Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00036 | 1973-02-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0036 % |
|---|---|
| 2026-01-21 | -28.95 |
| 2026-01-20 | -28.95 |
| 2026-01-19 | -26.94 |
| 2026-01-16 | -29.52 |
| 2026-01-15 | -46.42 |
| 2026-01-14 | -56.16 |
| 2026-01-13 | -55.02 |
| 2026-01-12 | -55.02 |
| 2026-01-09 | -55.02 |
| 2026-01-08 | -55.02 |
| 2026-01-07 | -55.02 |
| 2026-01-06 | -55.02 |
| 2026-01-05 | -55.02 |
| 2026-01-02 | -54.73 |
| 2025-12-31 | -54.73 |
| 2025-12-30 | -54.73 |
| 2025-12-29 | -52.73 |
| 2025-12-24 | -52.73 |
| 2025-12-23 | -52.73 |
| 2025-12-22 | -52.73 |
| 2025-12-19 | -52.73 |
| 2025-12-18 | -52.73 |
| 2025-12-17 | -55.02 |
| 2025-12-16 | -55.30 |
| 2025-12-15 | -55.30 |
| 2025-12-12 | -55.30 |
| 2025-12-11 | -55.30 |
| 2025-12-10 | -55.30 |
| 2025-12-09 | -55.30 |
| 2025-12-08 | -55.30 |
| 2025-12-05 | -55.30 |
| 2025-12-04 | -47.86 |
| 2025-12-03 | -47.86 |
| 2025-12-02 | -47.86 |
| 2025-12-01 | -47.86 |
| 2025-11-28 | -47.86 |
| 2025-11-27 | -47.00 |
| 2025-11-26 | -47.00 |
| 2025-11-25 | -42.70 |
| 2025-11-24 | -42.70 |
| 2025-11-21 | -42.70 |
| 2025-11-20 | -42.70 |
| 2025-11-19 | -42.70 |
| 2025-11-18 | -42.70 |
| 2025-11-17 | -42.70 |
| 2025-11-14 | -42.70 |
| 2025-11-13 | -42.41 |
| 2025-11-12 | -42.41 |
| 2025-11-11 | -38.40 |
| 2025-11-10 | -29.81 |
| 2025-11-07 | -33.24 |
| 2025-11-06 | -58.74 |
| 2025-11-05 | -58.74 |
| 2025-11-04 | -56.74 |
| 2025-11-03 | -55.88 |
| 2025-10-31 | -54.16 |
| 2025-10-30 | -50.72 |
| 2025-10-28 | -46.42 |
| 2025-10-27 | -40.41 |
| 2025-10-24 | -22.64 |
| 2025-10-23 | -19.78 |
| 2025-10-22 | -19.78 |
| 2025-10-21 | -19.78 |
| 2025-10-20 | -24.07 |
| 2025-10-17 | -26.94 |
| 2025-10-16 | -26.94 |
| 2025-10-15 | -26.94 |
| 2025-10-14 | -28.37 |
| 2025-10-13 | -24.07 |
| 2025-10-10 | -24.07 |
| 2025-10-09 | -24.07 |
| 2025-10-08 | -24.07 |
| 2025-10-06 | -24.07 |
| 2025-10-03 | -24.07 |
| 2025-10-02 | -22.64 |
| 2025-09-30 | -22.64 |
| 2025-09-29 | -19.78 |
| 2025-09-26 | -21.21 |
| 2025-09-25 | -21.21 |
| 2025-09-24 | -21.21 |
| 2025-09-23 | -24.07 |
| 2025-09-22 | -18.34 |
| 2025-09-19 | -18.34 |
| 2025-09-18 | -16.91 |
| 2025-09-17 | -16.91 |
| 2025-09-16 | -26.94 |
| 2025-09-15 | -18.34 |
| 2025-09-12 | -16.91 |
| 2025-09-11 | -29.81 |
| 2025-09-10 | -21.21 |
| 2025-09-09 | -26.94 |
| 2025-09-08 | -22.64 |
| 2025-09-05 | -22.64 |
| 2025-09-04 | -25.51 |
| 2025-09-03 | -25.51 |
| 2025-09-02 | -26.94 |
| 2025-09-01 | -22.64 |
| 2025-08-29 | -25.51 |
| 2025-08-28 | -24.07 |
| 2025-08-27 | -16.91 |
| 2025-08-26 | -21.21 |
| 2025-08-25 | -22.64 |
| 2025-08-22 | -21.21 |
| 2025-08-21 | -18.34 |
| 2025-08-20 | -24.07 |
| 2025-08-19 | -24.07 |
| 2025-08-18 | -22.64 |
| 2025-08-15 | -24.07 |
| 2025-08-14 | -22.64 |
| 2025-08-13 | -19.78 |
| 2025-08-12 | -18.34 |
| 2025-08-11 | -24.07 |
| 2025-08-08 | -19.78 |
| 2025-08-07 | -21.21 |
| 2025-08-06 | -19.78 |
| 2025-08-05 | -16.91 |
| 2025-08-04 | -16.91 |
| 2025-08-01 | -8.32 |
| 2025-07-31 | 60.45 |
| 2025-07-30 | 48.98 |
| 2025-07-29 | 34.66 |
| 2025-07-28 | 31.79 |
| 2025-07-25 | 18.90 |
| 2025-07-24 | 6.01 |
| 2025-07-23 | 1.71 |
| 2025-07-22 | 1.71 |
| 2025-07-21 | 6.01 |
| 2025-07-18 | 8.87 |
| 2025-07-17 | 14.60 |
| 2025-07-16 | 14.60 |
| 2025-07-15 | 14.60 |
| 2025-07-14 | 14.60 |
| 2025-07-11 | 14.60 |
| 2025-07-10 | 14.60 |
| 2025-07-09 | 16.04 |
| 2025-07-08 | 16.04 |
| 2025-07-07 | 14.60 |
| 2025-07-04 | 14.60 |
| 2025-07-03 | 17.47 |
| 2025-07-02 | 28.93 |
| 2025-06-30 | 30.36 |
| 2025-06-27 | 30.36 |
| 2025-06-26 | 30.36 |
| 2025-06-25 | 31.79 |
| 2025-06-24 | 20.33 |
| 2025-06-23 | 20.33 |
| 2025-06-20 | 20.33 |
| 2025-06-19 | 20.33 |
| 2025-06-18 | 20.33 |
| 2025-06-17 | 17.47 |
| 2025-06-16 | 17.47 |
| 2025-06-13 | 21.77 |
| 2025-06-12 | 23.20 |
| 2025-06-11 | 24.63 |
| 2025-06-10 | 27.50 |
| 2025-06-09 | 27.50 |
| 2025-06-06 | 27.50 |
| 2025-06-05 | 27.50 |
| 2025-06-04 | 33.23 |
| 2025-06-03 | 34.66 |
| 2025-06-02 | 21.77 |
| 2025-05-30 | 21.77 |
| 2025-05-29 | 20.33 |
| 2025-05-28 | 20.33 |
| 2025-05-27 | 21.77 |
| 2025-05-26 | 21.77 |
| 2025-05-23 | 17.47 |
| 2025-05-22 | 20.33 |
| 2025-05-21 | 20.33 |
| 2025-05-20 | 20.33 |
| 2025-05-19 | 20.33 |
| 2025-05-16 | 26.06 |
| 2025-05-15 | 43.25 |
| 2025-05-14 | 34.66 |
| 2025-05-13 | 34.66 |
| 2025-05-12 | 34.66 |
| 2025-05-09 | 34.66 |
| 2025-05-08 | 31.79 |
| 2025-05-07 | 31.79 |
| 2025-05-06 | 31.79 |
| 2025-05-02 | 43.25 |
| 2025-04-30 | 57.58 |
| 2025-04-29 | 57.58 |
| 2025-04-28 | 57.58 |
| 2025-04-25 | 57.58 |
| 2025-04-24 | 51.85 |
| 2025-04-23 | 51.85 |
| 2025-04-22 | 43.25 |
| 2025-04-17 | 41.82 |
| 2025-04-16 | 41.82 |
| 2025-04-15 | 41.82 |
| 2025-04-14 | 41.82 |
| 2025-04-11 | 43.25 |
| 2025-04-10 | 43.25 |
| 2025-04-09 | 43.25 |
| 2025-04-08 | 34.66 |
| 2025-04-07 | 37.52 |
| 2025-04-03 | 43.25 |
| 2025-04-02 | 43.25 |
| 2025-04-01 | 48.98 |
| 2025-03-31 | 43.25 |
| 2025-03-28 | 51.85 |
| 2025-03-27 | 46.12 |
| 2025-03-26 | 46.12 |
| 2025-03-25 | 54.72 |
| 2025-03-24 | 54.72 |
| 2025-03-21 | 69.04 |
| 2025-03-20 | 77.64 |
| 2025-03-19 | 57.58 |
| 2025-03-18 | 48.98 |
| 2025-03-17 | 54.72 |
| 2025-03-14 | 54.72 |
| 2025-03-13 | 57.58 |
| 2025-03-12 | 63.31 |
| 2025-03-11 | 63.31 |
| 2025-03-10 | 66.18 |
| 2025-03-07 | 74.77 |
| 2025-03-06 | 86.23 |
| 2025-03-05 | 77.64 |
| 2025-03-04 | 89.10 |
| 2025-03-03 | 51.85 |
| 2025-02-28 | 117.75 |
| 2025-02-27 | 117.75 |
| 2025-02-26 | 17.47 |
| 2025-02-25 | 7.44 |
| 2025-02-24 | 1.71 |
| 2025-02-21 | 0.28 |
| 2025-02-20 | 6.01 |
| 2025-02-19 | 7.44 |
| 2025-02-18 | 8.87 |
| 2025-02-17 | 10.31 |
| 2025-02-14 | 10.31 |
| 2025-02-13 | 13.17 |
| 2025-02-12 | 13.17 |
| 2025-02-11 | 1.71 |
| 2025-02-10 | 1.71 |
| 2025-02-07 | 1.71 |
| 2025-02-06 | 1.71 |
| 2025-02-05 | 1.71 |
| 2025-02-04 | 1.71 |
| 2025-02-03 | 1.71 |
| 2025-01-28 | 3.14 |
| 2025-01-27 | -1.15 |
| 2025-01-24 | -9.75 |
| 2025-01-23 | -4.02 |
| 2025-01-22 | -5.45 |
| 2025-01-21 | -5.45 |
| 2025-01-20 | -11.18 |
| 2025-01-17 | -11.18 |
| 2025-01-16 | -11.18 |
| 2025-01-15 | -8.32 |
| 2025-01-14 | -2.59 |
| 2025-01-13 | -5.45 |
| 2025-01-10 | 0.28 |
| 2025-01-09 | -1.15 |
| 2025-01-08 | -1.15 |
| 2025-01-07 | -1.15 |
| 2025-01-06 | -1.15 |
| 2025-01-03 | 0.28 |
| 2025-01-02 | 3.14 |
| 2024-12-31 | 4.58 |
| 2024-12-30 | -2.59 |
| 2024-12-27 | -8.32 |
| 2024-12-24 | -8.32 |
| 2024-12-23 | 3.14 |
| 2024-12-20 | 3.14 |
| 2024-12-19 | -11.18 |
| 2024-12-18 | 3.14 |
| 2024-12-17 | -2.78 |
| 2024-12-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy