011-01-10 | 365.89 |
| 2011-01-07 | 366.26 |
| 2011-01-06 | 367.35 |
| 2011-01-05 | 365.17 |
| 2011-01-04 | 362.98 |
| 2011-01-03 | 365.53 |
| 2010-12-31 | 359.34 |
| 2010-12-30 | 362.62 |
| 2010-12-29 | 364.44 |
| 2010-12-28 | 360.07 |
| 2010-12-24 | 362.25 |
| 2010-12-23 | 361.53 |
| 2010-12-22 | 363.71 |
| 2010-12-21 | 367.35 |
| 2010-12-20 | 365.17 |
| 2010-12-17 | 357.89 |
| 2010-12-16 | 358.98 |
| 2010-12-15 | 360.43 |
| 2010-12-14 | 365.53 |
| 2010-12-13 | 365.53 |
| 2010-12-10 | 364.07 |
| 2010-12-09 | 363.71 |
| 2010-12-08 | 361.16 |
| 2010-12-07 | 364.44 |
| 2010-12-06 | 358.25 |
| 2010-12-03 | 359.71 |
| 2010-12-02 | 365.17 |
| 2010-12-01 | 364.66 |
| 2010-11-30 | 361.41 |
| 2010-11-29 | 363.21 |
| 2010-11-26 | 357.44 |
| 2010-11-25 | 356.35 |
| 2010-11-24 | 357.44 |
| 2010-11-23 | 355.99 |
| 2010-11-22 | 360.68 |
| 2010-11-19 | 358.16 |
| 2010-11-18 | 357.44 |
| 2010-11-17 | 353.82 |
| 2010-11-16 | 355.27 |
| 2010-11-15 | 360.32 |
| 2010-11-12 | 361.05 |
| 2010-11-11 | 358.88 |
| 2010-11-10 | 362.49 |
| 2010-11-09 | 360.32 |
| 2010-11-08 | 361.41 |
| 2010-11-05 | 359.96 |
| 2010-11-04 | 361.41 |
| 2010-11-03 | 362.13 |
| 2010-11-02 | 364.29 |
| 2010-11-01 | 365.02 |
| 2010-10-29 | 354.91 |
| 2010-10-28 | 359.24 |
| 2010-10-27 | 355.99 |
| 2010-10-26 | 361.77 |
| 2010-10-25 | 364.29 |
| 2010-10-22 | 366.46 |
| 2010-10-21 | 366.82 |
| 2010-10-20 | 365.38 |
| 2010-10-19 | 362.13 |
| 2010-10-18 | 354.91 |
| 2010-10-15 | 359.24 |
| 2010-10-14 | 358.16 |
| 2010-10-13 | 361.05 |
| 2010-10-12 | 354.91 |
| 2010-10-11 | 352.02 |
| 2010-10-08 | 350.58 |
| 2010-10-07 | 349.13 |
| 2010-10-06 | 350.21 |
| 2010-10-05 | 349.49 |
| 2010-10-04 | 344.44 |
| 2010-09-30 | 347.33 |
| 2010-09-29 | 347.69 |
| 2010-09-28 | 346.96 |
| 2010-09-27 | 347.69 |
| 2010-09-24 | 348.05 |
| 2010-09-22 | 341.55 |
| 2010-09-21 | 338.66 |
| 2010-09-20 | 343.72 |
| 2010-09-17 | 347.33 |
| 2010-09-16 | 340.47 |
| 2010-09-15 | 337.22 |
| 2010-09-14 | 333.25 |
| 2010-09-13 | 334.33 |
| 2010-09-10 | 332.16 |
| 2010-09-09 | 328.91 |
| 2010-09-08 | 332.88 |
| 2010-09-07 | 332.88 |
| 2010-09-06 | 330.72 |
| 2010-09-03 | 323.14 |
| 2010-09-02 | 325.88 |
| 2010-09-01 | 324.45 |
| 2010-08-31 | 326.24 |
| 2010-08-30 | 326.60 |
| 2010-08-27 | 321.94 |
| 2010-08-26 | 316.58 |
| 2010-08-25 | 313.71 |
| 2010-08-24 | 311.21 |
| 2010-08-23 | 314.79 |
| 2010-08-20 | 311.57 |
| 2010-08-19 | 313.00 |
| 2010-08-18 | 314.07 |
| 2010-08-17 | 314.43 |
| 2010-08-16 | 315.50 |
| 2010-08-13 | 309.06 |
| 2010-08-12 | 311.21 |
| 2010-08-11 | 311.57 |
| 2010-08-10 | 310.85 |
| 2010-08-09 | 309.78 |
| 2010-08-06 | 314.43 |
| 2010-08-05 | 311.57 |
| 2010-08-04 | 313.00 |
| 2010-08-03 | 312.28 |
| 2010-08-02 | 313.00 |
| 2010-07-30 | 310.49 |
| 2010-07-29 | 306.20 |
| 2010-07-28 | 305.12 |
| 2010-07-27 | 305.84 |
| 2010-07-26 | 306.91 |
| 2010-07-23 | 306.91 |
| 2010-07-22 | 303.33 |
| 2010-07-21 | 304.77 |
| 2010-07-20 | 305.48 |
| 2010-07-19 | 305.48 |
| 2010-07-16 | 307.27 |
| 2010-07-15 | 306.91 |
| 2010-07-14 | 308.34 |
| 2010-07-13 | 306.91 |
| 2010-07-12 | 310.49 |
| 2010-07-09 | 311.57 |
| 2010-07-08 | 310.49 |
| 2010-07-07 | 308.70 |
| 2010-07-06 | 310.13 |
| 2010-07-05 | 305.12 |
| 2010-07-02 | 304.77 |
| 2010-06-30 | 304.05 |
| 2010-06-29 | 303.33 |
| 2010-06-28 | 306.91 |
| 2010-06-25 | 307.27 |
| 2010-06-24 | 303.33 |
| 2010-06-23 | 303.33 |
| 2010-06-22 | 300.47 |
| 2010-06-21 | 301.54 |
| 2010-06-18 | 298.68 |
| 2010-06-17 | 296.89 |
| 2010-06-15 | 296.18 |
| 2010-06-14 | 296.53 |
| 2010-06-11 | 296.53 |
| 2010-06-10 | 294.03 |
| 2010-06-09 | 293.31 |
| 2010-06-08 | 290.09 |
| 2010-06-07 | 288.66 |
| 2010-06-04 | 290.45 |
| 2010-06-03 | 291.88 |
| 2010-06-02 | 292.24 |
| 2010-06-01 | 291.38 |
| 2010-05-31 | 288.90 |
| 2010-05-28 | 288.54 |
| 2010-05-27 | 288.19 |
| 2010-05-26 | 291.73 |
| 2010-05-25 | 291.73 |
| 2010-05-24 | 292.80 |
| 2010-05-20 | 299.89 |
| 2010-05-19 | 295.63 |
| 2010-05-18 | 293.86 |
| 2010-05-17 | 289.96 |
| 2010-05-14 | 288.90 |
| 2010-05-13 | 289.96 |
| 2010-05-12 | 287.84 |
| 2010-05-11 | 285.35 |
| 2010-05-10 | 286.06 |
| 2010-05-07 | 288.90 |
| 2010-05-06 | 285.00 |
| 2010-05-05 | 287.13 |
| 2010-05-04 | 285.00 |
| 2010-05-03 | 288.19 |
| 2010-04-30 | 286.42 |
| 2010-04-29 | 288.54 |
| 2010-04-28 | 291.73 |
| 2010-04-27 | 300.60 |
| 2010-04-26 | 303.43 |
| 2010-04-23 | 298.83 |
| 2010-04-22 | 304.85 |
| 2010-04-21 | 305.56 |
| 2010-04-20 | 303.08 |
| 2010-04-19 | 300.60 |
| 2010-04-16 | 296.34 |
| 2010-04-15 | 295.63 |
| 2010-04-14 | 302.94 |
| 2010-04-13 | 301.19 |
| 2010-04-12 | 297.36 |
| 2010-04-09 | 296.66 |
| 2010-04-08 | 293.87 |
| 2010-04-07 | 295.26 |
| 2010-04-01 | 292.47 |
| 2010-03-31 | 287.24 |
| 2010-03-30 | 286.89 |
| 2010-03-29 | 286.19 |
| 2010-03-26 | 285.49 |
| 2010-03-25 | 282.70 |
| 2010-03-24 | 284.45 |
| 2010-03-23 | 284.45 |
| 2010-03-22 | 282.70 |
| 2010-03-19 | 284.80 |
| 2010-03-18 | 283.75 |
| 2010-03-17 | 284.45 |
| 2010-03-16 | 282.01 |
| 2010-03-15 | 283.05 |
| 2010-03-12 | 279.56 |
| 2010-03-11 | 279.91 |
| 2010-03-10 | 279.56 |
| 2010-03-09 | 278.52 |
| 2010-03-08 | 276.42 |
| 2010-03-05 | 278.52 |
| 2010-03-04 | 274.33 |
| 2010-03-03 | 272.94 |
| 2010-03-02 | 276.08 |
| 2010-03-01 | 277.12 |
| 2010-02-26 | 274.33 |
| 2010-02-25 | 271.54 |
| 2010-02-24 | 273.28 |
| 2010-02-23 | 273.63 |
| 2010-02-22 | 271.89 |
| 2010-02-19 | 269.10 |
| 2010-02-18 | 272.24 |
| 2010-02-17 | 272.94 |
| 2010-02-12 | 271.19 |
| 2010-02-11 | 270.14 |
| 2010-02-10 | 268.40 |
| 2010-02-09 | 269.80 |
| 2010-02-08 | 267.70 |
| 2010-02-05 | 264.21 |
| 2010-02-04 | 267.35 |
| 2010-02-03 | 269.80 |
| 2010-02-02 | 269.45 |
| 2010-02-01 | 269.45 |
| 2010-01-29 | 266.31 |
| 2010-01-28 | 264.21 |
| 2010-01-27 | 264.21 |
| 2010-01-26 | 267.00 |
| 2010-01-25 | 267.70 |
| 2010-01-22 | 265.61 |
| 2010-01-21 | 263.86 |
| 2010-01-20 | 265.26 |
| 2010-01-19 | 266.31 |
| 2010-01-18 | 267.00 |
| 2010-01-15 | 267.70 |
| 2010-01-14 | 269.45 |
| 2010-01-13 | 267.70 |
| 2010-01-12 | 270.14 |
| 2010-01-11 | 270.14 |
| 2010-01-08 | 269.45 |
| 2010-01-07 | 268.75 |
| 2010-01-06 | 268.40 |
| 2010-01-05 | 268.05 |
| 2010-01-04 | 266.66 |
| 2009-12-31 | 265.96 |
| 2009-12-30 | 265.96 |
| 2009-12-29 | 265.26 |
| 2009-12-28 | 264.56 |
| 2009-12-24 | 264.21 |
| 2009-12-23 | 265.26 |
| 2009-12-22 | 264.91 |
| 2009-12-21 | 263.52 |
| 2009-12-18 | 265.26 |
| 2009-12-17 | 263.17 |
| 2009-12-16 | 264.21 |
| 2009-12-15 | 263.86 |
| 2009-12-14 | 264.21 |
| 2009-12-11 | 263.52 |
| 2009-12-10 | 263.17 |
| 2009-12-09 | 261.77 |
| 2009-12-08 | 261.77 |
| 2009-12-07 | 261.77 |
| 2009-12-04 | 263.86 |
| 2009-12-03 | 264.91 |
| 2009-12-02 | 262.82 |
| 2009-12-01 | 264.07 |
| 2009-11-30 | 263.04 |
| 2009-11-27 | 261.66 |
| 2009-11-26 | 264.07 |
| 2009-11-25 | 264.76 |
| 2009-11-24 | 263.73 |
| 2009-11-23 | 265.46 |
| 2009-11-20 | 263.04 |
| 2009-11-19 | 263.04 |
| 2009-11-18 | 262.69 |
| 2009-11-17 | 264.42 |
| 2009-11-16 | 264.42 |
| 2009-11-13 | 264.42 |
| 2009-11-12 | 263.38 |
| 2009-11-11 | 261.66 |
| 2009-11-10 | 259.93 |
| 2009-11-09 | 258.20 |
| 2009-11-06 | 258.55 |
| 2009-11-05 | 258.20 |
| 2009-11-04 | 259.24 |
| 2009-11-03 | 257.17 |
| 2009-11-02 | 259.24 |
| 2009-10-30 | 259.93 |
| 2009-10-29 | 259.58 |
| 2009-10-28 | 258.55 |
| 2009-10-27 | 258.20 |
| 2009-10-23 | 260.27 |
| 2009-10-22 | 259.58 |
| 2009-10-21 | 261.31 |
| 2009-10-20 | 260.62 |
| 2009-10-19 | 264.07 |
| 2009-10-16 | 263.38 |
| 2009-10-15 | 262.69 |
| 2009-10-14 | 262.35 |
| 2009-10-13 | 260.27 |
| 2009-10-12 | 260.62 |
| 2009-10-09 | 260.97 |
| 2009-10-08 | 262.00 |
| 2009-10-07 | 259.24 |
| 2009-10-06 | 259.58 |
| 2009-10-05 | 259.24 |
| 2009-10-02 | 259.24 |
| 2009-09-30 | 263.38 |
| 2009-09-29 | 259.58 |
| 2009-09-28 | 260.62 |
| 2009-09-25 | 259.58 |
| 2009-09-24 | 259.93 |
| 2009-09-23 | 263.38 |
| 2009-09-22 | 263.04 |
| 2009-09-21 | 261.31 |
| 2009-09-18 | 261.66 |
| 2009-09-17 | 261.31 |
| 2009-09-16 | 261.31 |
| 2009-09-15 | 260.27 |
| 2009-09-14 | 262.00 |
| 2009-09-11 | 262.35 |
| 2009-09-10 | 260.97 |
| 2009-09-09 | 260.62 |
| 2009-09-08 | 261.31 |
| 2009-09-07 | 260.62 |
| 2009-09-04 | 262.00 |
| 2009-09-03 | 260.27 |
| 2009-09-02 | 259.79 |
| 2009-09-01 | 259.79 |
| 2009-08-31 | 255.00 |
| 2009-08-28 | 259.11 |
| 2009-08-27 | 259.11 |
| 2009-08-26 | 256.71 |
| 2009-08-25 | 257.74 |
| 2009-08-24 | 258.08 |
| 2009-08-21 | 259.11 |
| 2009-08-20 | 260.13 |
| 2009-08-19 | 256.03 |
| 2009-08-18 | 259.45 |
| 2009-08-17 | 266.29 |
| 2009-08-14 | 268.34 |
| 2009-08-13 | 265.26 |
| 2009-08-12 | 264.24 |
| 2009-08-11 | 268.34 |
| 2009-08-10 | 264.24 |
| 2009-08-07 | 260.82 |
| 2009-08-06 | 259.11 |
| 2009-08-05 | 259.79 |
| 2009-08-04 | 259.79 |
| 2009-08-03 | 260.13 |
| 2009-07-31 | 260.47 |
| 2009-07-30 | 259.45 |
| 2009-07-29 | 258.42 |
| 2009-07-28 | 257.40 |
| 2009-07-27 | 257.05 |
| 2009-07-24 | 257.74 |
| 2009-07-23 | 258.42 |
| 2009-07-22 | 257.40 |
| 2009-07-21 | 256.71 |
| 2009-07-20 | 255.34 |
| 2009-07-17 | 256.71 |
| 2009-07-16 | 255.34 |
| 2009-07-15 | 257.74 |
| 2009-07-14 | 256.71 |
| 2009-07-13 | 255.00 |
| 2009-07-10 | 253.63 |
| 2009-07-09 | 253.98 |
| 2009-07-08 | 254.66 |
| 2009-07-07 | 253.29 |
| 2009-07-06 | 251.58 |
| 2009-07-03 | 250.90 |
| 2009-07-02 | 250.21 |
| 2009-06-30 | 251.58 |
| 2009-06-29 | 252.27 |
| 2009-06-26 | 253.29 |
| 2009-06-25 | 252.95 |
| 2009-06-24 | 255.00 |
| 2009-06-23 | 254.66 |
| 2009-06-22 | 253.29 |
| 2009-06-19 | 254.32 |
| 2009-06-18 | 255.34 |
| 2009-06-17 | 254.32 |
| 2009-06-16 | 255.69 |
| 2009-06-15 | 252.61 |
| 2009-06-12 | 253.98 |
| 2009-06-11 | 253.98 |
| 2009-06-10 | 256.37 |
| 2009-06-09 | 252.95 |
| 2009-06-08 | 252.61 |
| 2009-06-05 | 253.63 |
| 2009-06-04 | 249.87 |
| 2009-06-03 | 253.29 |
| 2009-06-02 | 251.58 |
| 2009-06-01 | 253.50 |
| 2009-05-29 | 253.16 |
| 2009-05-27 | 250.11 |
| 2009-05-26 | 249.10 |
| 2009-05-25 | 250.79 |
| 2009-05-22 | 249.10 |
| 2009-05-21 | 249.10 |
| 2009-05-20 | 249.43 |
| 2009-05-19 | 252.82 |
| 2009-05-18 | 254.18 |
| 2009-05-15 | 252.14 |
| 2009-05-14 | 250.11 |
| 2009-05-13 | 247.40 |
| 2009-05-12 | 252.82 |
| 2009-05-11 | 246.73 |
| 2009-05-08 | 247.40 |
| 2009-05-07 | 249.43 |
| 2009-05-06 | 253.16 |
| 2009-05-05 | 251.47 |
| 2009-05-04 | 252.14 |
| 2009-04-30 | 254.85 |
| 2009-04-29 | 255.53 |
| 2009-04-28 | 254.18 |
| 2009-04-27 | 253.16 |
| 2009-04-24 | 254.51 |
| 2009-04-23 | 254.51 |
| 2009-04-22 | 252.14 |
| 2009-04-21 | 255.19 |
| 2009-04-20 | 251.47 |
| 2009-04-17 | 252.82 |
| 2009-04-16 | 251.47 |
| 2009-04-15 | 252.69 |
| 2009-04-14 | 249.69 |
| 2009-04-09 | 251.02 |
| 2009-04-08 | 252.02 |
| 2009-04-07 | 250.02 |
| 2009-04-06 | 248.03 |
| 2009-04-03 | 242.70 |
| 2009-04-02 | 248.36 |
| 2009-04-01 | 250.02 |
| 2009-03-31 | 254.35 |
| 2009-03-30 | 251.02 |
| 2009-03-27 | 248.36 |
| 2009-03-26 | 251.02 |
| 2009-03-25 | 255.68 |
| 2009-03-24 | 259.34 |
| 2009-03-23 | 264.66 |
| 2009-03-20 | 257.01 |
| 2009-03-19 | 262.00 |
| 2009-03-18 | 259.67 |
| 2009-03-17 | 261.67 |
| 2009-03-16 | 259.34 |
| 2009-03-13 | 260.67 |
| 2009-03-12 | 259.34 |
| 2009-03-11 | 257.34 |
| 2009-03-10 | 261.34 |
| 2009-03-09 | 265.99 |
| 2009-03-06 | 258.67 |
| 2009-03-05 | 258.67 |
| 2009-03-04 | 265.66 |
| 2009-03-03 | 269.32 |
| 2009-03-02 | 277.64 |
| 2009-02-27 | 282.96 |
| 2009-02-26 | 270.65 |
| 2009-02-25 | 267.33 |
| 2009-02-24 | 260.67 |
| 2009-02-23 | 263.67 |
| 2009-02-20 | 250.69 |
| 2009-02-19 | 256.68 |
| 2009-02-18 | 252.02 |
| 2009-02-17 | 247.36 |
| 2009-02-16 | 248.03 |
| 2009-02-13 | 247.36 |
| 2009-02-12 | 243.37 |
| 2009-02-11 | 244.37 |
| 2009-02-10 | 246.70 |
| 2009-02-09 | 244.03 |
| 2009-02-06 | 246.03 |
| 2009-02-05 | 240.71 |
| 2009-02-04 | 245.03 |
| 2009-02-03 | 246.03 |
| 2009-02-02 | 250.36 |
| 2009-01-30 | 251.02 |
| 2009-01-29 | 247.36 |
| 2009-01-23 | 241.71 |
| 2009-01-22 | 244.03 |
| 2009-01-21 | 243.37 |
| 2009-01-20 | 252.69 |
| 2009-01-19 | 252.02 |
| 2009-01-16 | 244.70 |
| 2009-01-15 | 246.36 |
| 2009-01-14 | 250.02 |
| 2009-01-13 | 248.69 |
| 2009-01-12 | 248.69 |
| 2009-01-09 | 245.37 |
| 2009-01-08 | 243.37 |
| 2009-01-07 | 242.04 |
| 2009-01-06 | 242.04 |
| 2009-01-05 | 243.37 |
| 2009-01-02 | 248.69 |
| 2008-12-31 | 250.02 |
| 2008-12-30 | 250.69 |
| 2008-12-29 | 247.36 |
| 2008-12-24 | 244.03 |
| 2008-12-23 | 245.37 |
| 2008-12-22 | 234.72 |
| 2008-12-19 | 226.73 |
| 2008-12-18 | 236.71 |
| 2008-12-17 | 234.39 |
| 2008-12-16 | 242.37 |
| 2008-12-15 | 245.03 |
| 2008-12-12 | 242.37 |
| 2008-12-11 | 245.70 |
| 2008-12-10 | 252.35 |
| 2008-12-09 | 257.01 |
| 2008-12-08 | 269.32 |
| 2008-12-05 | 255.68 |
| 2008-12-04 | 248.03 |
| 2008-12-03 | 252.02 |
| 2008-12-02 | 254.68 |
| 2008-12-01 | 261.87 |
| 2008-11-28 | 262.53 |
| 2008-11-27 | 253.96 |
| 2008-11-26 | 261.21 |
| 2008-11-25 | 248.03 |
| 2008-11-24 | 241.44 |
| 2008-11-21 | 243.74 |
| 2008-11-20 | 237.48 |
| 2008-11-19 | 248.03 |
| 2008-11-18 | 239.46 |
| 2008-11-17 | 248.69 |
| 2008-11-14 | 248.36 |
| 2008-11-13 | 240.78 |
| 2008-11-12 | 254.29 |
| 2008-11-11 | 255.94 |
| 2008-11-10 | 261.54 |
| 2008-11-07 | 264.51 |
| 2008-11-06 | 251.32 |
| 2008-11-05 | 246.05 |
| 2008-11-04 | 258.57 |
| 2008-11-03 | 259.56 |
| 2008-10-31 | 242.75 |
| 2008-10-30 | 262.53 |
| 2008-10-29 | 232.21 |
| 2008-10-28 | 229.57 |
| 2008-10-27 | 182.44 |
| 2008-10-24 | 229.57 |
| 2008-10-23 | 251.32 |
| 2008-10-22 | 258.90 |
| 2008-10-21 | 261.87 |
| 2008-10-20 | 269.12 |
| 2008-10-17 | 253.63 |
| 2008-10-16 | 246.71 |
| 2008-10-15 | 249.34 |
| 2008-10-14 | 264.51 |
| 2008-10-13 | 288.89 |
| 2008-10-10 | 269.12 |
| 2008-10-09 | 299.11 |
| 2008-10-08 | 297.46 |
| 2008-10-06 | 319.21 |
| 2008-10-03 | 313.61 |
| 2008-10-02 | 323.17 |
| 2008-09-30 | 310.97 |
| 2008-09-29 | 294.83 |
| 2008-09-26 | 305.70 |
| 2008-09-25 | 305.37 |
| 2008-09-24 | 304.05 |
| 2008-09-23 | 303.39 |
| 2008-09-22 | 299.77 |
| 2008-09-19 | 295.48 |
| 2008-09-18 | 302.08 |
| 2008-09-17 | 311.96 |
| 2008-09-16 | 315.26 |
| 2008-09-12 | 326.46 |
| 2008-09-11 | 323.83 |
| 2008-09-10 | 324.82 |
| 2008-09-09 | 333.06 |
| 2008-09-08 | 333.71 |
| 2008-09-05 | 329.76 |
| 2008-09-04 | 317.57 |
| 2008-09-03 | 312.62 |
| 2008-09-02 | 319.21 |
| 2008-09-01 | 306.36 |
| 2008-08-29 | 315.13 |
| 2008-08-28 | 330.49 |
| 2008-08-27 | 330.82 |
| 2008-08-26 | 337.35 |
| 2008-08-25 | 338.01 |
| 2008-08-21 | 331.80 |
| 2008-08-20 | 344.55 |
| 2008-08-19 | 336.05 |
| 2008-08-18 | 334.74 |
| 2008-08-15 | 330.16 |
| 2008-08-14 | 346.51 |
| 2008-08-13 | 339.32 |
| 2008-08-12 | 337.03 |
| 2008-08-11 | 340.62 |
| 2008-08-08 | 330.82 |
| 2008-08-07 | 328.20 |
| 2008-08-05 | 324.93 |
| 2008-08-04 | 324.61 |
| 2008-08-01 | 324.93 |
| 2008-07-31 | 319.05 |
| 2008-07-30 | 324.61 |
| 2008-07-29 | 319.05 |
| 2008-07-28 | 324.28 |
| 2008-07-25 | 321.66 |
| 2008-07-24 | 314.15 |
| 2008-07-23 | 315.13 |
| 2008-07-22 | 315.78 |
| 2008-07-21 | 322.32 |
| 2008-07-18 | 312.51 |
| 2008-07-17 | 311.86 |
| 2008-07-16 | 317.09 |
| 2008-07-15 | 311.20 |
| 2008-07-14 | 320.03 |
| 2008-07-11 | 319.70 |
| 2008-07-10 | 313.82 |
| 2008-07-09 | 311.86 |
| 2008-07-08 | 313.49 |
| 2008-07-07 | 326.24 |
| 2008-07-04 | 326.24 |
| 2008-07-03 | 334.09 |
| 2008-07-02 | 334.74 |
| 2008-06-30 | 336.70 |
| 2008-06-27 | 330.82 |
| 2008-06-26 | 334.09 |
| 2008-06-25 | 342.58 |
| 2008-06-24 | 334.74 |
| 2008-06-23 | 333.43 |
| 2008-06-20 | 325.91 |
| 2008-06-19 | 320.03 |
| 2008-06-18 | 332.12 |
| 2008-06-17 | 332.78 |
| 2008-06-16 | 331.47 |
| 2008-06-13 | 320.36 |
| 2008-06-12 | 324.93 |
| 2008-06-11 | 324.93 |
| 2008-06-10 | 318.40 |
| 2008-06-06 | 332.45 |
| 2008-06-05 | 342.58 |
| 2008-06-04 | 331.80 |
| 2008-06-03 | 328.86 |
| 2008-06-02 | 322.97 |
| 2008-05-30 | 360.89 |
| 2008-05-29 | 319.57 |
| 2008-05-28 | 316.33 |
| 2008-05-27 | 308.22 |
| 2008-05-26 | 300.44 |
| 2008-05-23 | 298.82 |
| 2008-05-22 | 298.82 |
| 2008-05-21 | 301.74 |
| 2008-05-20 | 294.93 |
| 2008-05-19 | 299.15 |
| 2008-05-16 | 300.12 |
| 2008-05-15 | 299.79 |
| 2008-05-14 | 301.74 |
| 2008-05-13 | 301.09 |
| 2008-05-09 | 293.31 |
| 2008-05-08 | 294.61 |
| 2008-05-07 | 290.39 |
| 2008-05-06 | 290.07 |
| 2008-05-05 | 290.39 |
| 2008-05-02 | 295.25 |
| 2008-04-30 | 300.77 |
| 2008-04-29 | 305.63 |
| 2008-04-28 | 300.12 |
| 2008-04-25 | 297.85 |
| 2008-04-24 | 298.50 |
| 2008-04-23 | 305.31 |
| 2008-04-22 | 315.03 |
| 2008-04-21 | 318.28 |
| 2008-04-18 | 318.28 |
| 2008-04-17 | 314.38 |
| 2008-04-16 | 311.01 |
| 2008-04-15 | 314.21 |
| 2008-04-14 | 304.94 |
| 2008-04-11 | 306.86 |
| 2008-04-10 | 300.15 |
| 2008-04-09 | 299.51 |
| 2008-04-08 | 295.35 |
| 2008-04-07 | 290.56 |
| 2008-04-03 | 296.31 |
| 2008-04-02 | 297.91 |
| 2008-04-01 | 303.98 |
| 2008-03-31 | 309.41 |
| 2008-03-28 | 310.37 |
| 2008-03-27 | 313.25 |
| 2008-03-26 | 313.57 |
| 2008-03-25 | 310.05 |
| 2008-03-20 | 304.94 |
| 2008-03-19 | 308.46 |
| 2008-03-18 | 318.68 |
| 2008-03-17 | 317.40 |
| 2008-03-14 | 312.93 |
| 2008-03-13 | 304.94 |
| 2008-03-12 | 300.15 |
| 2008-03-11 | 301.74 |
| 2008-03-10 | 287.36 |
| 2008-03-07 | 264.67 |
| 2008-03-06 | 272.66 |
| 2008-03-05 | 277.13 |
| 2008-03-04 | 271.06 |
| 2008-03-03 | 283.85 |
| 2008-02-29 | 293.11 |
| 2008-02-28 | 294.07 |
| 2008-02-27 | 298.55 |
| 2008-02-26 | 305.58 |
| 2008-02-25 | 302.38 |
| 2008-02-22 | 286.72 |
| 2008-02-21 | 284.80 |
| 2008-02-20 | 278.41 |
| 2008-02-19 | 283.53 |
| 2008-02-18 | 287.36 |
| 2008-02-15 | 282.25 |
| 2008-02-14 | 289.92 |
| 2008-02-13 | 293.43 |
| 2008-02-12 | 290.88 |
| 2008-02-11 | 289.60 |
| 2008-02-06 | 302.70 |
| 2008-02-05 | 317.40 |
| 2008-02-04 | 311.97 |
| 2008-02-01 | 299.51 |
| 2008-01-31 | 294.39 |
| 2008-01-30 | 294.71 |
| 2008-01-29 | 287.68 |
| 2008-01-28 | 281.61 |
| 2008-01-25 | 293.43 |
| 2008-01-24 | 284.49 |
| 2008-01-23 | 286.72 |
| 2008-01-22 | 269.46 |
| 2008-01-21 | 285.76 |
| 2008-01-18 | 287.04 |
| 2008-01-17 | 284.17 |
| 2008-01-16 | 273.94 |
| 2008-01-15 | 288.64 |
| 2008-01-14 | 290.56 |
| 2008-01-11 | 274.90 |
| 2008-01-10 | 273.62 |
| 2008-01-09 | 273.62 |
| 2008-01-08 | 269.78 |
| 2008-01-07 | 265.63 |
| 2008-01-04 | 256.04 |
| 2008-01-03 | 242.62 |
| 2008-01-02 | 243.90 |
| 2007-12-31 | 240.38 |
| 2007-12-28 | 241.02 |
| 2007-12-27 | 243.90 |
| 2007-12-24 | 249.01 |
| 2007-12-21 | 248.37 |
| 2007-12-20 | 243.26 |
| 2007-12-19 | 243.58 |
| 2007-12-18 | 244.53 |
| 2007-12-17 | 237.50 |
| 2007-12-14 | 244.21 |
| 2007-12-13 | 240.06 |
| 2007-12-12 | 242.62 |
| 2007-12-11 | 247.09 |
| 2007-12-10 | 245.17 |
| 2007-12-07 | 239.74 |
| 2007-12-06 | 248.05 |
| 2007-12-05 | 244.53 |
| 2007-12-04 | 243.26 |
| 2007-12-03 | 234.63 |
| 2007-11-30 | 237.18 |
| 2007-11-29 | 238.65 |
| 2007-11-28 | 232.01 |
| 2007-11-27 | 229.16 |
| 2007-11-26 | 231.06 |
| 2007-11-23 | 221.88 |
| 2007-11-22 | 222.51 |
| 2007-11-21 | 219.35 |
| 2007-11-20 | 224.73 |
| 2007-11-19 | 223.78 |
| 2007-11-16 | 227.58 |
| 2007-11-15 | 227.89 |
| 2007-11-14 | 228.53 |
| 2007-11-13 | 221.88 |
| 2007-11-12 | 224.41 |
| 2007-11-09 | 228.21 |
| 2007-11-08 | 228.53 |
| 2007-11-07 | 233.59 |
| 2007-11-06 | 232.32 |
| 2007-11-05 | 232.32 |
| 2007-11-02 | 229.79 |
| 2007-11-01 | 232.64 |
| 2007-10-31 | 229.79 |
| 2007-10-30 | 229.79 |
| 2007-10-29 | 233.91 |
| 2007-10-26 | 232.01 |
| 2007-10-25 | 231.06 |
| 2007-10-24 | 230.11 |
| 2007-10-23 | 231.06 |
| 2007-10-22 | 229.16 |
| 2007-10-18 | 232.96 |
| 2007-10-17 | 233.59 |
| 2007-10-16 | 229.48 |
| 2007-10-15 | 232.01 |
| 2007-10-12 | 230.42 |
| 2007-10-11 | 232.64 |
| 2007-10-10 | 233.91 |
| 2007-10-09 | 235.49 |
| 2007-10-08 | 232.64 |
| 2007-10-05 | 234.86 |
| 2007-10-04 | 232.32 |
| 2007-10-03 | 232.32 |
| 2007-10-02 | 237.70 |
| 2007-09-28 | 240.55 |
| 2007-09-27 | 241.82 |
| 2007-09-25 | 238.65 |
| 2007-09-24 | 239.92 |
| 2007-09-21 | 238.97 |
| 2007-09-20 | 240.55 |
| 2007-09-19 | 240.24 |
| 2007-09-18 | 238.97 |
| 2007-09-17 | 239.60 |
| 2007-09-14 | 244.03 |
| 2007-09-13 | 243.40 |
| 2007-09-12 | 244.35 |
| 2007-09-11 | 240.55 |
| 2007-09-10 | 241.19 |
| 2007-09-07 | 248.47 |
| 2007-09-06 | 241.82 |
| 2007-09-05 | 240.24 |
| 2007-09-04 | 235.17 |
| 2007-09-03 | 233.15 |
| 2007-08-31 | 236.91 |
| 2007-08-30 | 238.47 |
| 2007-08-29 | 231.27 |
| 2007-08-28 | 234.71 |
| 2007-08-27 | 238.47 |
| 2007-08-24 | 234.71 |
| 2007-08-23 | 235.03 |
| 2007-08-22 | 229.07 |
| 2007-08-21 | 223.43 |
| 2007-08-20 | 228.13 |
| 2007-08-17 | 214.97 |
| 2007-08-16 | 215.60 |
| 2007-08-15 | 222.18 |
| 2007-08-14 | 226.88 |
| 2007-08-13 | 218.10 |
| 2007-08-10 | 219.04 |
| 2007-08-09 | 222.80 |
| 2007-08-08 | 225.63 |
| 2007-08-07 | 224.37 |
| 2007-08-06 | 223.43 |
| 2007-08-03 | 227.19 |
| 2007-08-02 | 226.88 |
| 2007-08-01 | 228.13 |
| 2007-07-31 | 231.89 |
| 2007-07-30 | 231.89 |
| 2007-07-27 | 231.58 |
| 2007-07-26 | 236.28 |
| 2007-07-25 | 238.47 |
| 2007-07-24 | 235.34 |
| 2007-07-23 | 233.46 |
| 2007-07-20 | 237.53 |
| 2007-07-19 | 236.59 |
| 2007-07-18 | 231.27 |
| 2007-07-17 | 233.46 |
| 2007-07-16 | 230.01 |
| 2007-07-13 | 226.88 |
| 2007-07-12 | 226.88 |
| 2007-07-11 | 227.51 |
| 2007-07-10 | 227.82 |
| 2007-07-09 | 229.39 |
| 2007-07-06 | 231.27 |
| 2007-07-05 | 230.64 |
| 2007-07-04 | 226.88 |
| 2007-07-03 | 229.39 |
| 2007-06-29 | 228.76 |
| 2007-06-28 | 233.15 |
| 2007-06-27 | 233.46 |
| 2007-06-26 | 230.33 |
| 2007-06-25 | 226.25 |
| 2007-06-22 | 230.33 |
| 2007-06-21 | 229.39 |
| 2007-06-20 | 231.58 |
| 2007-06-18 | 235.34 |
| 2007-06-15 | 237.85 |
| 2007-06-14 | 240.04 |
| 2007-06-13 | 235.34 |
| 2007-06-12 | 235.65 |
| 2007-06-11 | 238.47 |
| 2007-06-08 | 236.91 |
| 2007-06-07 | 241.61 |
| 2007-06-06 | 243.49 |
| 2007-06-05 | 240.98 |
| 2007-06-04 | 243.49 |
| 2007-06-01 | 246.94 |
| 2007-05-31 | 241.80 |
| 2007-05-30 | 240.24 |
| 2007-05-29 | 239.31 |
| 2007-05-28 | 239.62 |
| 2007-05-25 | 238.69 |
| 2007-05-23 | 241.80 |
| 2007-05-22 | 244.28 |
| 2007-05-21 | 250.49 |
| 2007-05-18 | 252.66 |
| 2007-05-17 | 253.90 |
| 2007-05-16 | 253.59 |
| 2007-05-15 | 255.15 |
| 2007-05-14 | 252.66 |
| 2007-05-11 | 254.52 |
| 2007-05-10 | 256.39 |
| 2007-05-09 | 260.11 |
| 2007-05-08 | 255.15 |
| 2007-05-07 | 260.42 |
| 2007-05-04 | 263.53 |
| 2007-05-03 | 266.94 |
| 2007-05-02 | 263.84 |
| 2007-04-30 | 256.70 |
| 2007-04-27 | 265.39 |
| 2007-04-26 | 266.01 |
| 2007-04-25 | 265.08 |
| 2007-04-24 | 261.66 |
| 2007-04-23 | 259.18 |
| 2007-04-20 | 254.84 |
| 2007-04-19 | 248.01 |
| 2007-04-18 | 256.70 |
| 2007-04-17 | 257.01 |
| 2007-04-16 | 260.73 |
| 2007-04-13 | 254.21 |
| 2007-04-12 | 258.87 |
| 2007-04-11 | 261.60 |
| 2007-04-10 | 266.49 |
| 2007-04-04 | 257.02 |
| 2007-04-03 | 253.35 |
| 2007-04-02 | 248.15 |
| 2007-03-30 | 248.76 |
| 2007-03-29 | 250.90 |
| 2007-03-28 | 242.96 |
| 2007-03-27 | 238.68 |
| 2007-03-26 | 241.43 |
| 2007-03-23 | 239.90 |
| 2007-03-22 | 242.04 |
| 2007-03-21 | 237.15 |
| 2007-03-20 | 233.18 |
| 2007-03-19 | 236.23 |
| 2007-03-16 | 228.29 |
| 2007-03-15 | 237.76 |
| 2007-03-14 | 227.98 |
| 2007-03-13 | 240.51 |
| 2007-03-12 | 237.46 |
| 2007-03-09 | 239.90 |
| 2007-03-08 | 239.59 |
| 2007-03-07 | 230.73 |
| 2007-03-06 | 231.95 |
| 2007-03-05 | 227.37 |
| 2007-03-02 | 233.79 |
| 2007-03-01 | 235.01 |
| 2007-02-28 | 249.99 |
| 2007-02-27 | 257.32 |
| 2007-02-26 | 259.16 |
| 2007-02-23 | 260.69 |
| 2007-02-22 | 260.99 |
| 2007-02-21 | 258.85 |
| 2007-02-16 | 260.38 |
| 2007-02-15 | 259.46 |
| 2007-02-14 | 253.04 |
| 2007-02-13 | 254.27 |
| 2007-02-12 | 257.93 |
| 2007-02-09 | 255.18 |
| 2007-02-08 | 260.07 |
| 2007-02-07 | 262.52 |
| 2007-02-06 | 260.69 |
| 2007-02-05 | 260.07 |
| 2007-02-02 | 256.10 |
| 2007-02-01 | 257.63 |
| 2007-01-31 | 256.41 |
| 2007-01-30 | 260.69 |
| 2007-01-29 | 256.71 |
| 2007-01-26 | 259.77 |
| 2007-01-25 | 257.02 |
| 2007-01-24 | 257.02 |
| 2007-01-23 | 257.63 |
| 2007-01-22 | 260.69 |
| 2007-01-19 | 256.71 |
| 2007-01-18 | 256.41 |
| 2007-01-17 | 250.60 |
| 2007-01-16 | 246.32 |
| 2007-01-15 | 249.38 |
| 2007-01-12 | 242.65 |
| 2007-01-11 | 242.35 |
| 2007-01-10 | 244.79 |
| 2007-01-09 | 240.51 |
| 2007-01-08 | 243.26 |
| 2007-01-05 | 246.01 |
| 2007-01-04 | 245.71 |
| 2007-01-03 | 248.46 |
| 2007-01-02 | 251.52 |
| 2006-12-29 | 251.52 |
| 2006-12-28 | 251.52 |
| 2006-12-27 | 253.96 |
| 2006-12-22 | 250.90 |
| 2006-12-21 | 248.15 |
| 2006-12-20 | 239.90 |
| 2006-12-19 | 235.01 |
| 2006-12-18 | 243.87 |
| 2006-12-15 | 253.96 |
| 2006-12-14 | 244.18 |
| 2006-12-13 | 230.42 |
| 2006-12-12 | 223.70 |
| 2006-12-11 | 224.62 |
| 2006-12-08 | 220.34 |
| 2006-12-07 | 222.78 |
| 2006-12-06 | 221.87 |
| 2006-12-05 | 216.36 |
| 2006-12-04 | 211.78 |
| 2006-12-01 | 207.19 |
| 2006-11-30 | 212.70 |
| 2006-11-29 | 206.94 |
| 2006-11-28 | 202.40 |
| 2006-11-27 | 204.83 |
| 2006-11-24 | 206.64 |
| 2006-11-23 | 206.64 |
| 2006-11-22 | 208.46 |
| 2006-11-21 | 207.55 |
| 2006-11-20 | 206.94 |
| 2006-11-17 | 208.46 |
| 2006-11-16 | 207.55 |
| 2006-11-15 | 208.46 |
| 2006-11-14 | 204.22 |
| 2006-11-13 | 201.50 |
| 2006-11-10 | 204.22 |
| 2006-11-09 | 207.55 |
| 2006-11-08 | 207.55 |
| 2006-11-07 | 209.67 |
| 2006-11-06 | 209.37 |
| 2006-11-03 | 205.73 |
| 2006-11-02 | 207.85 |
| 2006-11-01 | 203.31 |
| 2006-10-31 | 199.07 |
| 2006-10-27 | 195.74 |
| 2006-10-26 | 194.53 |
| 2006-10-25 | 194.53 |
| 2006-10-24 | 194.23 |
| 2006-10-23 | 192.11 |
| 2006-10-20 | 193.32 |
| 2006-10-19 | 193.02 |
| 2006-10-18 | 194.84 |
| 2006-10-17 | 193.63 |
| 2006-10-16 | 194.53 |
| 2006-10-13 | 193.93 |
| 2006-10-12 | 193.63 |
| 2006-10-11 | 189.99 |
| 2006-10-10 | 190.60 |
| 2006-10-09 | 188.48 |
| 2006-10-06 | 189.99 |
| 2006-10-05 | 189.99 |
| 2006-10-04 | 185.15 |
| 2006-10-03 | 185.45 |
| 2006-09-29 | 185.76 |
| 2006-09-28 | 189.09 |
| 2006-09-27 | 191.20 |
| 2006-09-26 | 190.90 |
| 2006-09-25 | 193.32 |
| 2006-09-22 | 195.44 |
| 2006-09-21 | 198.17 |
| 2006-09-20 | 198.47 |
| 2006-09-19 | 201.19 |
| 2006-09-18 | 203.31 |
| 2006-09-15 | 200.29 |
| 2006-09-14 | 196.05 |
| 2006-09-13 | 197.56 |
| 2006-09-12 | 193.63 |
| 2006-09-11 | 193.63 |
| 2006-09-08 | 199.68 |
| 2006-09-07 | 196.96 |
| 2006-09-06 | 200.59 |
| 2006-09-05 | 201.50 |
| 2006-09-04 | 201.20 |
| 2006-09-01 | 197.60 |
| 2006-08-31 | 194.90 |
| 2006-08-30 | 193.10 |
| 2006-08-29 | 187.11 |
| 2006-08-28 | 186.81 |
| 2006-08-25 | 188.31 |
| 2006-08-24 | 188.31 |
| 2006-08-23 | 188.61 |
| 2006-08-22 | 187.11 |
| 2006-08-21 | 185.31 |
| 2006-08-18 | 188.01 |
| 2006-08-17 | 186.51 |
| 2006-08-16 | 184.71 |
| 2006-08-15 | 181.12 |
| 2006-08-14 | 178.42 |
| 2006-08-11 | 177.82 |
| 2006-08-10 | 176.02 |
| 2006-08-09 | 177.82 |
| 2006-08-08 | 173.32 |
| 2006-08-07 | 174.52 |
| 2006-08-04 | 174.82 |
| 2006-08-03 | 176.32 |
| 2006-08-02 | 176.32 |
| 2006-08-01 | 175.72 |
| 2006-07-31 | 176.32 |
| 2006-07-28 | 176.92 |
| 2006-07-27 | 176.32 |
| 2006-07-26 | 175.12 |
| 2006-07-25 | 173.92 |
| 2006-07-24 | 173.92 |
| 2006-07-21 | 172.43 |
| 2006-07-20 | 171.23 |
| 2006-07-19 | 170.93 |
| 2006-07-18 | 171.53 |
| 2006-07-17 | 172.43 |
| 2006-07-14 | 173.02 |
| 2006-07-13 | 172.43 |
| 2006-07-12 | 173.02 |
| 2006-07-11 | 173.02 |
| 2006-07-10 | 175.72 |
| 2006-07-07 | 175.12 |
| 2006-07-06 | 175.12 |
| 2006-07-05 | 173.62 |
| 2006-07-04 | 174.52 |
| 2006-07-03 | 171.83 |
| 2006-06-30 | 172.43 |
| 2006-06-29 | 170.33 |
| 2006-06-28 | 169.43 |
| 2006-06-27 | 169.73 |
| 2006-06-26 | 169.73 |
| 2006-06-23 | 168.83 |
| 2006-06-22 | 169.13 |
| 2006-06-21 | 168.83 |
| 2006-06-20 | 167.63 |
| 2006-06-19 | 167.03 |
| 2006-06-16 | 166.43 |
| 2006-06-15 | 166.43 |
| 2006-06-14 | 164.33 |
| 2006-06-13 | 163.73 |
| 2006-06-12 | 164.63 |
| 2006-06-09 | 164.93 |
| 2006-06-08 | 162.54 |
| 2006-06-07 | 165.83 |
| 2006-06-06 | 166.73 |
| 2006-06-05 | 164.63 |
| 2006-06-02 | 164.33 |
| 2006-06-01 | 164.33 |
| 2006-05-30 | 163.73 |
| 2006-05-29 | 165.81 |
| 2006-05-26 | 165.81 |
| 2006-05-25 | 165.22 |
| 2006-05-24 | 165.81 |
| 2006-05-23 | 166.10 |
| 2006-05-22 | 166.99 |
| 2006-05-19 | 168.77 |
| 2006-05-18 | 171.44 |
| 2006-05-17 | 172.33 |
| 2006-05-16 | 174.11 |
| 2006-05-15 | 172.03 |
| 2006-05-12 | 172.62 |
| 2006-05-11 | 172.03 |
| 2006-05-10 | 172.62 |
| 2006-05-09 | 171.44 |
| 2006-05-08 | 173.22 |
| 2006-05-04 | 173.51 |
| 2006-05-03 | 172.03 |
| 2006-05-02 | 170.25 |
| 2006-04-28 | 167.88 |
| 2006-04-27 | 166.99 |
| 2006-04-26 | 166.99 |
| 2006-04-25 | 165.51 |
| 2006-04-24 | 165.22 |
| 2006-04-21 | 167.59 |
| 2006-04-20 | 167.59 |
| 2006-04-19 | 168.48 |
| 2006-04-18 | 170.85 |
| 2006-04-13 | 168.77 |
| 2006-04-12 | 167.88 |
| 2006-04-11 | 168.48 |
| 2006-04-10 | 169.13 |
| 2006-04-07 | 168.26 |
| 2006-04-06 | 168.26 |
| 2006-04-04 | 165.06 |
| 2006-04-03 | 164.48 |
| 2006-03-31 | 163.03 |
| 2006-03-30 | 163.32 |
| 2006-03-29 | 162.16 |
| 2006-03-28 | 160.42 |
| 2006-03-27 | 161.87 |
| 2006-03-24 | 161.29 |
| 2006-03-23 | 161.00 |
| 2006-03-22 | 159.26 |
| 2006-03-21 | 161.00 |
| 2006-03-20 | 160.71 |
| 2006-03-17 | 158.39 |
| 2006-03-16 | 159.84 |
| 2006-03-15 | 160.42 |
| 2006-03-14 | 157.80 |
| 2006-03-13 | 158.97 |
| 2006-03-10 | 159.84 |
| 2006-03-09 | 158.10 |
| 2006-03-08 | 159.26 |
| 2006-03-07 | 158.97 |
| 2006-03-06 | 161.00 |
| 2006-03-03 | 158.68 |
| 2006-03-02 | 158.39 |
| 2006-03-01 | 158.68 |
| 2006-02-28 | 158.10 |
| 2006-02-27 | 156.35 |
| 2006-02-24 | 155.48 |
| 2006-02-23 | 155.77 |
| 2006-02-22 | 154.03 |
| 2006-02-21 | 154.03 |
| 2006-02-20 | 154.32 |
| 2006-02-17 | 152.58 |
| 2006-02-16 | 152.87 |
| 2006-02-15 | 152.29 |
| 2006-02-14 | 152.29 |
| 2006-02-13 | 150.55 |
| 2006-02-10 | 150.84 |
| 2006-02-09 | 151.71 |
| 2006-02-08 | 151.42 |
| 2006-02-07 | 152.87 |
| 2006-02-06 | 153.16 |
| 2006-02-03 | 154.32 |
| 2006-02-02 | 155.19 |
| 2006-02-01 | 155.48 |
| 2006-01-27 | 156.93 |
| 2006-01-26 | 156.64 |
| 2006-01-25 | 156.06 |
| 2006-01-24 | 155.19 |
| 2006-01-23 | 154.03 |
| 2006-01-20 | 155.48 |
| 2006-01-19 | 155.48 |
| 2006-01-18 | 154.90 |
| 2006-01-17 | 155.48 |
| 2006-01-16 | 155.77 |
| 2006-01-13 | 154.90 |
| 2006-01-12 | 155.48 |
| 2006-01-11 | 154.03 |
| 2006-01-10 | 154.32 |
| 2006-01-09 | 155.19 |
| 2006-01-06 | 152.29 |
| 2006-01-05 | 150.84 |
| 2006-01-04 | 155.19 |
| 2006-01-03 | 156.93 |
| 2005-12-30 | 161.29 |
| 2005-12-29 | 163.90 |
| 2005-12-28 | 165.64 |
| 2005-12-23 | 165.35 |
| 2005-12-22 | 164.77 |
| 2005-12-21 | 162.74 |
| 2005-12-20 | 163.61 |
| 2005-12-19 | 163.90 |
| 2005-12-16 | 163.32 |
| 2005-12-15 | 163.90 |
| 2005-12-14 | 163.61 |
| 2005-12-13 | 163.03 |
| 2005-12-12 | 165.35 |
| 2005-12-09 | 164.48 |
| 2005-12-08 | 163.61 |
| 2005-12-07 | 166.80 |
| 2005-12-06 | 164.48 |
| 2005-12-05 | 165.93 |
| 2005-12-02 | 165.35 |
| 2005-12-01 | 164.19 |
| 2005-11-30 | 162.57 |
| 2005-11-29 | 163.72 |
| 2005-11-28 | 162.85 |
| 2005-11-25 | 163.72 |
| 2005-11-24 | 162.85 |
| 2005-11-23 | 163.43 |
| 2005-11-22 | 164.00 |
| 2005-11-21 | 164.00 |
| 2005-11-18 | 165.73 |
| 2005-11-17 | 163.14 |
| 2005-11-16 | 161.13 |
| 2005-11-15 | 161.13 |
| 2005-11-14 | 161.99 |
| 2005-11-11 | 164.00 |
| 2005-11-10 | 161.99 |
| 2005-11-09 | 161.42 |
| 2005-11-08 | 159.12 |
| 2005-11-07 | 160.84 |
| 2005-11-04 | 161.13 |
| 2005-11-03 | 160.27 |
| 2005-11-02 | 159.12 |
| 2005-11-01 | 157.68 |
| 2005-10-31 | 155.38 |
| 2005-10-28 | 155.96 |
| 2005-10-27 | 155.38 |
| 2005-10-26 | 156.53 |
| 2005-10-25 | 156.53 |
| 2005-10-24 | 156.82 |
| 2005-10-21 | 159.41 |
| 2005-10-20 | 159.12 |
| 2005-10-19 | 159.69 |
| 2005-10-18 | 160.56 |
| 2005-10-17 | 161.42 |
| 2005-10-14 | 157.97 |
| 2005-10-13 | 158.83 |
| 2005-10-12 | 159.41 |
| 2005-10-10 | 161.99 |
| 2005-10-07 | 161.42 |
| 2005-10-06 | 163.43 |
| 2005-10-05 | 165.73 |
| 2005-10-04 | 165.73 |
| 2005-10-03 | 164.86 |
| 2005-09-30 | 165.73 |
| 2005-09-29 | 164.29 |
| 2005-09-28 | 163.14 |
| 2005-09-27 | 162.85 |
| 2005-09-26 | 162.28 |
| 2005-09-23 | 161.13 |
| 2005-09-22 | 162.28 |
| 2005-09-21 | 162.85 |
| 2005-09-20 | 163.72 |
| 2005-09-16 | 162.57 |
| 2005-09-15 | 161.70 |
| 2005-09-14 | 160.84 |
| 2005-09-13 | 160.56 |
| 2005-09-12 | 161.42 |
| 2005-09-09 | 161.70 |
| 2005-09-08 | 160.84 |
| 2005-09-07 | 161.70 |
| 2005-09-06 | 160.27 |
| 2005-09-05 | 161.13 |
| 2005-09-02 | 160.10 |
| 2005-09-01 | 158.39 |
| 2005-08-31 | 157.54 |
| 2005-08-30 | 158.96 |
| 2005-08-29 | 157.54 |
| 2005-08-26 | 158.67 |
| 2005-08-25 | 159.81 |
| 2005-08-24 | 159.24 |
| 2005-08-23 | 158.67 |
| 2005-08-22 | 158.67 |
| 2005-08-19 | 157.82 |
| 2005-08-18 | 157.25 |
| 2005-08-17 | 157.82 |
| 2005-08-16 | 156.68 |
| 2005-08-15 | 156.97 |
| 2005-08-12 | 156.97 |
| 2005-08-11 | 156.97 |
| 2005-08-10 | 157.25 |
| 2005-08-09 | 156.68 |
| 2005-08-08 | 156.68 |
| 2005-08-05 | 157.25 |
| 2005-08-04 | 156.68 |
| 2005-08-03 | 156.12 |
| 2005-08-02 | 156.97 |
| 2005-08-01 | 156.97 |
| 2005-07-29 | 155.55 |
| 2005-07-28 | 155.26 |
| 2005-07-27 | 154.69 |
| 2005-07-26 | 153.27 |
| 2005-07-25 | 154.41 |
| 2005-07-22 | 154.13 |
| 2005-07-21 | 152.42 |
| 2005-07-20 | 152.99 |
| 2005-07-19 | 152.70 |
| 2005-07-18 | 152.99 |
| 2005-07-15 | 152.99 |
| 2005-07-14 | 151.57 |
| 2005-07-13 | 152.42 |
| 2005-07-12 | 151.28 |
| 2005-07-11 | 154.98 |
| 2005-07-08 | 152.14 |
| 2005-07-07 | 152.42 |
| 2005-07-06 | 154.13 |
| 2005-07-05 | 153.56 |
| 2005-07-04 | 153.56 |
| 2005-06-30 | 153.56 |
| 2005-06-29 | 153.56 |
| 2005-06-28 | 154.13 |
| 2005-06-27 | 153.56 |
| 2005-06-24 | 154.13 |
| 2005-06-23 | 154.13 |
| 2005-06-22 | 155.26 |
| 2005-06-21 | 153.56 |
| 2005-06-20 | 152.99 |
| 2005-06-17 | 154.13 |
| 2005-06-16 | 152.99 |
| 2005-06-15 | 153.56 |
| 2005-06-14 | 152.99 |
| 2005-06-13 | 152.99 |
| 2005-06-10 | 153.56 |
| 2005-06-09 | 152.42 |
| 2005-06-08 | 152.99 |
| 2005-06-07 | 151.85 |
| 2005-06-06 | 152.42 |
| 2005-06-03 | 151.28 |
| 2005-06-02 | 151.28 |
| 2005-06-01 | 151.28 |
| 2005-05-31 | 150.26 |
| 2005-05-30 | 151.39 |
| 2005-05-27 | 151.39 |
| 2005-05-26 | 149.14 |
| 2005-05-25 | 148.57 |
| 2005-05-24 | 150.82 |
| 2005-05-23 | 150.26 |
| 2005-05-20 | 150.82 |
| 2005-05-19 | 150.82 |
| 2005-05-18 | 149.70 |
| 2005-05-17 | 149.14 |
| 2005-05-13 | 150.82 |
| 2005-05-12 | 150.82 |
| 2005-05-11 | 150.26 |
| 2005-05-10 | 150.26 |
| 2005-05-09 | 150.82 |
| 2005-05-06 | 150.82 |
| 2005-05-05 | 150.82 |
| 2005-05-04 | 150.26 |
| 2005-05-03 | 149.14 |
| 2005-04-29 | 148.57 |
| 2005-04-28 | 148.57 |
| 2005-04-27 | 146.89 |
| 2005-04-26 | 147.45 |
| 2005-04-25 | 145.20 |
| 2005-04-22 | 145.20 |
| 2005-04-21 | 142.95 |
| 2005-04-20 | 142.95 |
| 2005-04-19 | 142.95 |
| 2005-04-18 | 140.70 |
| 2005-04-15 | 143.51 |
| 2005-04-14 | 144.75 |
| 2005-04-13 | 144.75 |
| 2005-04-12 | 143.65 |
| 2005-04-11 | 143.10 |
| 2005-04-08 | 144.75 |
| 2005-04-07 | 144.20 |
| 2005-04-06 | 143.65 |
| 2005-04-04 | 144.75 |
| 2005-04-01 | 144.75 |
| 2005-03-31 | 144.75 |
| 2005-03-30 | 143.10 |
| 2005-03-29 | 143.10 |
| 2005-03-24 | 144.75 |
| 2005-03-23 | 145.30 |
| 2005-03-22 | 146.40 |
| 2005-03-21 | 145.85 |
| 2005-03-18 | 145.30 |
| 2005-03-17 | 145.30 |
| 2005-03-16 | 145.30 |
| 2005-03-15 | 145.85 |
| 2005-03-14 | 145.85 |
| 2005-03-11 | 146.40 |
| 2005-03-10 | 146.95 |
| 2005-03-09 | 146.95 |
| 2005-03-08 | 145.85 |
| 2005-03-07 | 144.75 |
| 2005-03-04 | 143.65 |
| 2005-03-03 | 144.20 |
| 2005-03-02 | 145.30 |
| 2005-03-01 | 145.85 |
| 2005-02-28 | 146.40 |
| 2005-02-25 | 145.85 |
| 2005-02-24 | 144.20 |
| 2005-02-23 | 144.75 |
| 2005-02-22 | 145.30 |
| 2005-02-21 | 146.95 |
| 2005-02-18 | 146.40 |
| 2005-02-17 | 145.30 |
| 2005-02-16 | 146.40 |
| 2005-02-15 | 145.30 |
| 2005-02-14 | 145.30 |
| 2005-02-08 | 144.20 |
| 2005-02-07 | 144.20 |
| 2005-02-04 | 141.99 |
| 2005-02-03 | 141.99 |
| 2005-02-02 | 143.10 |
| 2005-02-01 | 142.54 |
| 2005-01-31 | 144.20 |
| 2005-01-28 | 143.65 |
| 2005-01-27 | 141.99 |
| 2005-01-26 | 142.54 |
| 2005-01-25 | 139.79 |
| 2005-01-24 | 140.34 |
| 2005-01-21 | 141.44 |
| 2005-01-20 | 140.89 |
| 2005-01-19 | 142.54 |
| 2005-01-18 | 142.54 |
| 2005-01-17 | 142.54 |
| 2005-01-14 | 141.99 |
| 2005-01-13 | 142.54 |
| 2005-01-12 | 142.54 |
| 2005-01-11 | 141.99 |
| 2005-01-10 | 143.10 |
| 2005-01-07 | 141.44 |
| 2005-01-06 | 143.10 |
| 2005-01-05 | 143.10 |
| 2005-01-04 | 145.30 |
| 2005-01-03 | 145.85 |
| 2004-12-31 | 146.40 |
| 2004-12-30 | 145.85 |
| 2004-12-29 | 145.85 |
| 2004-12-28 | 144.75 |
| 2004-12-24 | 145.30 |
| 2004-12-23 | 145.85 |
| 2004-12-22 | 144.75 |
| 2004-12-21 | 145.30 |
| 2004-12-20 | 145.30 |
| 2004-12-17 | 144.75 |
| 2004-12-16 | 144.20 |
| 2004-12-15 | 145.30 |
| 2004-12-14 | 143.10 |
| 2004-12-13 | 143.65 |
| 2004-12-10 | 144.20 |
| 2004-12-09 | 144.75 |
| 2004-12-08 | 144.75 |
| 2004-12-07 | 145.30 |
| 2004-12-06 | 145.30 |
| 2004-12-03 | 144.20 |
| 2004-12-02 | 144.75 |
| 2004-12-01 | 145.30 |
| 2004-11-30 | 143.92 |
| 2004-11-29 | 145.56 |
| 2004-11-26 | 144.47 |
| 2004-11-25 | 143.92 |
| 2004-11-24 | 143.38 |
| 2004-11-23 | 143.38 |
| 2004-11-22 | 142.29 |
| 2004-11-19 | 142.29 |
| 2004-11-18 | 141.74 |
| 2004-11-17 | 142.83 |
| 2004-11-16 | 142.29 |
| 2004-11-15 | 143.38 |
| 2004-11-12 | 143.38 |
| 2004-11-11 | 143.38 |
| 2004-11-10 | 145.01 |
| 2004-11-09 | 144.47 |
| 2004-11-08 | 144.47 |
| 2004-11-05 | 144.47 |
| 2004-11-04 | 143.38 |
| 2004-11-03 | 144.47 |
| 2004-11-02 | 143.92 |
| 2004-11-01 | 142.29 |
| 2004-10-29 | 143.92 |
| 2004-10-28 | 144.47 |
| 2004-10-27 | 141.74 |
| 2004-10-26 | 141.19 |
| 2004-10-25 | 140.10 |
| 2004-10-21 | 142.29 |
| 2004-10-20 | 142.83 |
| 2004-10-19 | 143.92 |
| 2004-10-18 | 142.29 |
| 2004-10-15 | 141.74 |
| 2004-10-14 | 141.19 |
| 2004-10-13 | 142.83 |
| 2004-10-12 | 144.47 |
| 2004-10-11 | 145.01 |
| 2004-10-08 | 145.01 |
| 2004-10-07 | 145.56 |
| 2004-10-06 | 145.01 |
| 2004-10-05 | 145.01 |
| 2004-10-04 | 146.10 |
| 2004-09-30 | 143.38 |
| 2004-09-28 | 140.10 |
| 2004-09-27 | 140.65 |
| 2004-09-24 | 139.56 |
| 2004-09-23 | 141.19 |
| 2004-09-22 | 143.38 |
| 2004-09-21 | 142.83 |
| 2004-09-20 | 142.83 |
| 2004-09-17 | 143.38 |
| 2004-09-16 | 146.10 |
| 2004-09-15 | 144.47 |
| 2004-09-14 | 145.56 |
| 2004-09-13 | 146.65 |
| 2004-09-10 | 145.56 |
| 2004-09-09 | 146.10 |
| 2004-09-08 | 145.01 |
| 2004-09-07 | 145.56 |
| 2004-09-06 | 147.20 |
| 2004-09-03 | 143.92 |
| 2004-09-02 | 143.92 |
| 2004-09-01 | 143.92 |
| 2004-08-31 | 143.65 |
| 2004-08-30 | 142.57 |
| 2004-08-27 | 142.03 |
| 2004-08-26 | 140.95 |
| 2004-08-25 | 141.49 |
| 2004-08-24 | 142.57 |
| 2004-08-23 | 141.49 |
| 2004-08-20 | 138.79 |
| 2004-08-19 | 139.87 |
| 2004-08-18 | 137.17 |
| 2004-08-17 | 136.63 |
| 2004-08-16 | 135.55 |
| 2004-08-13 | 138.79 |
| 2004-08-12 | 143.65 |
| 2004-08-11 | 139.33 |
| 2004-08-10 | 138.79 |
| 2004-08-09 | 137.17 |
| 2004-08-06 | 135.55 |
| 2004-08-05 | 135.01 |
| 2004-08-04 | 133.92 |
| 2004-08-03 | 137.17 |
| 2004-08-02 | 136.09 |
| 2004-07-30 | 136.63 |
| 2004-07-29 | 134.47 |
| 2004-07-28 | 136.63 |
| 2004-07-27 | 135.55 |
| 2004-07-26 | 135.55 |
| 2004-07-23 | 136.63 |
| 2004-07-22 | 133.92 |
| 2004-07-21 | 135.01 |
| 2004-07-20 | 132.30 |
| 2004-07-19 | 131.76 |
| 2004-07-16 | 131.22 |
| 2004-07-15 | 129.06 |
| 2004-07-14 | 128.52 |
| 2004-07-13 | 130.14 |
| 2004-07-12 | 131.22 |
| 2004-07-09 | 128.52 |
| 2004-07-08 | 129.06 |
| 2004-07-07 | 132.30 |
| 2004-07-06 | 130.68 |
| 2004-07-05 | 129.60 |
| 2004-07-02 | 127.44 |
| 2004-06-30 | 130.68 |
| 2004-06-29 | 129.06 |
| 2004-06-28 | 129.60 |
| 2004-06-25 | 130.14 |
| 2004-06-24 | 130.68 |
| 2004-06-23 | 126.90 |
| 2004-06-21 | 128.52 |
| 2004-06-18 | 126.36 |
| 2004-06-17 | 129.06 |
| 2004-06-16 | 129.06 |
| 2004-06-15 | 127.44 |
| 2004-06-14 | 125.28 |
| 2004-06-11 | 128.52 |
| 2004-06-10 | 129.06 |
| 2004-06-09 | 126.90 |
| 2004-06-08 | 127.44 |
| 2004-06-07 | 129.33 |
| 2004-06-04 | 124.52 |
| 2004-06-03 | 122.92 |
| 2004-06-02 | 123.99 |
| 2004-06-01 | 122.92 |
| 2004-05-31 | 121.85 |
| 2004-05-28 | 120.78 |
| 2004-05-27 | 117.04 |
| 2004-05-25 | 115.43 |
| 2004-05-24 | 113.83 |
| 2004-05-21 | 111.16 |
| 2004-05-20 | 107.95 |
| 2004-05-19 | 108.48 |
| 2004-05-18 | 106.35 |
| 2004-05-17 | 110.62 |
| 2004-05-14 | 119.71 |
| 2004-05-13 | 117.04 |
| 2004-05-12 | 117.57 |
| 2004-05-11 | 119.71 |
| 2004-05-10 | 118.11 |
| 2004-05-07 | 119.18 |
| 2004-05-06 | 118.11 |
| 2004-05-05 | 116.50 |
| 2004-05-04 | 118.11 |
| 2004-05-03 | 121.31 |
| 2004-04-30 | 121.85 |
| 2004-04-29 | 120.78 |
| 2004-04-28 | 119.71 |
| 2004-04-27 | 119.71 |
| 2004-04-26 | 116.50 |
| 2004-04-23 | 119.71 |
| 2004-04-22 | 116.50 |
| 2004-04-21 | 119.18 |
| 2004-04-20 | 118.11 |
| 2004-04-19 | 114.90 |
| 2004-04-16 | 117.57 |
| 2004-04-15 | 118.64 |
| 2004-04-14 | 118.64 |
| 2004-04-13 | 124.52 |
| 2004-04-08 | 123.45 |
| 2004-04-07 | 124.25 |
| 2004-04-06 | 123.73 |
| 2004-04-02 | 126.36 |
| 2004-04-01 | 126.88 |
| 2004-03-31 | 127.41 |
| 2004-03-30 | 125.30 |
| 2004-03-29 | 122.15 |
| 2004-03-26 | 121.10 |
| 2004-03-25 | 121.10 |
| 2004-03-24 | 122.15 |
| 2004-03-23 | 121.10 |
| 2004-03-22 | 119.00 |
| 2004-03-19 | 118.48 |
| 2004-03-18 | 114.28 |
| 2004-03-17 | 114.28 |
| 2004-03-16 | 113.23 |
| 2004-03-15 | 110.07 |
| 2004-03-12 | 111.12 |
| 2004-03-11 | 111.12 |
| 2004-03-10 | 109.55 |
| 2004-03-09 | 107.97 |
| 2004-03-08 | 108.50 |
| 2004-03-05 | 106.92 |
| 2004-03-04 | 109.02 |
| 2004-03-03 | 106.40 |
| 2004-03-02 | 109.55 |
| 2004-03-01 | 111.12 |
| 2004-02-27 | 110.60 |
| 2004-02-26 | 111.12 |
| 2004-02-25 | 109.55 |
| 2004-02-24 | 111.12 |
| 2004-02-23 | 106.40 |
| 2004-02-20 | 105.87 |
| 2004-02-19 | 104.30 |
| 2004-02-18 | 103.77 |
| 2004-02-17 | 103.77 |
| 2004-02-16 | 103.77 |
| 2004-02-13 | 103.25 |
| 2004-02-12 | 102.72 |
| 2004-02-11 | 102.20 |
| 2004-02-10 | 103.77 |
| 2004-02-09 | 101.67 |
| 2004-02-06 | 98.52 |
| 2004-02-05 | 97.47 |
| 2004-02-04 | 96.94 |
| 2004-02-03 | 96.42 |
| 2004-02-02 | 96.42 |
| 2004-01-30 | 97.47 |
| 2004-01-29 | 95.89 |
| 2004-01-28 | 96.42 |
| 2004-01-27 | 95.89 |
| 2004-01-26 | 96.94 |
| 2004-01-21 | 95.37 |
| 2004-01-20 | 93.79 |
| 2004-01-19 | 93.79 |
| 2004-01-16 | 93.27 |
| 2004-01-15 | 93.79 |
| 2004-01-14 | 96.94 |
| 2004-01-13 | 95.37 |
| 2004-01-12 | 93.27 |
| 2004-01-09 | 91.69 |
| 2004-01-08 | 92.22 |
| 2004-01-07 | 93.27 |
| 2004-01-06 | 93.27 |
| 2004-01-05 | 93.79 |
| 2004-01-02 | 95.89 |
| 2003-12-31 | 94.32 |
| 2003-12-30 | 94.84 |
| 2003-12-29 | 92.74 |
| 2003-12-24 | 92.22 |
| 2003-12-23 | 91.69 |
| 2003-12-22 | 91.17 |
| 2003-12-19 | 89.59 |
| 2003-12-18 | 90.64 |
| 2003-12-17 | 92.22 |
| 2003-12-16 | 92.22 |
| 2003-12-15 | 93.27 |
| 2003-12-12 | 94.32 |
| 2003-12-11 | 94.84 |
| 2003-12-10 | 93.79 |
| 2003-12-09 | 94.84 |
| 2003-12-08 | 92.74 |
| 2003-12-05 | 94.84 |
| 2003-12-04 | 94.32 |
| 2003-12-03 | 92.74 |
| 2003-12-02 | 94.32 |
| 2003-12-01 | 96.94 |
| 2003-11-28 | 95.84 |
| 2003-11-27 | 93.24 |
| 2003-11-26 | 93.24 |
| 2003-11-25 | 91.69 |
| 2003-11-24 | 92.21 |
| 2003-11-21 | 91.69 |
| 2003-11-20 | 93.24 |
| 2003-11-19 | 89.09 |
| 2003-11-18 | 88.57 |
| 2003-11-17 | 84.93 |
| 2003-11-14 | 87.01 |
| 2003-11-13 | 85.97 |
| 2003-11-12 | 84.41 |
| 2003-11-11 | 86.49 |
| 2003-11-10 | 85.45 |
| 2003-11-07 | 86.49 |
| 2003-11-06 | 84.93 |
| 2003-11-05 | 84.93 |
| 2003-11-04 | 85.45 |
| 2003-11-03 | 83.89 |
| 2003-10-31 | 82.34 |
| 2003-10-30 | 81.30 |
| 2003-10-29 | 79.22 |
| 2003-10-28 | 80.78 |
| 2003-10-27 | 79.74 |
| 2003-10-24 | 78.18 |
| 2003-10-23 | 79.22 |
| 2003-10-22 | 80.26 |
| 2003-10-21 | 79.74 |
| 2003-10-20 | 79.22 |
| 2003-10-17 | 79.74 |
| 2003-10-16 | 79.22 |
| 2003-10-15 | 79.22 |
| 2003-10-14 | 77.66 |
| 2003-10-13 | 77.66 |
| 2003-10-10 | 77.66 |
| 2003-10-09 | 78.70 |
| 2003-10-08 | 78.70 |
| 2003-10-07 | 78.70 |
| 2003-10-06 | 79.22 |
| 2003-10-03 | 78.18 |
| 2003-10-02 | 78.70 |
| 2003-09-30 | 76.62 |
| 2003-09-29 | 76.10 |
| 2003-09-26 | 76.10 |
| 2003-09-25 | 76.62 |
| 2003-09-24 | 78.70 |
| 2003-09-23 | 76.62 |
| 2003-09-22 | 76.10 |
| 2003-09-19 | 76.10 |
| 2003-09-18 | 76.10 |
| 2003-09-17 | 76.10 |
| 2003-09-16 | 76.10 |
| 2003-09-15 | 76.62 |
| 2003-09-11 | 76.10 |
| 2003-09-10 | 76.62 |
| 2003-09-09 | 76.10 |
| 2003-09-08 | 75.58 |
| 2003-09-05 | 76.10 |
| 2003-09-04 | 75.58 |
| 2003-09-03 | 77.14 |
| 2003-09-02 | 78.18 |
| 2003-09-01 | 77.14 |
| 2003-08-29 | 78.70 |
| 2003-08-28 | 77.61 |
| 2003-08-27 | 77.09 |
| 2003-08-26 | 76.58 |
| 2003-08-25 | 76.58 |
| 2003-08-22 | 75.55 |
| 2003-08-21 | 75.04 |
| 2003-08-20 | 75.04 |
| 2003-08-19 | 75.04 |
| 2003-08-18 | 75.55 |
| 2003-08-15 | 75.04 |
| 2003-08-14 | 76.58 |
| 2003-08-13 | 75.55 |
| 2003-08-12 | 74.53 |
| 2003-08-11 | 75.55 |
| 2003-08-08 | 74.02 |
| 2003-08-07 | 74.53 |
| 2003-08-06 | 74.53 |
| 2003-08-05 | 76.07 |
| 2003-08-04 | 74.53 |
| 2003-08-01 | 75.04 |
| 2003-07-31 | 76.07 |
| 2003-07-30 | 75.55 |
| 2003-07-29 | 73.50 |
| 2003-07-28 | 75.04 |
| 2003-07-25 | 74.53 |
| 2003-07-24 | 74.02 |
| 2003-07-23 | 75.04 |
| 2003-07-22 | 74.02 |
| 2003-07-21 | 74.02 |
| 2003-07-18 | 74.02 |
| 2003-07-17 | 73.50 |
| 2003-07-16 | 74.53 |
| 2003-07-15 | 73.50 |
| 2003-07-14 | 76.07 |
| 2003-07-11 | 73.50 |
| 2003-07-10 | 73.50 |
| 2003-07-09 | 72.99 |
| 2003-07-08 | 73.50 |
| 2003-07-07 | 75.55 |
| 2003-07-04 | 72.48 |
| 2003-07-03 | 72.99 |
| 2003-07-02 | 76.58 |
| 2003-06-30 | 75.04 |
| 2003-06-27 | 74.53 |
| 2003-06-26 | 72.48 |
| 2003-06-25 | 72.48 |
| 2003-06-24 | 72.48 |
| 2003-06-23 | 72.99 |
| 2003-06-20 | 74.53 |
| 2003-06-19 | 74.53 |
| 2003-06-18 | 74.53 |
| 2003-06-17 | 73.50 |
| 2003-06-16 | 72.99 |
| 2003-06-13 | 75.04 |
| 2003-06-12 | 74.53 |
| 2003-06-11 | 75.04 |
| 2003-06-10 | 73.50 |
| 2003-06-09 | 71.45 |
| 2003-06-06 | 70.42 |
| 2003-06-05 | 68.88 |
| 2003-06-03 | 71.96 |
| 2003-06-02 | 72.99 |
| 2003-05-30 | 72.48 |
| 2003-05-29 | 71.96 |
| 2003-05-28 | 71.91 |
| 2003-05-27 | 71.91 |
| 2003-05-26 | 71.91 |
| 2003-05-23 | 72.42 |
| 2003-05-22 | 72.92 |
| 2003-05-21 | 70.90 |
| 2003-05-20 | 70.39 |
| 2003-05-19 | 69.37 |
| 2003-05-16 | 67.35 |
| 2003-05-15 | 67.85 |
| 2003-05-14 | 67.35 |
| 2003-05-13 | 66.84 |
| 2003-05-12 | 66.84 |
| 2003-05-09 | 65.83 |
| 2003-05-07 | 62.78 |
| 2003-05-06 | 62.28 |
| 2003-05-05 | 63.80 |
| 2003-05-02 | 63.29 |
| 2003-04-30 | 61.77 |
| 2003-04-29 | 64.30 |
| 2003-04-28 | 63.80 |
| 2003-04-25 | 63.80 |
| 2003-04-24 | 64.30 |
| 2003-04-23 | 61.77 |
| 2003-04-22 | 64.30 |
| 2003-04-17 | 64.10 |
| 2003-04-16 | 64.60 |
| 2003-04-15 | 63.11 |
| 2003-04-14 | 63.61 |
| 2003-04-11 | 64.60 |
| 2003-04-10 | 63.61 |
| 2003-04-09 | 61.62 |
| 2003-04-08 | 63.11 |
| 2003-04-07 | 62.12 |
| 2003-04-04 | 63.61 |
| 2003-04-03 | 62.61 |
| 2003-04-02 | 62.61 |
| 2003-04-01 | 61.13 |
| 2003-03-31 | 60.13 |
| 2003-03-28 | 60.13 |
| 2003-03-27 | 59.14 |
| 2003-03-26 | 62.61 |
| 2003-03-25 | 62.61 |
| 2003-03-24 | 61.62 |
| 2003-03-21 | 60.13 |
| 2003-03-20 | 58.65 |
| 2003-03-19 | 60.63 |
| 2003-03-18 | 58.65 |
| 2003-03-17 | 59.14 |
| 2003-03-14 | 60.13 |
| 2003-03-13 | 60.13 |
| 2003-03-12 | 62.61 |
| 2003-03-11 | 63.11 |
| 2003-03-10 | 62.61 |
| 2003-03-07 | 60.63 |
| 2003-03-06 | 59.14 |
| 2003-03-05 | 60.13 |
| 2003-03-04 | 59.14 |
| 2003-03-03 | 60.63 |
| 2003-02-28 | 58.65 |
| 2003-02-27 | 58.15 |
| 2003-02-26 | 58.15 |
| 2003-02-25 | 58.15 |
| 2003-02-24 | 58.15 |
| 2003-02-21 | 58.15 |
| 2003-02-20 | 58.15 |
| 2003-02-19 | 57.66 |
| 2003-02-18 | 58.65 |
| 2003-02-17 | 58.15 |
| 2003-02-14 | 57.66 |
| 2003-02-13 | 58.15 |
| 2003-02-12 | 58.15 |
| 2003-02-11 | 59.14 |
| 2003-02-10 | 58.65 |
| 2003-02-07 | 59.14 |
| 2003-02-06 | 58.15 |
| 2003-02-05 | 57.66 |
| 2003-02-04 | 56.17 |
| 2003-01-30 | 55.67 |
| 2003-01-29 | 56.17 |
| 2003-01-28 | 57.66 |
| 2003-01-27 | 57.16 |
| 2003-01-24 | 55.67 |
| 2003-01-23 | 56.17 |
| 2003-01-22 | 56.17 |
| 2003-01-21 | 55.18 |
| 2003-01-20 | 55.67 |
| 2003-01-17 | 55.18 |
| 2003-01-16 | 55.67 |
| 2003-01-15 | 55.67 |
| 2003-01-14 | 55.67 |
| 2003-01-13 | 57.16 |
| 2003-01-10 | 56.66 |
| 2003-01-09 | 55.67 |
| 2003-01-08 | 55.67 |
| 2003-01-07 | 56.17 |
| 2003-01-06 | 56.17 |
| 2003-01-03 | 55.67 |
| 2003-01-02 | 55.67 |
| 2002-12-31 | 55.67 |
| 2002-12-30 | 56.17 |
| 2002-12-27 | 56.66 |
| 2002-12-24 | 57.16 |
| 2002-12-23 | 57.66 |
| 2002-12-20 | 57.66 |
| 2002-12-19 | 57.66 |
| 2002-12-18 | 56.66 |
| 2002-12-17 | 56.66 |
| 2002-12-16 | 57.66 |
| 2002-12-13 | 55.67 |
| 2002-12-12 | 54.68 |
| 2002-12-11 | 55.18 |
| 2002-12-10 | 55.18 |
| 2002-12-09 | 55.67 |
| 2002-12-06 | 56.66 |
| 2002-12-05 | 56.17 |
| 2002-12-04 | 56.17 |
| 2002-12-03 | 55.18 |
| 2002-12-02 | 56.17 |
| 2002-11-29 | 55.18 |
| 2002-11-28 | 55.77 |
| 2002-11-27 | 55.77 |
| 2002-11-26 | 55.28 |
| 2002-11-25 | 55.28 |
| 2002-11-22 | 55.28 |
| 2002-11-21 | 55.77 |
| 2002-11-20 | 56.26 |
| 2002-11-19 | 56.26 |
| 2002-11-18 | 54.30 |
| 2002-11-15 | 54.79 |
| 2002-11-14 | 55.28 |
| 2002-11-13 | 54.30 |
| 2002-11-12 | 56.75 |
| 2002-11-11 | 56.75 |
| 2002-11-08 | 56.26 |
| 2002-11-07 | 56.26 |
| 2002-11-06 | 54.79 |
| 2002-11-05 | 54.30 |
| 2002-11-04 | 53.81 |
| 2002-11-01 | 53.81 |
| 2002-10-31 | 54.79 |
| 2002-10-30 | 56.26 |
| 2002-10-29 | 54.30 |
| 2002-10-28 | 54.30 |
| 2002-10-25 | 52.83 |
| 2002-10-24 | 53.32 |
| 2002-10-23 | 54.79 |
| 2002-10-22 | 52.83 |
| 2002-10-21 | 53.32 |
| 2002-10-18 | 51.85 |
| 2002-10-17 | 54.79 |
| 2002-10-16 | 54.79 |
| 2002-10-15 | 55.77 |
| 2002-10-11 | 55.28 |
| 2002-10-10 | 54.79 |
| 2002-10-09 | 56.26 |
| 2002-10-08 | 56.26 |
| 2002-10-07 | 57.24 |
| 2002-10-04 | 58.22 |
| 2002-10-03 | 58.71 |
| 2002-10-02 | 59.20 |
| 2002-09-30 | 58.71 |
| 2002-09-27 | 58.22 |
| 2002-09-26 | 58.71 |
| 2002-09-25 | 61.16 |
| 2002-09-24 | 61.16 |
| 2002-09-23 | 60.67 |
| 2002-09-20 | 61.65 |
| 2002-09-19 | 61.16 |
| 2002-09-18 | 58.71 |
| 2002-09-17 | 60.18 |
| 2002-09-16 | 58.71 |
| 2002-09-13 | 56.26 |
| 2002-09-12 | 58.22 |
| 2002-09-11 | 56.26 |
| 2002-09-10 | 56.26 |
| 2002-09-09 | 56.26 |
| 2002-09-06 | 60.18 |
| 2002-09-05 | 57.73 |
| 2002-09-04 | 56.26 |
| 2002-09-03 | 54.79 |
| 2002-09-02 | 54.79 |
| 2002-08-30 | 53.81 |
| 2002-08-29 | 55.87 |
| 2002-08-28 | 54.42 |
| 2002-08-27 | 54.42 |
| 2002-08-26 | 53.93 |
| 2002-08-23 | 52.00 |
| 2002-08-22 | 52.97 |
| 2002-08-21 | 52.97 |
| 2002-08-20 | 52.00 |
| 2002-08-19 | 52.97 |
| 2002-08-16 | 52.97 |
| 2002-08-15 | 53.45 |
| 2002-08-14 | 53.45 |
| 2002-08-13 | 52.48 |
| 2002-08-12 | 50.06 |
| 2002-08-09 | 49.09 |
| 2002-08-08 | 49.09 |
| 2002-08-07 | 48.61 |
| 2002-08-06 | 47.64 |
| 2002-08-05 | 48.12 |
| 2002-08-02 | 50.06 |
| 2002-08-01 | 49.09 |
| 2002-07-31 | 48.12 |
| 2002-07-30 | 47.64 |
| 2002-07-29 | 49.09 |
| 2002-07-26 | 46.67 |
| 2002-07-25 | 47.16 |
| 2002-07-24 | 48.12 |
| 2002-07-23 | 47.16 |
| 2002-07-22 | 47.16 |
| 2002-07-19 | 47.64 |
| 2002-07-18 | 47.16 |
| 2002-07-17 | 47.64 |
| 2002-07-16 | 49.09 |
| 2002-07-15 | 50.06 |
| 2002-07-12 | 50.55 |
| 2002-07-11 | 50.55 |
| 2002-07-10 | 51.03 |
| 2002-07-09 | 50.55 |
| 2002-07-08 | 51.03 |
| 2002-07-05 | 51.51 |
| 2002-07-04 | 51.03 |
| 2002-07-03 | 49.58 |
| 2002-07-02 | 46.19 |
| 2002-06-28 | 50.06 |
| 2002-06-27 | 52.00 |
| 2002-06-26 | 49.58 |
| 2002-06-25 | 51.03 |
| 2002-06-24 | 52.48 |
| 2002-06-21 | 51.51 |
| 2002-06-20 | 52.48 |
| 2002-06-19 | 51.51 |
| 2002-06-18 | 52.97 |
| 2002-06-17 | 54.42 |
| 2002-06-14 | 54.42 |
| 2002-06-13 | 55.87 |
| 2002-06-12 | 55.39 |
| 2002-06-11 | 56.84 |
| 2002-06-10 | 58.29 |
| 2002-06-07 | 56.84 |
| 2002-06-06 | 55.87 |
| 2002-06-05 | 56.35 |
| 2002-06-04 | 56.84 |
| 2002-06-03 | 54.90 |
| 2002-05-31 | 53.93 |
| 2002-05-30 | 54.03 |
| 2002-05-29 | 54.51 |
| 2002-05-28 | 53.55 |
| 2002-05-27 | 54.99 |
| 2002-05-24 | 55.47 |
| 2002-05-23 | 54.99 |
| 2002-05-22 | 54.99 |
| 2002-05-21 | 54.99 |
| 2002-05-17 | 53.55 |
| 2002-05-16 | 53.55 |
| 2002-05-15 | 51.64 |
| 2002-05-14 | 52.12 |
| 2002-05-13 | 52.12 |
| 2002-05-10 | 51.64 |
| 2002-05-09 | 49.73 |
| 2002-05-08 | 47.81 |
| 2002-05-07 | 48.29 |
| 2002-05-06 | 47.81 |
| 2002-05-03 | 47.33 |
| 2002-05-02 | 46.86 |
| 2002-04-30 | 46.38 |
| 2002-04-29 | 45.42 |
| 2002-04-26 | 44.46 |
| 2002-04-25 | 43.98 |
| 2002-04-24 | 44.46 |
| 2002-04-23 | 44.46 |
| 2002-04-22 | 44.46 |
| 2002-04-19 | 44.94 |
| 2002-04-18 | 42.79 |
| 2002-04-17 | 44.46 |
| 2002-04-16 | 45.42 |
| 2002-04-15 | 46.86 |
| 2002-04-12 | 47.09 |
| 2002-04-11 | 47.56 |
| 2002-04-10 | 46.17 |
| 2002-04-09 | 47.09 |
| 2002-04-08 | 46.63 |
| 2002-04-04 | 47.09 |
| 2002-04-03 | 48.02 |
| 2002-04-02 | 48.48 |
| 2002-03-28 | 48.02 |
| 2002-03-27 | 46.63 |
| 2002-03-26 | 46.63 |
| 2002-03-25 | 47.56 |
| 2002-03-22 | 46.63 |
| 2002-03-21 | 47.09 |
| 2002-03-20 | 47.56 |
| 2002-03-19 | 46.63 |
| 2002-03-18 | 44.78 |
| 2002-03-15 | 45.24 |
| 2002-03-14 | 43.86 |
| 2002-03-13 | 43.39 |
| 2002-03-12 | 42.47 |
| 2002-03-11 | 42.93 |
| 2002-03-08 | 42.93 |
| 2002-03-07 | 43.39 |
| 2002-03-06 | 43.86 |
| 2002-03-05 | 42.93 |
| 2002-03-04 | 44.78 |
| 2002-03-01 | 42.93 |
| 2002-02-28 | 45.24 |
| 2002-02-27 | 43.39 |
| 2002-02-26 | 42.47 |
| 2002-02-25 | 42.01 |
| 2002-02-22 | 42.93 |
| 2002-02-21 | 42.93 |
| 2002-02-20 | 41.08 |
| 2002-02-19 | 39.23 |
| 2002-02-18 | 40.62 |
| 2002-02-15 | 41.54 |
| 2002-02-11 | 41.54 |
| 2002-02-08 | 39.23 |
| 2002-02-07 | 39.23 |
| 2002-02-06 | 39.69 |
| 2002-02-05 | 39.69 |
| 2002-02-04 | 41.08 |
| 2002-02-01 | 40.62 |
| 2002-01-31 | 39.23 |
| 2002-01-30 | 38.54 |
| 2002-01-29 | 39.69 |
| 2002-01-28 | 40.16 |
| 2002-01-25 | 39.69 |
| 2002-01-24 | 38.77 |
| 2002-01-23 | 39.23 |
| 2002-01-22 | 38.77 |
| 2002-01-21 | 38.77 |
| 2002-01-18 | 38.77 |
| 2002-01-17 | 38.54 |
| 2002-01-16 | 38.77 |
| 2002-01-15 | 38.31 |
| 2002-01-14 | 38.07 |
| 2002-01-11 | 36.92 |
| 2002-01-10 | 37.61 |
| 2002-01-09 | 36.46 |
| 2002-01-08 | 36.69 |
| 2002-01-07 | 36.69 |
| 2002-01-04 | 37.61 |
| 2002-01-03 | 37.61 |
| 2002-01-02 | 37.38 |
| 2001-12-31 | 37.61 |
| 2001-12-28 | 38.54 |
| 2001-12-27 | 38.31 |
| 2001-12-24 | 37.61 |
| 2001-12-21 | 36.46 |
| 2001-12-20 | 38.54 |
| 2001-12-19 | 38.77 |
| 2001-12-18 | 38.54 |
| 2001-12-17 | 38.77 |
| 2001-12-14 | 38.54 |
| 2001-12-13 | 38.07 |
| 2001-12-12 | 38.54 |
| 2001-12-11 | 38.77 |
| 2001-12-10 | 38.54 |
| 2001-12-07 | 37.38 |
| 2001-12-06 | 36.22 |
| 2001-12-05 | 38.77 |
| 2001-12-04 | 39.23 |
| 2001-12-03 | 38.77 |
| 2001-11-30 | 39.69 |
| 2001-11-29 | 38.54 |
| 2001-11-28 | 38.08 |
| 2001-11-27 | 36.94 |
| 2001-11-26 | 37.17 |
| 2001-11-23 | 37.17 |
| 2001-11-22 | 36.94 |
| 2001-11-21 | 36.94 |
| 2001-11-20 | 36.71 |
| 2001-11-19 | 35.79 |
| 2001-11-16 | 35.34 |
| 2001-11-15 | 36.02 |
| 2001-11-14 | 36.71 |
| 2001-11-13 | 35.79 |
| 2001-11-12 | 34.88 |
| 2001-11-09 | 34.65 |
| 2001-11-08 | 35.57 |
| 2001-11-07 | 34.19 |
| 2001-11-06 | 34.65 |
| 2001-11-05 | 35.57 |
| 2001-11-02 | 34.42 |
| 2001-11-01 | 35.34 |
| 2001-10-31 | 34.65 |
| 2001-10-30 | 34.88 |
| 2001-10-29 | 35.34 |
| 2001-10-26 | 36.71 |
| 2001-10-24 | 36.25 |
| 2001-10-23 | 36.48 |
| 2001-10-22 | 36.02 |
| 2001-10-19 | 36.71 |
| 2001-10-18 | 36.94 |
| 2001-10-17 | 38.99 |
| 2001-10-16 | 37.17 |
| 2001-10-15 | 36.94 |
| 2001-10-12 | 36.02 |
| 2001-10-11 | 36.25 |
| 2001-10-10 | 36.02 |
| 2001-10-09 | 36.02 |
| 2001-10-08 | 36.25 |
| 2001-10-05 | 37.17 |
| 2001-10-04 | 37.17 |
| 2001-10-03 | 37.17 |
| 2001-09-28 | 37.17 |
| 2001-09-27 | 37.17 |
| 2001-09-26 | 34.88 |
| 2001-09-25 | 36.94 |
| 2001-09-24 | 37.17 |
| 2001-09-21 | 36.94 |
| 2001-09-20 | 37.62 |
| 2001-09-19 | 40.82 |
| 2001-09-18 | 43.11 |
| 2001-09-17 | 45.40 |
| 2001-09-14 | 45.85 |
| 2001-09-13 | 44.48 |
| 2001-09-12 | 38.99 |
| 2001-09-11 | 46.77 |
| 2001-09-10 | 47.22 |
| 2001-09-07 | 46.31 |
| 2001-09-06 | 45.85 |
| 2001-09-05 | 47.22 |
| 2001-09-04 | 48.14 |
| 2001-09-03 | 45.40 |
| 2001-08-31 | 44.48 |
| 2001-08-30 | 47.00 |
| 2001-08-29 | 46.09 |
| 2001-08-28 | 46.09 |
| 2001-08-27 | 48.35 |
| 2001-08-24 | 47.00 |
| 2001-08-23 | 48.35 |
| 2001-08-22 | 47.00 |
| 2001-08-21 | 47.00 |
| 2001-08-20 | 46.54 |
| 2001-08-17 | 46.54 |
| 2001-08-16 | 44.73 |
| 2001-08-15 | 43.83 |
| 2001-08-14 | 46.09 |
| 2001-08-13 | 48.35 |
| 2001-08-10 | 48.35 |
| 2001-08-09 | 47.45 |
| 2001-08-08 | 47.00 |
| 2001-08-07 | 45.64 |
| 2001-08-06 | 45.19 |
| 2001-08-03 | 47.00 |
| 2001-08-02 | 47.45 |
| 2001-08-01 | 48.80 |
| 2001-07-31 | 48.80 |
| 2001-07-30 | 47.90 |
| 2001-07-27 | 47.45 |
| 2001-07-26 | 48.35 |
| 2001-07-24 | 47.00 |
| 2001-07-23 | 48.35 |
| 2001-07-20 | 46.54 |
| 2001-07-19 | 47.45 |
| 2001-07-18 | 47.00 |
| 2001-07-17 | 47.90 |
| 2001-07-16 | 47.45 |
| 2001-07-13 | 47.00 |
| 2001-07-12 | 50.61 |
| 2001-07-11 | 48.80 |
| 2001-07-10 | 48.80 |
| 2001-07-09 | 48.35 |
| 2001-07-05 | 47.45 |
| 2001-07-04 | 46.54 |
| 2001-07-03 | 47.90 |
| 2001-06-29 | 47.90 |
| 2001-06-28 | 47.00 |
| 2001-06-27 | 47.45 |
| 2001-06-26 | 47.90 |
| 2001-06-22 | 46.54 |
| 2001-06-21 | 47.00 |
| 2001-06-20 | 42.92 |
| 2001-06-19 | 45.19 |
| 2001-06-18 | 41.12 |
| 2001-06-15 | 41.57 |
| 2001-06-14 | 42.47 |
| 2001-06-13 | 43.83 |
| 2001-06-12 | 45.19 |
| 2001-06-11 | 45.19 |
| 2001-06-08 | 46.09 |
| 2001-06-07 | 47.45 |
| 2001-06-06 | 46.54 |
| 2001-06-05 | 45.64 |
| 2001-06-04 | 46.09 |
| 2001-06-01 | 45.64 |
| 2001-05-31 | 44.51 |
| 2001-05-30 | 46.30 |
| 2001-05-29 | 44.51 |
| 2001-05-28 | 45.40 |
| 2001-05-25 | 44.51 |
| 2001-05-24 | 45.40 |
| 2001-05-23 | 46.30 |
| 2001-05-22 | 46.74 |
| 2001-05-21 | 46.74 |
| 2001-05-18 | 44.96 |
| 2001-05-17 | 45.40 |
| 2001-05-16 | 45.40 |
| 2001-05-15 | 44.96 |
| 2001-05-14 | 45.40 |
| 2001-05-11 | 44.96 |
| 2001-05-10 | 44.06 |
| 2001-05-09 | 46.74 |
| 2001-05-08 | 43.61 |
| 2001-05-07 | 43.61 |
| 2001-05-04 | 43.61 |
| 2001-05-03 | 44.96 |
| 2001-05-02 | 46.74 |
| 2001-04-27 | 46.30 |
| 2001-04-26 | 44.51 |
| 2001-04-25 | 46.74 |
| 2001-04-24 | 47.19 |
| 2001-04-23 | 47.19 |
| 2001-04-20 | 44.06 |
| 2001-04-19 | 40.48 |
| 2001-04-18 | 47.19 |
| 2001-04-17 | 48.53 |
| 2001-04-12 | 48.98 |
| 2001-04-11 | 48.98 |
| 2001-04-10 | 51.22 |
| 2001-04-09 | 51.67 |
| 2001-04-06 | 52.97 |
| 2001-04-04 | 50.41 |
| 2001-04-03 | 52.61 |
| 2001-04-02 | 51.87 |
| 2001-03-30 | 51.14 |
| 2001-03-29 | 49.31 |
| 2001-03-28 | 49.31 |
| 2001-03-27 | 48.58 |
| 2001-03-26 | 49.31 |
| 2001-03-23 | 48.95 |
| 2001-03-22 | 48.58 |
| 2001-03-21 | 50.04 |
| 2001-03-20 | 48.21 |
| 2001-03-19 | 49.31 |
| 2001-03-16 | 44.19 |
| 2001-03-15 | 47.85 |
| 2001-03-14 | 46.02 |
| 2001-03-13 | 46.02 |
| 2001-03-12 | 43.46 |
| 2001-03-09 | 46.38 |
| 2001-03-08 | 45.65 |
| 2001-03-07 | 47.12 |
| 2001-03-06 | 50.41 |
| 2001-03-05 | 50.04 |
| 2001-03-02 | 48.58 |
| 2001-03-01 | 47.85 |
| 2001-02-28 | 49.68 |
| 2001-02-27 | 47.12 |
| 2001-02-26 | 46.75 |
| 2001-02-23 | 44.19 |
| 2001-02-22 | 41.99 |
| 2001-02-21 | 40.89 |
| 2001-02-20 | 41.63 |
| 2001-02-19 | 41.99 |
| 2001-02-16 | 39.43 |
| 2001-02-15 | 40.89 |
| 2001-02-14 | 39.80 |
| 2001-02-13 | 39.43 |
| 2001-02-12 | 39.43 |
| 2001-02-09 | 41.99 |
| 2001-02-08 | 41.99 |
| 2001-02-07 | 41.63 |
| 2001-02-06 | 39.80 |
| 2001-02-05 | 39.06 |
| 2001-02-02 | 38.33 |
| 2001-02-01 | 36.87 |
| 2001-01-31 | 33.21 |
| 2001-01-30 | 31.75 |
| 2001-01-29 | 30.28 |
| 2001-01-23 | 33.58 |
| 2001-01-22 | 32.48 |
| 2001-01-19 | 31.75 |
| 2001-01-18 | 31.75 |
| 2001-01-17 | 32.11 |
| 2001-01-16 | 33.21 |
| 2001-01-15 | 33.21 |
| 2001-01-12 | 35.04 |
| 2001-01-11 | 35.77 |
| 2001-01-10 | 39.06 |
| 2001-01-09 | 40.16 |
| 2001-01-08 | 37.23 |
| 2001-01-05 | 37.23 |
| 2001-01-04 | 36.14 |
| 2001-01-03 | 41.26 |
| 2001-01-02 | 39.43 |
| 2000-12-29 | 42.36 |
| 2000-12-28 | 40.53 |
| 2000-12-27 | 39.06 |
| 2000-12-22 | 40.53 |
| 2000-12-21 | 40.16 |
| 2000-12-20 | 37.60 |
| 2000-12-19 | 33.94 |
| 2000-12-18 | 35.40 |
| 2000-12-15 | 34.31 |
| 2000-12-14 | 37.60 |
| 2000-12-13 | 39.80 |
| 2000-12-12 | 37.97 |
| 2000-12-11 | 37.60 |
| 2000-12-08 | 36.87 |
| 2000-12-07 | 34.67 |
| 2000-12-06 | 33.94 |
| 2000-12-05 | 35.04 |
| 2000-12-04 | 34.31 |
| 2000-12-01 | 32.84 |
| 2000-11-30 | 31.75 |
| 2000-11-29 | 31.38 |
| 2000-11-28 | 32.83 |
| 2000-11-27 | 32.11 |
| 2000-11-24 | 31.75 |
| 2000-11-23 | 31.38 |
| 2000-11-22 | 30.30 |
| 2000-11-21 | 28.85 |
| 2000-11-20 | 30.30 |
| 2000-11-17 | 29.57 |
| 2000-11-16 | 29.57 |
| 2000-11-15 | 29.21 |
| 2000-11-14 | 30.30 |
| 2000-11-13 | 28.85 |
| 2000-11-10 | 31.38 |
| 2000-11-09 | 30.66 |
| 2000-11-08 | 29.57 |
| 2000-11-07 | 29.21 |
| 2000-11-06 | 29.21 |
| 2000-11-03 | 28.13 |
| 2000-11-02 | 28.13 |
| 2000-11-01 | 31.02 |
| 2000-10-31 | 31.75 |
| 2000-10-30 | 30.66 |
| 2000-10-27 | 31.02 |
| 2000-10-26 | 29.94 |
| 2000-10-25 | 28.49 |
| 2000-10-24 | 29.21 |
| 2000-10-23 | 26.32 |
| 2000-10-20 | 28.85 |
| 2000-10-19 | 29.57 |
| 2000-10-18 | 31.02 |
| 2000-10-17 | 29.57 |
| 2000-10-16 | 31.38 |
| 2000-10-13 | 27.04 |
| 2000-10-12 | 26.32 |
| 2000-10-11 | 24.51 |
| 2000-10-10 | 23.42 |
| 2000-10-09 | 24.51 |
| 2000-10-05 | 24.14 |
| 2000-10-04 | 25.59 |
| 2000-10-03 | 26.32 |
| 2000-09-29 | 26.68 |
| 2000-09-28 | 22.70 |
| 2000-09-27 | 22.33 |
| 2000-09-26 | 23.42 |
| 2000-09-25 | 26.32 |
| 2000-09-22 | 27.04 |
| 2000-09-21 | 27.40 |
| 2000-09-20 | 29.94 |
| 2000-09-19 | 33.56 |
| 2000-09-18 | 32.11 |
| 2000-09-15 | 32.47 |
| 2000-09-14 | 32.11 |
| 2000-09-12 | 31.38 |
| 2000-09-11 | 31.38 |
| 2000-09-08 | 31.38 |
| 2000-09-07 | 29.94 |
| 2000-09-06 | 29.57 |
| 2000-09-05 | 28.49 |
| 2000-09-04 | 28.85 |
| 2000-09-01 | 27.40 |
| 2000-08-31 | 26.68 |
| 2000-08-30 | 27.87 |
| 2000-08-29 | 27.16 |
| 2000-08-28 | 26.45 |
| 2000-08-25 | 26.10 |
| 2000-08-24 | 26.81 |
| 2000-08-23 | 23.97 |
| 2000-08-22 | 23.61 |
| 2000-08-21 | 24.32 |
| 2000-08-18 | 24.32 |
| 2000-08-17 | 24.68 |
| 2000-08-16 | 25.03 |
| 2000-08-15 | 24.68 |
| 2000-08-14 | 25.39 |
| 2000-08-11 | 25.74 |
| 2000-08-10 | 25.74 |
| 2000-08-09 | 23.97 |
| 2000-08-08 | 23.97 |
| 2000-08-07 | 25.03 |
| 2000-08-04 | 25.74 |
| 2000-08-03 | 25.74 |
| 2000-08-02 | 26.10 |
| 2000-08-01 | 24.32 |
| 2000-07-31 | 25.03 |
| 2000-07-28 | 26.10 |
| 2000-07-27 | 26.45 |
| 2000-07-26 | 23.26 |
| 2000-07-25 | 22.19 |
| 2000-07-24 | 22.54 |
| 2000-07-21 | 22.54 |
| 2000-07-20 | 23.61 |
| 2000-07-19 | 22.90 |
| 2000-07-18 | 22.90 |
| 2000-07-17 | 23.97 |
| 2000-07-14 | 23.97 |
| 2000-07-13 | 23.61 |
| 2000-07-12 | 23.26 |
| 2000-07-11 | 22.90 |
| 2000-07-10 | 23.97 |
| 2000-07-07 | 23.97 |
| 2000-07-06 | 26.10 |
| 2000-07-05 | 27.52 |
| 2000-07-04 | 28.23 |
| 2000-07-03 | 30.36 |
| 2000-06-30 | 28.94 |
| 2000-06-29 | 27.87 |
| 2000-06-28 | 29.65 |
| 2000-06-27 | 30.00 |
| 2000-06-26 | 28.94 |
| 2000-06-23 | 27.87 |
| 2000-06-22 | 26.81 |
| 2000-06-21 | 30.71 |
| 2000-06-20 | 31.78 |
| 2000-06-19 | 31.78 |
| 2000-06-16 | 31.78 |
| 2000-06-15 | 31.78 |
| 2000-06-14 | 31.42 |
| 2000-06-13 | 30.71 |
| 2000-06-12 | 32.49 |
| 2000-06-09 | 31.42 |
| 2000-06-08 | 30.00 |
| 2000-06-07 | 27.87 |
| 2000-06-05 | 27.87 |
| 2000-06-02 | 28.94 |
| 2000-06-01 | 29.65 |
| 2000-05-31 | 28.58 |
| 2000-05-30 | 27.52 |
| 2000-05-29 | 29.98 |
| 2000-05-26 | 32.08 |
| 2000-05-25 | 28.92 |
| 2000-05-24 | 30.68 |
| 2000-05-23 | 31.38 |
| 2000-05-22 | 29.98 |
| 2000-05-19 | 26.46 |
| 2000-05-18 | 21.19 |
| 2000-05-17 | 26.46 |
| 2000-05-16 | 29.98 |
| 2000-05-15 | 25.41 |
| 2000-05-12 | 26.46 |
| 2000-05-10 | 24.00 |
| 2000-05-09 | 24.36 |
| 2000-05-08 | 24.00 |
| 2000-05-05 | 24.00 |
| 2000-05-04 | 22.25 |
| 2000-05-03 | 21.90 |
| 2000-05-02 | 20.49 |
| 2000-04-28 | 22.60 |
| 2000-04-27 | 21.90 |
| 2000-04-26 | 21.19 |
| 2000-04-25 | 22.60 |
| 2000-04-20 | 21.55 |
| 2000-04-19 | 21.90 |
| 2000-04-18 | 20.49 |
| 2000-04-17 | 20.14 |
| 2000-04-14 | 23.30 |
| 2000-04-13 | 20.49 |
| 2000-04-12 | 22.95 |
| 2000-04-11 | 21.19 |
| 2000-04-10 | 20.84 |
| 2000-04-07 | 22.25 |
| 2000-04-06 | 24.00 |
| 2000-04-05 | 22.95 |
| 2000-04-03 | 18.91 |
| 2000-03-31 | 19.94 |
| 2000-03-30 | 19.25 |
| 2000-03-29 | 20.97 |
| 2000-03-28 | 19.60 |
| 2000-03-27 | 20.29 |
| 2000-03-24 | 21.66 |
| 2000-03-23 | 18.57 |
| 2000-03-22 | 16.16 |
| 2000-03-21 | 15.82 |
| 2000-03-20 | 16.85 |
| 2000-03-17 | 21.32 |
| 2000-03-16 | 18.91 |
| 2000-03-15 | 15.82 |
| 2000-03-14 | 11.01 |
| 2000-03-13 | 12.38 |
| 2000-03-10 | 15.82 |
| 2000-03-09 | 19.25 |
| 2000-03-08 | 17.54 |
| 2000-03-07 | 14.79 |
| 2000-03-06 | 11.35 |
| 2000-03-03 | 13.07 |
| 2000-03-02 | 14.79 |
| 2000-03-01 | 12.38 |
| 2000-02-29 | 18.22 |
| 2000-02-28 | 12.72 |
| 2000-02-25 | 13.41 |
| 2000-02-24 | 13.07 |
| 2000-02-23 | 13.41 |
| 2000-02-22 | 11.69 |
| 2000-02-21 | 9.98 |
| 2000-02-18 | 13.07 |
| 2000-02-17 | 14.10 |
| 2000-02-16 | 10.32 |
| 2000-02-15 | 0.70 |
| 2000-02-14 | -0.51 |
| 2000-02-11 | 3.10 |
| 2000-02-10 | 5.85 |
| 2000-02-09 | 6.54 |
| 2000-02-08 | 5.85 |
| 2000-02-03 | 9.63 |
| 2000-02-02 | 12.04 |
| 2000-02-01 | 10.32 |
| 2000-01-31 | 11.69 |
| 2000-01-28 | 13.41 |
| 2000-01-27 | 14.79 |
| 2000-01-26 | 14.44 |
| 2000-01-25 | 14.44 |
| 2000-01-24 | 14.79 |
| 2000-01-21 | 15.13 |
| 2000-01-20 | 15.82 |
| 2000-01-19 | 16.51 |
| 2000-01-18 | 18.57 |
| 2000-01-17 | 19.60 |
| 2000-01-14 | 18.91 |
| 2000-01-13 | 18.57 |
| 2000-01-12 | 20.63 |
| 2000-01-11 | 20.63 |
| 2000-01-10 | 21.32 |
| 2000-01-07 | 19.94 |
| 2000-01-06 | 18.91 |
| 2000-01-05 | 20.63 |
| 2000-01-04 | 21.66 |
| 2000-01-03 | 22.00 |
| 1999-12-30 | 23.03 |
| 1999-12-29 | 23.38 |
| 1999-12-28 | 23.72 |
| 1999-12-24 | 23.38 |
| 1999-12-23 | 22.69 |
| 1999-12-22 | 22.69 |
| 1999-12-21 | 24.07 |
| 1999-12-20 | 25.44 |
| 1999-12-17 | 27.16 |
| 1999-12-16 | 24.41 |
| 1999-12-15 | 25.10 |
| 1999-12-14 | 27.50 |
| 1999-12-13 | 28.19 |
| 1999-12-10 | 28.53 |
| 1999-12-09 | 27.16 |
| 1999-12-08 | 28.88 |
| 1999-12-07 | 27.16 |
| 1999-12-06 | 27.85 |
| 1999-12-03 | 26.13 |
| 1999-12-02 | 26.47 |
| 1999-12-01 | 24.82 |
| 1999-11-30 | 23.12 |
| 1999-11-29 | 25.16 |
| 1999-11-26 | 26.18 |
| 1999-11-25 | 24.48 |
| 1999-11-24 | 25.84 |
| 1999-11-23 | 26.18 |
| 1999-11-22 | 28.22 |
| 1999-11-19 | 24.82 |
| 1999-11-18 | 23.46 |
| 1999-11-17 | 23.46 |
| 1999-11-16 | 23.12 |
| 1999-11-15 | 21.08 |
| 1999-11-12 | 21.42 |
| 1999-11-11 | 21.42 |
| 1999-11-10 | 22.44 |
| 1999-11-09 | 20.74 |
| 1999-11-08 | 22.10 |
| 1999-11-05 | 21.08 |
| 1999-11-04 | 22.44 |
| 1999-11-03 | 22.10 |
| 1999-11-02 | 21.76 |
| 1999-11-01 | 21.76 |
| 1999-10-29 | 21.08 |
| 1999-10-28 | 21.08 |
| 1999-10-27 | 22.10 |
| 1999-10-26 | 24.82 |
| 1999-10-25 | 25.50 |
| 1999-10-22 | 25.16 |
| 1999-10-21 | 21.76 |
| 1999-10-20 | 22.78 |
| 1999-10-19 | 21.08 |
| 1999-10-15 | 22.78 |
| 1999-10-14 | 27.20 |
| 1999-10-13 | 25.16 |
| 1999-10-12 | 28.22 |
| 1999-10-11 | 31.62 |
| 1999-10-08 | 34.69 |
| 1999-10-07 | 32.64 |
| 1999-10-06 | 30.94 |
| 1999-10-05 | 29.92 |
| 1999-10-04 | 28.56 |
| 1999-09-30 | 24.14 |
| 1999-09-29 | 25.16 |
| 1999-09-28 | 25.16 |
| 1999-09-27 | 24.48 |
| 1999-09-24 | 27.20 |
| 1999-09-23 | 28.56 |
| 1999-09-22 | 25.84 |
| 1999-09-21 | 27.54 |
| 1999-09-20 | 26.18 |
| 1999-09-17 | 25.84 |
| 1999-09-15 | 23.80 |
| 1999-09-14 | 26.52 |
| 1999-09-13 | 24.48 |
| 1999-09-10 | 25.16 |
| 1999-09-09 | 26.86 |
| 1999-09-08 | 21.42 |
| 1999-09-07 | 22.10 |
| 1999-09-06 | 21.42 |
| 1999-09-03 | 21.42 |
| 1999-09-02 | 22.78 |
| 1999-09-01 | 24.82 |
| 1999-08-31 | 23.87 |
| 1999-08-30 | 25.55 |
| 1999-08-27 | 21.51 |
| 1999-08-26 | 22.19 |
| 1999-08-25 | 22.19 |
| 1999-08-24 | 21.85 |
| 1999-08-23 | 23.20 |
| 1999-08-20 | 23.20 |
| 1999-08-19 | 21.51 |
| 1999-08-18 | 20.84 |
| 1999-08-17 | 18.82 |
| 1999-08-16 | 18.48 |
| 1999-08-13 | 15.79 |
| 1999-08-12 | 14.78 |
| 1999-08-11 | 14.44 |
| 1999-08-10 | 16.46 |
| 1999-08-09 | 18.48 |
| 1999-08-06 | 19.16 |
| 1999-08-05 | 19.16 |
| 1999-08-04 | 19.49 |
| 1999-08-03 | 18.82 |
| 1999-08-02 | 18.48 |
| 1999-07-30 | 18.48 |
| 1999-07-29 | 19.16 |
| 1999-07-28 | 19.16 |
| 1999-07-27 | 19.83 |
| 1999-07-26 | 21.18 |
| 1999-07-23 | 22.86 |
| 1999-07-22 | 24.54 |
| 1999-07-21 | 24.88 |
| 1999-07-20 | 25.55 |
| 1999-07-19 | 24.88 |
| 1999-07-16 | 25.89 |
| 1999-07-15 | 28.25 |
| 1999-07-14 | 25.89 |
| 1999-07-13 | 25.89 |
| 1999-07-12 | 27.24 |
| 1999-07-09 | 28.25 |
| 1999-07-08 | 27.24 |
| 1999-07-07 | 26.90 |
| 1999-07-06 | 28.58 |
| 1999-07-05 | 27.57 |
| 1999-07-02 | 28.25 |
| 1999-06-30 | 26.90 |
| 1999-06-29 | 27.57 |
| 1999-06-28 | 27.57 |
| 1999-06-25 | 28.92 |
| 1999-06-24 | 30.94 |
| 1999-06-23 | 28.92 |
| 1999-06-22 | 28.25 |
| 1999-06-21 | 29.26 |
| 1999-06-17 | 26.90 |
| 1999-06-16 | 27.24 |
| 1999-06-15 | 24.88 |
| 1999-06-14 | 25.55 |
| 1999-06-11 | 26.23 |
| 1999-06-10 | 24.88 |
| 1999-06-09 | 25.55 |
| 1999-06-08 | 25.89 |
| 1999-06-07 | 27.24 |
| 1999-06-04 | 24.88 |
| 1999-06-03 | 24.88 |
| 1999-06-02 | 25.55 |
| 1999-06-01 | 25.55 |
| 1999-05-31 | 24.95 |
| 1999-05-28 | 24.61 |
| 1999-05-27 | 25.28 |
| 1999-05-26 | 26.95 |
| 1999-05-25 | 26.61 |
| 1999-05-24 | 28.28 |
| 1999-05-21 | 28.61 |
| 1999-05-20 | 30.94 |
| 1999-05-19 | 28.95 |
| 1999-05-18 | 30.61 |
| 1999-05-17 | 32.94 |
| 1999-05-14 | 32.28 |
| 1999-05-13 | 37.94 |
| 1999-05-12 | 37.94 |
| 1999-05-11 | 33.94 |
| 1999-05-10 | 32.94 |
| 1999-05-07 | 29.28 |
| 1999-05-06 | 35.94 |
| 1999-05-05 | 39.61 |
| 1999-05-04 | 37.27 |
| 1999-05-03 | 36.28 |
| 1999-04-30 | 38.61 |
| 1999-04-29 | 38.94 |
| 1999-04-28 | 37.94 |
| 1999-04-27 | 39.61 |
| 1999-04-26 | 34.28 |
| 1999-04-23 | 29.94 |
| 1999-04-22 | 31.61 |
| 1999-04-21 | 29.28 |
| 1999-04-20 | 26.95 |
| 1999-04-19 | 28.95 |
| 1999-04-16 | 25.61 |
| 1999-04-15 | 23.28 |
| 1999-04-14 | 23.95 |
| 1999-04-13 | 22.95 |
| 1999-04-12 | 22.95 |
| 1999-04-09 | 23.95 |
| 1999-04-08 | 23.28 |
| 1999-04-07 | 25.61 |
| 1999-04-01 | 24.95 |
| 1999-03-31 | 23.95 |
| 1999-03-30 | 24.28 |
| 1999-03-29 | 22.28 |
| 1999-03-26 | 20.95 |
| 1999-03-25 | 22.95 |
| 1999-03-24 | 21.28 |
| 1999-03-23 | 24.95 |
| 1999-03-22 | 26.28 |
| 1999-03-19 | 26.61 |
| 1999-03-18 | 20.28 |
| 1999-03-17 | 23.61 |
| 1999-03-16 | 25.61 |
| 1999-03-15 | 26.28 |
| 1999-03-12 | 26.28 |
| 1999-03-11 | 25.28 |
| 1999-03-10 | 26.95 |
| 1999-03-09 | 26.28 |
| 1999-03-08 | 21.28 |
| 1999-03-05 | 19.95 |
| 1999-03-04 | 20.28 |
| 1999-03-03 | 20.62 |
| 1999-03-02 | 19.95 |
| 1999-03-01 | 18.28 |
| 1999-02-26 | 20.35 |
| 1999-02-25 | 19.36 |
| 1999-02-24 | 20.02 |
| 1999-02-23 | 19.03 |
| 1999-02-22 | 17.38 |
| 1999-02-19 | 17.05 |
| 1999-02-15 | 19.36 |
| 1999-02-12 | 20.68 |
| 1999-02-11 | 17.05 |
| 1999-02-10 | 19.03 |
| 1999-02-09 | 21.67 |
| 1999-02-08 | 19.36 |
| 1999-02-05 | 18.04 |
| 1999-02-04 | 18.70 |
| 1999-02-03 | 15.73 |
| 1999-02-02 | 15.73 |
| 1999-02-01 | 16.39 |
| 1999-01-29 | 16.06 |
| 1999-01-28 | 15.73 |
| 1999-01-27 | 19.36 |
| 1999-01-26 | 17.05 |
| 1999-01-25 | 15.07 |
| 1999-01-22 | 17.05 |
| 1999-01-21 | 18.04 |
| 1999-01-20 | 20.68 |
| 1999-01-19 | 22.00 |
| 1999-01-18 | 23.65 |
| 1999-01-15 | 23.65 |
| 1999-01-14 | 24.31 |
| 1999-01-13 | 26.28 |
| 1999-01-12 | 29.32 |
| 1999-01-11 | 27.37 |
| 1999-01-08 | 27.04 |
| 1999-01-07 | 24.77 |
| 1999-01-06 | 24.44 |
| 1999-01-05 | 24.12 |
| 1999-01-04 | 23.47 |
| 1998-12-31 | 25.42 |
| 1998-12-30 | 26.07 |
| 1998-12-29 | 28.02 |
| 1998-12-28 | 26.39 |
| 1998-12-24 | 27.37 |
| 1998-12-23 | 26.72 |
| 1998-12-22 | 27.69 |
| 1998-12-21 | 28.02 |
| 1998-12-18 | 24.77 |
| 1998-12-17 | 23.47 |
| 1998-12-16 | 23.47 |
| 1998-12-15 | 23.79 |
| 1998-12-14 | 22.49 |
| 1998-12-11 | 24.12 |
| 1998-12-10 | 27.69 |
| 1998-12-09 | 28.99 |
| 1998-12-08 | 28.67 |
| 1998-12-07 | 30.94 |
| 1998-12-04 | 29.64 |
| 1998-12-03 | 29.64 |
| 1998-12-02 | 29.97 |
| 1998-12-01 | 27.37 |
| 1998-11-30 | 32.24 |
| 1998-11-27 | 33.54 |
| 1998-11-26 | 31.92 |
| 1998-11-25 | 31.59 |
| 1998-11-24 | 32.24 |
| 1998-11-23 | 29.64 |
| 1998-11-20 | 28.34 |
| 1998-11-19 | 31.27 |
| 1998-11-18 | 33.54 |
| 1998-11-17 | 33.22 |
| 1998-11-16 | 33.87 |
| 1998-11-13 | 32.57 |
| 1998-11-12 | 31.27 |
| 1998-11-11 | 33.22 |
| 1998-11-10 | 29.32 |
| 1998-11-09 | 31.27 |
| 1998-11-06 | 33.22 |
| 1998-11-05 | 35.49 |
| 1998-11-04 | 38.41 |
| 1998-11-03 | 35.49 |
| 1998-11-02 | 38.74 |
| 1998-10-30 | 41.34 |
| 1998-10-29 | 40.04 |
| 1998-10-27 | 36.47 |
| 1998-10-26 | 37.44 |
| 1998-10-23 | 38.74 |
| 1998-10-22 | 33.54 |
| 1998-10-21 | 31.27 |
| 1998-10-20 | 32.89 |
| 1998-10-19 | 31.27 |
| 1998-10-16 | 33.22 |
| 1998-10-15 | 29.32 |
| 1998-10-14 | 28.34 |
| 1998-10-13 | 29.32 |
| 1998-10-12 | 26.72 |
| 1998-10-09 | 26.07 |
| 1998-10-08 | 22.82 |
| 1998-10-07 | 20.87 |
| 1998-10-05 | 20.54 |
| 1998-09-30 | 22.82 |
| 1998-09-29 | 23.47 |
| 1998-09-28 | 21.52 |
| 1998-09-25 | 18.92 |
| 1998-09-24 | 21.84 |
| 1998-09-23 | 19.57 |
| 1998-09-22 | 16.65 |
| 1998-09-21 | 12.75 |
| 1998-09-18 | 16.32 |
| 1998-09-17 | 18.59 |
| 1998-09-16 | 19.89 |
| 1998-09-15 | 16.97 |
| 1998-09-14 | 12.10 |
| 1998-09-11 | 11.12 |
| 1998-09-10 | 16.00 |
| 1998-09-09 | 18.27 |
| 1998-09-08 | 21.19 |
| 1998-09-07 | 18.27 |
| 1998-09-04 | 13.07 |
| 1998-09-03 | 9.17 |
| 1998-09-02 | 9.17 |
| 1998-09-01 | 6.25 |
| 1998-08-31 | 4.75 |
| 1998-08-28 | 13.11 |
| 1998-08-27 | 13.75 |
| 1998-08-26 | 12.79 |
| 1998-08-25 | 13.43 |
| 1998-08-24 | 10.86 |
| 1998-08-21 | 10.22 |
| 1998-08-20 | 12.14 |
| 1998-08-19 | 11.50 |
| 1998-08-18 | 5.72 |
| 1998-08-14 | 5.40 |
| 1998-08-13 | -3.28 |
| 1998-08-12 | -0.71 |
| 1998-08-11 | -2.96 |
| 1998-08-10 | 3.79 |
| 1998-08-07 | 5.07 |
| 1998-08-06 | 7.32 |
| 1998-08-05 | 9.89 |
| 1998-08-04 | 9.25 |
| 1998-08-03 | 9.57 |
| 1998-07-31 | 11.18 |
| 1998-07-30 | 12.14 |
| 1998-07-29 | 9.25 |
| 1998-07-28 | 8.93 |
| 1998-07-27 | 7.97 |
| 1998-07-24 | 9.25 |
| 1998-07-23 | 9.25 |
| 1998-07-22 | 9.57 |
| 1998-07-21 | 11.50 |
| 1998-07-20 | 10.22 |
| 1998-07-17 | 10.22 |
| 1998-07-16 | 11.18 |
| 1998-07-15 | 11.18 |
| 1998-07-14 | 8.93 |
| 1998-07-13 | 6.04 |
| 1998-07-10 | 6.04 |
| 1998-07-09 | 6.36 |
| 1998-07-08 | 8.29 |
| 1998-07-07 | 6.68 |
| 1998-07-06 | 6.68 |
| 1998-07-03 | 7.32 |
| 1998-07-02 | 10.86 |
| 1998-06-30 | 13.43 |
| 1998-06-29 | 13.43 |
| 1998-06-26 | 15.04 |
| 1998-06-25 | 12.47 |
| 1998-06-24 | 9.57 |
| 1998-06-23 | 8.61 |
| 1998-06-22 | 6.36 |
| 1998-06-19 | 7.32 |
| 1998-06-18 | 7.32 |
| 1998-06-17 | 3.79 |
| 1998-06-16 | -0.39 |
| 1998-06-15 | -4.08 |
| 1998-06-12 | 2.18 |
| 1998-06-11 | 3.47 |
| 1998-06-10 | 2.83 |
| 1998-06-09 | 4.43 |
| 1998-06-08 | 4.75 |
| 1998-06-05 | 5.07 |
| 1998-06-04 | 5.07 |
| 1998-06-03 | 5.72 |
| 1998-06-02 | 2.50 |
| 1998-06-01 | 1.22 |
| 1998-05-29 | 4.50 |
| 1998-05-28 | 3.56 |
| 1998-05-27 | 3.56 |
| 1998-05-26 | 6.37 |
| 1998-05-25 | 5.75 |
| 1998-05-22 | 5.44 |
| 1998-05-21 | 5.12 |
| 1998-05-20 | 6.06 |
| 1998-05-19 | 5.75 |
| 1998-05-18 | 7.63 |
| 1998-05-15 | 8.56 |
| 1998-05-14 | 10.44 |
| 1998-05-13 | 5.75 |
| 1998-05-12 | 10.44 |
| 1998-05-11 | 11.38 |
| 1998-05-08 | 10.44 |
| 1998-05-07 | 11.69 |
| 1998-05-06 | 12.63 |
| 1998-05-05 | 13.88 |
| 1998-05-04 | 17.32 |
| 1998-05-01 | 17.32 |
| 1998-04-30 | 16.39 |
| 1998-04-29 | 18.26 |
| 1998-04-28 | 18.26 |
| 1998-04-27 | 17.64 |
| 1998-04-24 | 17.32 |
| 1998-04-23 | 13.88 |
| 1998-04-22 | 14.51 |
| 1998-04-21 | 14.82 |
| 1998-04-20 | 17.01 |
| 1998-04-17 | 16.39 |
| 1998-04-16 | 17.64 |
| 1998-04-15 | 18.89 |
| 1998-04-14 | 18.26 |
| 1998-04-09 | 19.20 |
| 1998-04-08 | 19.51 |
| 1998-04-07 | 19.20 |
| 1998-04-03 | 19.20 |
| 1998-04-02 | 21.70 |
| 1998-04-01 | 22.02 |
| 1998-03-31 | 22.02 |
| 1998-03-30 | 20.77 |
| 1998-03-27 | 22.02 |
| 1998-03-26 | 22.96 |
| 1998-03-25 | 25.77 |
| 1998-03-24 | 23.89 |
| 1998-03-23 | 22.33 |
| 1998-03-20 | 22.64 |
| 1998-03-19 | 20.14 |
| 1998-03-18 | 17.64 |
| 1998-03-17 | 20.45 |
| 1998-03-16 | 19.51 |
| 1998-03-13 | 19.51 |
| 1998-03-12 | 17.95 |
| 1998-03-11 | 19.51 |
| 1998-03-10 | 18.89 |
| 1998-03-09 | 20.14 |
| 1998-03-06 | 20.45 |
| 1998-03-05 | 19.20 |
| 1998-03-04 | 22.96 |
| 1998-03-03 | 25.46 |
| 1998-03-02 | 22.64 |
| 1998-02-27 | 25.77 |
| 1998-02-26 | 24.02 |
| 1998-02-25 | 19.99 |
| 1998-02-24 | 19.37 |
| 1998-02-23 | 20.61 |
| 1998-02-20 | 19.99 |
| 1998-02-19 | 20.92 |
| 1998-02-18 | 22.16 |
| 1998-02-17 | 19.99 |
| 1998-02-16 | 20.92 |
| 1998-02-13 | 19.68 |
| 1998-02-12 | 17.51 |
| 1998-02-11 | 17.20 |
| 1998-02-10 | 21.54 |
| 1998-02-09 | 29.60 |
| 1998-02-06 | 29.91 |
| 1998-02-05 | 31.77 |
| 1998-02-04 | 29.29 |
| 1998-02-03 | 31.77 |
| 1998-02-02 | 36.42 |
| 1998-01-27 | 31.77 |
| 1998-01-26 | 31.15 |
| 1998-01-23 | 28.98 |
| 1998-01-22 | 26.81 |
| 1998-01-21 | 30.22 |
| 1998-01-20 | 29.60 |
| 1998-01-19 | 30.84 |
| 1998-01-16 | 28.36 |
| 1998-01-15 | 22.16 |
| 1998-01-14 | 27.74 |
| 1998-01-13 | 21.54 |
| 1998-01-12 | 7.90 |
| 1998-01-09 | 19.68 |
| 1998-01-08 | 23.09 |
| 1998-01-07 | 20.92 |
| 1998-01-06 | 24.95 |
| 1998-01-05 | 28.98 |
| 1998-01-02 | 33.01 |
| 1997-12-31 | 33.32 |
| 1997-12-30 | 33.01 |
| 1997-12-29 | 30.22 |
| 1997-12-24 | 29.60 |
| 1997-12-23 | 31.15 |
| 1997-12-22 | 25.88 |
| 1997-12-19 | 28.05 |
| 1997-12-18 | 33.01 |
| 1997-12-17 | 30.22 |
| 1997-12-16 | 26.19 |
| 1997-12-15 | 27.12 |
| 1997-12-12 | 23.40 |
| 1997-12-11 | 19.99 |
| 1997-12-10 | 24.33 |
| 1997-12-09 | 29.29 |
| 1997-12-08 | 33.32 |
| 1997-12-05 | 33.01 |
| 1997-12-04 | 29.60 |
| 1997-12-03 | 26.00 |
| 1997-12-02 | 26.00 |
| 1997-12-01 | 22.94 |
| 1997-11-28 | 19.57 |
| 1997-11-27 | 18.95 |
| 1997-11-26 | 20.79 |
| 1997-11-25 | 18.65 |
| 1997-11-24 | 20.18 |
| 1997-11-21 | 19.87 |
| 1997-11-20 | 13.13 |
| 1997-11-19 | 14.05 |
| 1997-11-18 | 14.35 |
| 1997-11-17 | 16.19 |
| 1997-11-14 | 10.06 |
| 1997-11-13 | 8.84 |
| 1997-11-12 | 6.69 |
| 1997-11-11 | 9.45 |
| 1997-11-10 | 11.59 |
| 1997-11-07 | 9.75 |
| 1997-11-06 | 11.59 |
| 1997-11-05 | 13.74 |
| 1997-11-04 | 17.73 |
| 1997-11-03 | 21.10 |
| 1997-10-31 | 24.78 |
| 1997-10-30 | 18.03 |
| 1997-10-29 | 18.65 |
| 1997-10-28 | -1.28 |
| 1997-10-27 | 10.67 |
| 1997-10-24 | 10.37 |
| 1997-10-23 | 4.24 |
| 1997-10-22 | 12.51 |
| 1997-10-21 | 14.35 |
| 1997-10-20 | 16.19 |
| 1997-10-17 | 20.18 |
| 1997-10-16 | 19.57 |
| 1997-10-15 | 18.34 |
| 1997-10-14 | 19.57 |
| 1997-10-13 | 21.10 |
| 1997-10-09 | 21.40 |
| 1997-10-08 | 24.47 |
| 1997-10-07 | 25.70 |
| 1997-10-06 | 26.92 |
| 1997-10-03 | 30.30 |
| 1997-09-30 | 30.60 |
| 1997-09-29 | 30.60 |
| 1997-09-26 | 31.22 |
| 1997-09-25 | 32.13 |
| 1997-09-24 | 28.46 |
| 1997-09-23 | 24.78 |
| 1997-09-22 | 24.47 |
| 1997-09-19 | 26.62 |
| 1997-09-18 | 27.54 |
| 1997-09-16 | 27.23 |
| 1997-09-15 | 30.60 |
| 1997-09-12 | 28.76 |
| 1997-09-11 | 23.86 |
| 1997-09-10 | 30.60 |
| 1997-09-09 | 32.13 |
| 1997-09-08 | 24.78 |
| 1997-09-05 | 20.18 |
| 1997-09-04 | 17.11 |
| 1997-09-03 | 20.79 |
| 1997-09-02 | 7.92 |
| 1997-09-01 | 7.30 |
| 1997-08-29 | 10.06 |
| 1997-08-28 | 13.43 |
| 1997-08-27 | 19.57 |
| 1997-08-26 | 18.65 |
| 1997-08-25 | 18.95 |
| 1997-08-22 | 18.03 |
| 1997-08-21 | 21.71 |
| 1997-08-20 | 25.39 |
| 1997-08-19 | 23.55 |
| 1997-08-15 | 28.76 |
| 1997-08-14 | 31.83 |
| 1997-08-13 | 33.97 |
| 1997-08-12 | 32.63 |
| 1997-08-11 | 33.84 |
| 1997-08-08 | 33.84 |
| 1997-08-07 | 34.75 |
| 1997-08-06 | 32.93 |
| 1997-08-05 | 32.63 |
| 1997-08-04 | 32.63 |
| 1997-08-01 | 34.45 |
| 1997-07-31 | 35.06 |
| 1997-07-30 | 35.06 |
| 1997-07-29 | 33.54 |
| 1997-07-28 | 33.84 |
| 1997-07-25 | 35.36 |
| 1997-07-24 | 35.97 |
| 1997-07-23 | 37.19 |
| 1997-07-22 | 34.45 |
| 1997-07-21 | 33.84 |
| 1997-07-18 | 35.06 |
| 1997-07-17 | 33.23 |
| 1997-07-16 | 33.84 |
| 1997-07-15 | 33.84 |
| 1997-07-14 | 31.41 |
| 1997-07-11 | 30.19 |
| 1997-07-10 | 25.02 |
| 1997-07-09 | 25.33 |
| 1997-07-08 | 27.45 |
| 1997-07-07 | 28.67 |
| 1997-07-04 | 29.28 |
| 1997-07-03 | 33.54 |
| 1997-06-27 | 33.54 |
| 1997-06-26 | 34.15 |
| 1997-06-25 | 33.84 |
| 1997-06-24 | 33.23 |
| 1997-06-23 | 35.36 |
| 1997-06-20 | 35.97 |
| 1997-06-19 | 33.54 |
| 1997-06-18 | 33.23 |
| 1997-06-17 | 32.02 |
| 1997-06-16 | 31.71 |
| 1997-06-13 | 28.67 |
| 1997-06-12 | 26.24 |
| 1997-06-11 | 33.84 |
| 1997-06-10 | 33.84 |
| 1997-06-06 | 35.97 |
| 1997-06-05 | 34.45 |
| 1997-06-04 | 31.10 |
| 1997-06-03 | 30.19 |
| 1997-06-02 | 26.54 |
| 1997-05-30 | 18.02 |
| 1997-05-29 | 15.90 |
| 1997-05-28 | 17.42 |
| 1997-05-27 | 17.11 |
| 1997-05-26 | 18.63 |
| 1997-05-23 | 16.20 |
| 1997-05-22 | 13.46 |
| 1997-05-21 | 12.55 |
| 1997-05-20 | 13.77 |
| 1997-05-19 | 13.46 |
| 1997-05-16 | 12.55 |
| 1997-05-15 | 12.24 |
| 1997-05-14 | 13.16 |
| 1997-05-13 | 9.81 |
| 1997-05-12 | 8.78 |
| 1997-05-09 | 8.48 |
| 1997-05-08 | 6.37 |
| 1997-05-07 | 6.37 |
| 1997-05-06 | 5.16 |
| 1997-05-05 | 3.96 |
| 1997-05-02 | 3.96 |
| 1997-05-01 | 4.86 |
| 1997-04-30 | 5.16 |
| 1997-04-29 | 4.86 |
| 1997-04-28 | 4.26 |
| 1997-04-25 | 5.16 |
| 1997-04-24 | 4.56 |
| 1997-04-23 | 5.76 |
| 1997-04-22 | 5.46 |
| 1997-04-21 | 5.46 |
| 1997-04-18 | 3.96 |
| 1997-04-17 | 4.86 |
| 1997-04-16 | 5.16 |
| 1997-04-15 | 4.86 |
| 1997-04-14 | 5.46 |
| 1997-04-11 | 6.37 |
| 1997-04-10 | 3.96 |
| 1997-04-09 | 0.94 |
| 1997-04-08 | 0.94 |
| 1997-04-07 | 0.64 |
| 1997-04-04 | 0.34 |
| 1997-04-03 | 0.34 |
| 1997-04-02 | 0.94 |
| 1997-04-01 | 0.64 |
| 1997-03-27 | 2.75 |
| 1997-03-26 | 3.96 |
| 1997-03-25 | 3.05 |
| 1997-03-24 | 3.96 |
| 1997-03-21 | 4.56 |
| 1997-03-20 | 3.05 |
| 1997-03-19 | 4.26 |
| 1997-03-18 | 5.16 |
| 1997-03-17 | 7.27 |
| 1997-03-14 | 6.07 |
| 1997-03-13 | 4.86 |
| 1997-03-12 | 6.07 |
| 1997-03-11 | 7.57 |
| 1997-03-10 | 7.57 |
| 1997-03-07 | 7.27 |
| 1997-03-06 | 8.78 |
| 1997-03-05 | 8.17 |
| 1997-03-04 | 6.97 |
| 1997-03-03 | 7.57 |
| 1997-02-28 | 7.87 |
| 1997-02-27 | 7.57 |
| 1997-02-26 | 6.67 |
| 1997-02-25 | 4.26 |
| 1997-02-24 | 4.26 |
| 1997-02-21 | 4.26 |
| 1997-02-20 | 4.26 |
| 1997-02-19 | 2.75 |
| 1997-02-18 | 4.26 |
| 1997-02-17 | 5.16 |
| 1997-02-14 | 5.46 |
| 1997-02-13 | 5.46 |
| 1997-02-12 | 7.57 |
| 1997-02-11 | 8.66 |
| 1997-02-10 | 9.55 |
| 1997-02-05 | 8.96 |
| 1997-02-04 | 8.66 |
| 1997-02-03 | 9.25 |
| 1997-01-31 | 8.36 |
| 1997-01-30 | 6.87 |
| 1997-01-29 | 3.88 |
| 1997-01-28 | 0.60 |
| 1997-01-27 | 0.60 |
| 1997-01-24 | -1.19 |
| 1997-01-23 | -0.30 |
| 1997-01-22 | 0.00 |
| 1997-01-21 | 0.60 |
| 1997-01-20 | 1.49 |
| 1997-01-17 | 1.49 |
| 1997-01-16 | 2.09 |
| 1997-01-15 | 1.19 |
| 1997-01-14 | 0.60 |
| 1997-01-13 | 0.60 |
| 1997-01-10 | 0.60 |
| 1997-01-09 | 0.30 |
| 1997-01-08 | 1.79 |
| 1997-01-07 | 3.58 |
| 1997-01-06 | 5.97 |
| 1997-01-03 | 1.49 |
| 1997-01-02 | 1.49 |
| 1996-12-31 | 2.69 |
| 1996-12-30 | 1.49 |
| 1996-12-27 | -0.30 |
| 1996-12-24 | 0.00 |
| 1996-12-23 | -0.30 |
| 1996-12-20 | 0.00 |
| 1996-12-19 | -0.60 |
| 1996-12-18 | -0.60 |
| 1996-12-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy