Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06886 | 2015-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6886 % |
|---|---|
| 2026-02-27 | 71.38 |
| 2026-02-26 | 74.65 |
| 2026-02-25 | 79.96 |
| 2026-02-24 | 80.16 |
| 2026-02-23 | 85.88 |
| 2026-02-20 | 84.25 |
| 2026-02-16 | 80.57 |
| 2026-02-13 | 80.16 |
| 2026-02-12 | 81.08 |
| 2026-02-11 | 82.00 |
| 2026-02-10 | 82.10 |
| 2026-02-09 | 81.08 |
| 2026-02-06 | 77.30 |
| 2026-02-05 | 79.55 |
| 2026-02-04 | 78.84 |
| 2026-02-03 | 72.91 |
| 2026-02-02 | 88.44 |
| 2026-01-30 | 90.38 |
| 2026-01-29 | 95.28 |
| 2026-01-28 | 92.42 |
| 2026-01-27 | 89.25 |
| 2026-01-26 | 89.97 |
| 2026-01-23 | 87.93 |
| 2026-01-22 | 89.97 |
| 2026-01-21 | 89.77 |
| 2026-01-20 | 89.36 |
| 2026-01-19 | 88.34 |
| 2026-01-16 | 92.93 |
| 2026-01-15 | 94.67 |
| 2026-01-14 | 99.47 |
| 2026-01-13 | 98.14 |
| 2026-01-12 | 100.39 |
| 2026-01-09 | 101.61 |
| 2026-01-08 | 101.41 |
| 2026-01-07 | 111.21 |
| 2026-01-06 | 118.98 |
| 2026-01-05 | 105.09 |
| 2026-01-02 | 101.10 |
| 2025-12-31 | 92.22 |
| 2025-12-30 | 93.85 |
| 2025-12-29 | 95.59 |
| 2025-12-24 | 98.04 |
| 2025-12-23 | 99.06 |
| 2025-12-22 | 98.34 |
| 2025-12-19 | 98.14 |
| 2025-12-18 | 96.51 |
| 2025-12-17 | 98.45 |
| 2025-12-16 | 94.67 |
| 2025-12-15 | 96.10 |
| 2025-12-12 | 93.75 |
| 2025-12-11 | 88.64 |
| 2025-12-10 | 90.99 |
| 2025-12-09 | 91.71 |
| 2025-12-08 | 97.43 |
| 2025-12-05 | 87.72 |
| 2025-12-04 | 81.19 |
| 2025-12-03 | 80.37 |
| 2025-12-02 | 86.80 |
| 2025-12-01 | 87.52 |
| 2025-11-28 | 86.91 |
| 2025-11-27 | 86.50 |
| 2025-11-26 | 85.37 |
| 2025-11-25 | 85.37 |
| 2025-11-24 | 86.70 |
| 2025-11-21 | 85.88 |
| 2025-11-20 | 90.99 |
| 2025-11-19 | 92.83 |
| 2025-11-18 | 93.03 |
| 2025-11-17 | 93.14 |
| 2025-11-14 | 96.51 |
| 2025-11-13 | 103.25 |
| 2025-11-12 | 100.49 |
| 2025-11-11 | 103.04 |
| 2025-11-10 | 107.13 |
| 2025-11-07 | 101.10 |
| 2025-11-06 | 103.14 |
| 2025-11-05 | 93.03 |
| 2025-11-04 | 92.93 |
| 2025-11-03 | 95.18 |
| 2025-10-31 | 99.57 |
| 2025-10-30 | 112.19 |
| 2025-10-28 | 110.57 |
| 2025-10-27 | 114.22 |
| 2025-10-24 | 114.22 |
| 2025-10-23 | 109.15 |
| 2025-10-22 | 104.49 |
| 2025-10-21 | 106.72 |
| 2025-10-20 | 103.27 |
| 2025-10-17 | 102.87 |
| 2025-10-16 | 111.18 |
| 2025-10-15 | 104.49 |
| 2025-10-14 | 99.42 |
| 2025-10-13 | 106.11 |
| 2025-10-10 | 111.18 |
| 2025-10-09 | 109.15 |
| 2025-10-08 | 102.26 |
| 2025-10-06 | 102.16 |
| 2025-10-03 | 102.56 |
| 2025-10-02 | 104.29 |
| 2025-09-30 | 108.54 |
| 2025-09-29 | 111.79 |
| 2025-09-26 | 88.17 |
| 2025-09-25 | 90.10 |
| 2025-09-24 | 91.21 |
| 2025-09-23 | 89.19 |
| 2025-09-22 | 90.40 |
| 2025-09-19 | 90.71 |
| 2025-09-18 | 91.52 |
| 2025-09-17 | 93.65 |
| 2025-09-16 | 92.63 |
| 2025-09-15 | 96.79 |
| 2025-09-12 | 99.32 |
| 2025-09-11 | 99.63 |
| 2025-09-10 | 96.28 |
| 2025-09-09 | 93.85 |
| 2025-09-08 | 91.01 |
| 2025-09-05 | 88.07 |
| 2025-09-04 | 86.35 |
| 2025-09-03 | 87.26 |
| 2025-09-02 | 91.11 |
| 2025-09-01 | 94.76 |
| 2025-08-29 | 99.93 |
| 2025-08-28 | 102.56 |
| 2025-08-27 | 99.22 |
| 2025-08-26 | 109.96 |
| 2025-08-25 | 114.01 |
| 2025-08-22 | 112.19 |
| 2025-08-21 | 111.99 |
| 2025-08-20 | 109.35 |
| 2025-08-19 | 110.37 |
| 2025-08-18 | 113.00 |
| 2025-08-15 | 115.03 |
| 2025-08-14 | 104.29 |
| 2025-08-13 | 98.61 |
| 2025-08-12 | 92.53 |
| 2025-08-11 | 90.10 |
| 2025-08-08 | 90.00 |
| 2025-08-07 | 90.91 |
| 2025-08-06 | 87.06 |
| 2025-08-05 | 86.35 |
| 2025-08-04 | 83.51 |
| 2025-08-01 | 79.36 |
| 2025-07-31 | 83.01 |
| 2025-07-30 | 90.10 |
| 2025-07-29 | 90.71 |
| 2025-07-28 | 89.49 |
| 2025-07-25 | 87.67 |
| 2025-07-24 | 88.88 |
| 2025-07-23 | 83.01 |
| 2025-07-22 | 75.71 |
| 2025-07-21 | 75.10 |
| 2025-07-18 | 68.21 |
| 2025-07-17 | 66.19 |
| 2025-07-16 | 64.16 |
| 2025-07-15 | 67.81 |
| 2025-07-14 | 67.40 |
| 2025-07-11 | 65.58 |
| 2025-07-10 | 64.97 |
| 2025-07-09 | 62.13 |
| 2025-07-08 | 63.35 |
| 2025-07-07 | 56.86 |
| 2025-07-04 | 55.65 |
| 2025-07-03 | 54.99 |
| 2025-07-02 | 53.21 |
| 2025-06-30 | 56.97 |
| 2025-06-27 | 56.77 |
| 2025-06-26 | 54.99 |
| 2025-06-25 | 60.91 |
| 2025-06-24 | 51.63 |
| 2025-06-23 | 46.11 |
| 2025-06-20 | 42.16 |
| 2025-06-19 | 41.76 |
| 2025-06-18 | 48.28 |
| 2025-06-17 | 52.62 |
| 2025-06-16 | 51.04 |
| 2025-06-13 | 46.70 |
| 2025-06-12 | 49.46 |
| 2025-06-11 | 49.07 |
| 2025-06-10 | 42.16 |
| 2025-06-09 | 40.58 |
| 2025-06-06 | 37.42 |
| 2025-06-05 | 38.60 |
| 2025-06-04 | 35.44 |
| 2025-06-03 | 32.68 |
| 2025-06-02 | 27.94 |
| 2025-05-30 | 30.51 |
| 2025-05-29 | 31.30 |
| 2025-05-28 | 26.76 |
| 2025-05-27 | 25.18 |
| 2025-05-26 | 24.59 |
| 2025-05-23 | 26.95 |
| 2025-05-22 | 25.18 |
| 2025-05-21 | 27.94 |
| 2025-05-20 | 28.14 |
| 2025-05-19 | 26.36 |
| 2025-05-16 | 25.18 |
| 2025-05-15 | 25.77 |
| 2025-05-14 | 27.74 |
| 2025-05-13 | 21.82 |
| 2025-05-12 | 22.81 |
| 2025-05-09 | 16.10 |
| 2025-05-08 | 17.87 |
| 2025-05-07 | 17.67 |
| 2025-05-06 | 17.67 |
| 2025-05-02 | 15.70 |
| 2025-04-30 | 13.53 |
| 2025-04-29 | 12.74 |
| 2025-04-28 | 12.15 |
| 2025-04-25 | 14.71 |
| 2025-04-24 | 12.15 |
| 2025-04-23 | 13.73 |
| 2025-04-22 | 10.76 |
| 2025-04-17 | 8.00 |
| 2025-04-16 | 8.00 |
| 2025-04-15 | 11.36 |
| 2025-04-14 | 11.55 |
| 2025-04-11 | 9.97 |
| 2025-04-10 | 8.40 |
| 2025-04-09 | 6.62 |
| 2025-04-08 | 2.47 |
| 2025-04-07 | 1.68 |
| 2025-04-03 | 21.43 |
| 2025-04-02 | 23.40 |
| 2025-04-01 | 22.02 |
| 2025-03-31 | 23.20 |
| 2025-03-28 | 36.23 |
| 2025-03-27 | 38.01 |
| 2025-03-26 | 38.21 |
| 2025-03-25 | 36.63 |
| 2025-03-24 | 39.39 |
| 2025-03-21 | 38.21 |
| 2025-03-20 | 42.16 |
| 2025-03-19 | 47.88 |
| 2025-03-18 | 46.50 |
| 2025-03-17 | 43.54 |
| 2025-03-14 | 44.13 |
| 2025-03-13 | 35.25 |
| 2025-03-12 | 35.64 |
| 2025-03-11 | 33.08 |
| 2025-03-10 | 33.86 |
| 2025-03-07 | 36.83 |
| 2025-03-06 | 41.17 |
| 2025-03-05 | 36.83 |
| 2025-03-04 | 33.27 |
| 2025-03-03 | 32.29 |
| 2025-02-28 | 28.93 |
| 2025-02-27 | 37.81 |
| 2025-02-26 | 41.57 |
| 2025-02-25 | 33.67 |
| 2025-02-24 | 40.78 |
| 2025-02-21 | 37.62 |
| 2025-02-20 | 31.10 |
| 2025-02-19 | 33.47 |
| 2025-02-18 | 32.48 |
| 2025-02-17 | 36.04 |
| 2025-02-14 | 36.23 |
| 2025-02-13 | 31.69 |
| 2025-02-12 | 36.04 |
| 2025-02-11 | 31.50 |
| 2025-02-10 | 34.65 |
| 2025-02-07 | 34.85 |
| 2025-02-06 | 33.08 |
| 2025-02-05 | 29.72 |
| 2025-02-04 | 34.46 |
| 2025-02-03 | 32.29 |
| 2025-01-28 | 31.50 |
| 2025-01-27 | 31.50 |
| 2025-01-24 | 30.90 |
| 2025-01-23 | 27.74 |
| 2025-01-22 | 24.98 |
| 2025-01-21 | 26.36 |
| 2025-01-20 | 24.98 |
| 2025-01-17 | 23.80 |
| 2025-01-16 | 22.81 |
| 2025-01-15 | 22.22 |
| 2025-01-14 | 23.99 |
| 2025-01-13 | 18.27 |
| 2025-01-10 | 18.07 |
| 2025-01-09 | 19.65 |
| 2025-01-08 | 20.04 |
| 2025-01-07 | 21.03 |
| 2025-01-06 | 21.62 |
| 2025-01-03 | 21.62 |
| 2025-01-02 | 22.02 |
| 2024-12-31 | 29.52 |
| 2024-12-30 | 30.51 |
| 2024-12-27 | 32.29 |
| 2024-12-24 | 32.09 |
| 2024-12-23 | 28.73 |
| 2024-12-20 | 27.15 |
| 2024-12-19 | 28.53 |
| 2024-12-18 | 29.72 |
| 2024-12-17 | 29.13 |
| 2024-12-16 | 30.51 |
| 2024-12-13 | 32.68 |
| 2024-12-12 | 37.62 |
| 2024-12-11 | 36.63 |
| 2024-12-10 | 38.60 |
| 2024-12-09 | 41.96 |
| 2024-12-06 | 38.01 |
| 2024-12-05 | 36.23 |
| 2024-12-04 | 34.85 |
| 2024-12-03 | 35.05 |
| 2024-12-02 | 34.65 |
| 2024-11-29 | 32.29 |
| 2024-11-28 | 28.53 |
| 2024-11-27 | 30.90 |
| 2024-11-26 | 27.35 |
| 2024-11-25 | 27.35 |
| 2024-11-22 | 27.94 |
| 2024-11-21 | 33.27 |
| 2024-11-20 | 33.67 |
| 2024-11-19 | 34.26 |
| 2024-11-18 | 32.68 |
| 2024-11-15 | 31.30 |
| 2024-11-14 | 38.21 |
| 2024-11-13 | 41.96 |
| 2024-11-12 | 41.96 |
| 2024-11-11 | 49.86 |
| 2024-11-08 | 50.25 |
| 2024-11-07 | 56.77 |
| 2024-11-06 | 49.46 |
| 2024-11-05 | 53.61 |
| 2024-11-04 | 39.59 |
| 2024-11-01 | 31.89 |
| 2024-10-31 | 30.51 |
| 2024-10-30 | 26.56 |
| 2024-10-29 | 26.36 |
| 2024-10-28 | 27.15 |
| 2024-10-25 | 24.98 |
| 2024-10-24 | 23.80 |
| 2024-10-23 | 24.78 |
| 2024-10-22 | 27.15 |
| 2024-10-21 | 24.59 |
| 2024-10-18 | 27.55 |
| 2024-10-17 | 15.31 |
| 2024-10-16 | 18.07 |
| 2024-10-15 | 16.29 |
| 2024-10-14 | 21.03 |
| 2024-10-10 | 26.16 |
| 2024-10-09 | 29.92 |
| 2024-10-08 | 50.06 |
| 2024-10-07 | 105.34 |
| 2024-10-04 | 95.47 |
| 2024-10-03 | 76.71 |
| 2024-10-02 | 56.97 |
| 2024-09-30 | 23.60 |
| 2024-09-27 | 8.99 |
| 2024-09-26 | -0.88 |
| 2024-09-25 | -5.92 |
| 2024-09-24 | -9.57 |
| 2024-09-23 | -17.47 |
| 2024-09-20 | -17.07 |
| 2024-09-19 | -17.27 |
| 2024-09-17 | -19.64 |
| 2024-09-16 | -19.44 |
| 2024-09-13 | -18.75 |
| 2024-09-12 | -19.64 |
| 2024-09-11 | -20.18 |
| 2024-09-10 | -19.21 |
| 2024-09-09 | -17.95 |
| 2024-09-05 | -18.72 |
| 2024-09-04 | -17.66 |
| 2024-09-03 | -17.76 |
| 2024-09-02 | -16.60 |
| 2024-08-30 | -16.89 |
| 2024-08-29 | -17.37 |
| 2024-08-28 | -17.56 |
| 2024-08-27 | -19.69 |
| 2024-08-26 | -18.05 |
| 2024-08-23 | -18.63 |
| 2024-08-22 | -19.50 |
| 2024-08-21 | -19.60 |
| 2024-08-20 | -20.47 |
| 2024-08-19 | -20.37 |
| 2024-08-16 | -19.40 |
| 2024-08-15 | -19.31 |
| 2024-08-14 | -20.27 |
| 2024-08-13 | -19.31 |
| 2024-08-12 | -17.18 |
| 2024-08-09 | -16.40 |
| 2024-08-08 | -16.89 |
| 2024-08-07 | -17.56 |
| 2024-08-06 | -18.82 |
| 2024-08-05 | -17.66 |
| 2024-08-02 | -17.66 |
| 2024-08-01 | -16.11 |
| 2024-07-31 | -16.31 |
| 2024-07-30 | -19.79 |
| 2024-07-29 | -19.89 |
| 2024-07-26 | -18.82 |
| 2024-07-25 | -21.05 |
| 2024-07-24 | -20.76 |
| 2024-07-23 | -19.89 |
| 2024-07-22 | -19.89 |
| 2024-07-19 | -20.85 |
| 2024-07-18 | -20.47 |
| 2024-07-17 | -22.01 |
| 2024-07-16 | -21.72 |
| 2024-07-15 | -21.82 |
| 2024-07-12 | -20.66 |
| 2024-07-11 | -20.18 |
| 2024-07-10 | -22.69 |
| 2024-07-09 | -23.18 |
| 2024-07-08 | -23.66 |
| 2024-07-05 | -22.21 |
| 2024-07-04 | -21.82 |
| 2024-07-03 | -21.14 |
| 2024-07-02 | -23.00 |
| 2024-06-28 | -21.18 |
| 2024-06-27 | -20.63 |
| 2024-06-26 | -19.62 |
| 2024-06-25 | -20.72 |
| 2024-06-24 | -20.17 |
| 2024-06-21 | -18.43 |
| 2024-06-20 | -18.43 |
| 2024-06-19 | -17.52 |
| 2024-06-18 | -18.62 |
| 2024-06-17 | -18.53 |
| 2024-06-14 | -17.98 |
| 2024-06-13 | -19.26 |
| 2024-06-12 | -19.26 |
| 2024-06-11 | -19.35 |
| 2024-06-07 | -17.89 |
| 2024-06-06 | -17.43 |
| 2024-06-05 | -17.89 |
| 2024-06-04 | -17.16 |
| 2024-06-03 | -18.43 |
| 2024-05-31 | -18.71 |
| 2024-05-30 | -15.69 |
| 2024-05-29 | -14.42 |
| 2024-05-28 | -13.78 |
| 2024-05-27 | -11.95 |
| 2024-05-24 | -13.41 |
| 2024-05-23 | -12.50 |
| 2024-05-22 | -10.21 |
| 2024-05-21 | -9.48 |
| 2024-05-20 | -7.57 |
| 2024-05-17 | -8.11 |
| 2024-05-16 | -10.67 |
| 2024-05-14 | -10.76 |
| 2024-05-13 | -10.40 |
| 2024-05-10 | -13.05 |
| 2024-05-09 | -14.51 |
| 2024-05-08 | -16.70 |
| 2024-05-07 | -14.51 |
| 2024-05-06 | -14.23 |
| 2024-05-03 | -14.69 |
| 2024-05-02 | -14.32 |
| 2024-04-30 | -15.06 |
| 2024-04-29 | -10.31 |
| 2024-04-26 | -12.59 |
| 2024-04-25 | -18.80 |
| 2024-04-24 | -18.16 |
| 2024-04-23 | -19.62 |
| 2024-04-22 | -19.26 |
| 2024-04-19 | -20.35 |
| 2024-04-18 | -19.71 |
| 2024-04-17 | -20.81 |
| 2024-04-16 | -22.09 |
| 2024-04-15 | -20.99 |
| 2024-04-12 | -20.99 |
| 2024-04-11 | -18.34 |
| 2024-04-10 | -17.89 |
| 2024-04-09 | -17.43 |
| 2024-04-08 | -17.06 |
| 2024-04-05 | -20.17 |
| 2024-04-03 | -16.61 |
| 2024-04-02 | -16.61 |
| 2024-03-28 | -18.34 |
| 2024-03-27 | -18.53 |
| 2024-03-26 | -18.62 |
| 2024-03-25 | -16.97 |
| 2024-03-22 | -15.79 |
| 2024-03-21 | -13.96 |
| 2024-03-20 | -14.60 |
| 2024-03-19 | -14.87 |
| 2024-03-18 | -12.68 |
| 2024-03-15 | -14.60 |
| 2024-03-14 | -13.69 |
| 2024-03-13 | -13.32 |
| 2024-03-12 | -12.04 |
| 2024-03-11 | -14.78 |
| 2024-03-08 | -15.51 |
| 2024-03-07 | -16.70 |
| 2024-03-06 | -16.15 |
| 2024-03-05 | -16.33 |
| 2024-03-04 | -14.96 |
| 2024-03-01 | -13.96 |
| 2024-02-29 | -15.42 |
| 2024-02-28 | -14.87 |
| 2024-02-27 | -12.95 |
| 2024-02-26 | -13.87 |
| 2024-02-23 | -12.32 |
| 2024-02-22 | -11.77 |
| 2024-02-21 | -13.23 |
| 2024-02-20 | -15.06 |
| 2024-02-19 | -17.52 |
| 2024-02-16 | -15.42 |
| 2024-02-15 | -18.07 |
| 2024-02-14 | -17.80 |
| 2024-02-09 | -18.16 |
| 2024-02-08 | -15.88 |
| 2024-02-07 | -16.06 |
| 2024-02-06 | -14.42 |
| 2024-02-05 | -19.35 |
| 2024-02-02 | -17.25 |
| 2024-02-01 | -15.15 |
| 2024-01-31 | -15.88 |
| 2024-01-30 | -14.42 |
| 2024-01-29 | -11.13 |
| 2024-01-26 | -11.40 |
| 2024-01-25 | -8.30 |
| 2024-01-24 | -9.94 |
| 2024-01-23 | -14.60 |
| 2024-01-22 | -14.96 |
| 2024-01-19 | -11.40 |
| 2024-01-18 | -13.14 |
| 2024-01-17 | -13.23 |
| 2024-01-16 | -9.58 |
| 2024-01-15 | -10.21 |
| 2024-01-12 | -10.03 |
| 2024-01-11 | -10.31 |
| 2024-01-10 | -11.31 |
| 2024-01-09 | -12.86 |
| 2024-01-08 | -12.13 |
| 2024-01-05 | -11.68 |
| 2024-01-04 | -11.86 |
| 2024-01-03 | -10.67 |
| 2024-01-02 | -12.04 |
| 2023-12-29 | -9.94 |
| 2023-12-28 | -11.31 |
| 2023-12-27 | -13.50 |
| 2023-12-22 | -14.69 |
| 2023-12-21 | -12.68 |
| 2023-12-20 | -12.32 |
| 2023-12-19 | -11.58 |
| 2023-12-18 | -11.77 |
| 2023-12-15 | -11.04 |
| 2023-12-14 | -11.22 |
| 2023-12-13 | -11.22 |
| 2023-12-12 | -10.31 |
| 2023-12-11 | -8.66 |
| 2023-12-08 | -10.49 |
| 2023-12-07 | -9.76 |
| 2023-12-06 | -10.49 |
| 2023-12-05 | -8.11 |
| 2023-12-04 | -8.66 |
| 2023-12-01 | -8.66 |
| 2023-11-30 | -10.67 |
| 2023-11-29 | -11.31 |
| 2023-11-28 | -6.47 |
| 2023-11-27 | -6.10 |
| 2023-11-24 | -5.01 |
| 2023-11-23 | -3.00 |
| 2023-11-22 | -1.54 |
| 2023-11-21 | -2.09 |
| 2023-11-20 | -0.44 |
| 2023-11-17 | -0.81 |
| 2023-11-16 | 0.11 |
| 2023-11-15 | -0.26 |
| 2023-11-14 | -0.08 |
| 2023-11-13 | -1.35 |
| 2023-11-10 | 0.65 |
| 2023-11-09 | -1.17 |
| 2023-11-08 | -3.36 |
| 2023-11-07 | -2.27 |
| 2023-11-06 | -1.35 |
| 2023-11-03 | -4.28 |
| 2023-11-02 | -7.57 |
| 2023-11-01 | -7.38 |
| 2023-10-31 | -6.47 |
| 2023-10-30 | -9.67 |
| 2023-10-27 | -7.57 |
| 2023-10-26 | -7.75 |
| 2023-10-25 | -6.65 |
| 2023-10-24 | -7.38 |
| 2023-10-20 | -7.38 |
| 2023-10-19 | -8.30 |
| 2023-10-18 | -7.20 |
| 2023-10-17 | -8.30 |
| 2023-10-16 | -9.85 |
| 2023-10-13 | -9.48 |
| 2023-10-12 | -7.75 |
| 2023-10-11 | -8.75 |
| 2023-10-10 | -10.67 |
| 2023-10-09 | -10.49 |
| 2023-10-06 | -11.68 |
| 2023-10-05 | -12.95 |
| 2023-10-04 | -12.50 |
| 2023-10-03 | -10.67 |
| 2023-09-29 | -8.66 |
| 2023-09-28 | -9.30 |
| 2023-09-27 | -7.38 |
| 2023-09-26 | -7.75 |
| 2023-09-25 | -7.75 |
| 2023-09-22 | -4.28 |
| 2023-09-21 | -7.20 |
| 2023-09-20 | -6.47 |
| 2023-09-19 | -5.37 |
| 2023-09-18 | -5.92 |
| 2023-09-15 | -5.19 |
| 2023-09-14 | -3.91 |
| 2023-09-13 | -4.28 |
| 2023-09-12 | -3.18 |
| 2023-09-11 | -1.90 |
| 2023-09-07 | -4.46 |
| 2023-09-06 | -4.46 |
| 2023-09-05 | -3.55 |
| 2023-09-04 | -2.27 |
| 2023-08-31 | -5.74 |
| 2023-08-30 | -3.18 |
| 2023-08-29 | 0.11 |
| 2023-08-28 | 0.11 |
| 2023-08-25 | -0.99 |
| 2023-08-24 | -3.18 |
| 2023-08-23 | -5.19 |
| 2023-08-22 | -4.28 |
| 2023-08-21 | -6.47 |
| 2023-08-18 | -2.45 |
| 2023-08-17 | -1.17 |
| 2023-08-16 | -0.99 |
| 2023-08-15 | 0.84 |
| 2023-08-14 | -0.62 |
| 2023-08-11 | 0.29 |
| 2023-08-10 | 5.95 |
| 2023-08-09 | 3.76 |
| 2023-08-08 | 3.21 |
| 2023-08-07 | 3.76 |
| 2023-08-04 | 4.86 |
| 2023-08-03 | 2.48 |
| 2023-08-02 | 0.29 |
| 2023-08-01 | 1.20 |
| 2023-07-31 | 1.20 |
| 2023-07-28 | 1.75 |
| 2023-07-27 | -6.10 |
| 2023-07-26 | -5.74 |
| 2023-07-25 | -4.83 |
| 2023-07-24 | -11.58 |
| 2023-07-21 | -10.58 |
| 2023-07-20 | -11.04 |
| 2023-07-19 | -10.58 |
| 2023-07-18 | -12.04 |
| 2023-07-14 | -12.77 |
| 2023-07-13 | -13.32 |
| 2023-07-12 | -15.79 |
| 2023-07-11 | -16.60 |
| 2023-07-10 | -16.77 |
| 2023-07-07 | -16.86 |
| 2023-07-06 | -16.34 |
| 2023-07-05 | -15.39 |
| 2023-07-04 | -14.95 |
| 2023-07-03 | -14.87 |
| 2023-06-30 | -16.08 |
| 2023-06-29 | -17.81 |
| 2023-06-28 | -17.47 |
| 2023-06-27 | -17.12 |
| 2023-06-26 | -18.16 |
| 2023-06-23 | -19.11 |
| 2023-06-21 | -16.43 |
| 2023-06-20 | -14.17 |
| 2023-06-19 | -14.52 |
| 2023-06-16 | -13.65 |
| 2023-06-15 | -14.69 |
| 2023-06-14 | -16.17 |
| 2023-06-13 | -15.91 |
| 2023-06-12 | -15.56 |
| 2023-06-09 | -13.74 |
| 2023-06-08 | -13.48 |
| 2023-06-07 | -13.74 |
| 2023-06-06 | -15.39 |
| 2023-06-05 | -15.04 |
| 2023-06-02 | -15.47 |
| 2023-06-01 | -15.21 |
| 2023-05-31 | -15.13 |
| 2023-05-30 | -16.43 |
| 2023-05-29 | -15.82 |
| 2023-05-25 | -15.82 |
| 2023-05-24 | -14.26 |
| 2023-05-23 | -12.96 |
| 2023-05-22 | -11.57 |
| 2023-05-19 | -10.70 |
| 2023-05-18 | -8.97 |
| 2023-05-17 | -9.49 |
| 2023-05-16 | -9.14 |
| 2023-05-15 | -8.97 |
| 2023-05-12 | -9.84 |
| 2023-05-11 | -8.45 |
| 2023-05-10 | -8.28 |
| 2023-05-09 | -5.50 |
| 2023-05-08 | -7.24 |
| 2023-05-05 | -8.10 |
| 2023-05-04 | -10.36 |
| 2023-05-03 | -13.74 |
| 2023-05-02 | -12.44 |
| 2023-04-28 | -12.26 |
| 2023-04-27 | -12.61 |
| 2023-04-26 | -12.44 |
| 2023-04-25 | -12.79 |
| 2023-04-24 | -12.44 |
| 2023-04-21 | -12.09 |
| 2023-04-20 | -10.53 |
| 2023-04-19 | -11.74 |
| 2023-04-18 | -11.40 |
| 2023-04-17 | -12.26 |
| 2023-04-14 | -16.43 |
| 2023-04-13 | -18.25 |
| 2023-04-12 | -17.73 |
| 2023-04-11 | -17.99 |
| 2023-04-06 | -19.46 |
| 2023-04-04 | -19.20 |
| 2023-04-03 | -20.15 |
| 2023-03-31 | -22.23 |
| 2023-03-30 | -23.54 |
| 2023-03-29 | -23.36 |
| 2023-03-28 | -23.36 |
| 2023-03-27 | -23.36 |
| 2023-03-24 | -22.75 |
| 2023-03-23 | -22.41 |
| 2023-03-22 | -23.80 |
| 2023-03-21 | -24.75 |
| 2023-03-20 | -24.58 |
| 2023-03-17 | -24.23 |
| 2023-03-16 | -25.88 |
| 2023-03-15 | -25.18 |
| 2023-03-14 | -26.74 |
| 2023-03-13 | -24.75 |
| 2023-03-10 | -26.31 |
| 2023-03-09 | -24.75 |
| 2023-03-08 | -22.84 |
| 2023-03-07 | -21.37 |
| 2023-03-06 | -20.59 |
| 2023-03-03 | -20.76 |
| 2023-03-02 | -21.28 |
| 2023-03-01 | -21.71 |
| 2023-02-28 | -23.45 |
| 2023-02-27 | -22.41 |
| 2023-02-24 | -21.11 |
| 2023-02-23 | -20.07 |
| 2023-02-22 | -19.98 |
| 2023-02-21 | -19.29 |
| 2023-02-20 | -19.03 |
| 2023-02-17 | -20.76 |
| 2023-02-16 | -20.67 |
| 2023-02-15 | -20.93 |
| 2023-02-14 | -19.81 |
| 2023-02-13 | -20.07 |
| 2023-02-10 | -20.07 |
| 2023-02-09 | -18.51 |
| 2023-02-08 | -19.20 |
| 2023-02-07 | -18.42 |
| 2023-02-06 | -18.94 |
| 2023-02-03 | -17.21 |
| 2023-02-02 | -15.04 |
| 2023-02-01 | -11.40 |
| 2023-01-31 | -12.09 |
| 2023-01-30 | -11.74 |
| 2023-01-27 | -9.84 |
| 2023-01-26 | -10.36 |
| 2023-01-20 | -11.57 |
| 2023-01-19 | -12.96 |
| 2023-01-18 | -13.57 |
| 2023-01-17 | -13.74 |
| 2023-01-16 | -12.61 |
| 2023-01-13 | -17.99 |
| 2023-01-12 | -19.11 |
| 2023-01-11 | -18.85 |
| 2023-01-10 | -17.90 |
| 2023-01-09 | -17.55 |
| 2023-01-06 | -20.24 |
| 2023-01-05 | -19.37 |
| 2023-01-04 | -19.89 |
| 2023-01-03 | -24.58 |
| 2022-12-30 | -22.58 |
| 2022-12-29 | -23.10 |
| 2022-12-28 | -21.97 |
| 2022-12-23 | -24.06 |
| 2022-12-22 | -23.71 |
| 2022-12-21 | -25.88 |
| 2022-12-20 | -25.79 |
| 2022-12-19 | -24.14 |
| 2022-12-16 | -21.54 |
| 2022-12-15 | -21.97 |
| 2022-12-14 | -21.54 |
| 2022-12-13 | -21.19 |
| 2022-12-12 | -20.50 |
| 2022-12-09 | -20.24 |
| 2022-12-08 | -20.93 |
| 2022-12-07 | -22.67 |
| 2022-12-06 | -19.72 |
| 2022-12-05 | -19.03 |
| 2022-12-02 | -22.49 |
| 2022-12-01 | -21.37 |
| 2022-11-30 | -21.89 |
| 2022-11-29 | -22.41 |
| 2022-11-28 | -26.22 |
| 2022-11-25 | -24.14 |
| 2022-11-24 | -24.40 |
| 2022-11-23 | -25.27 |
| 2022-11-22 | -24.92 |
| 2022-11-21 | -25.79 |
| 2022-11-18 | -24.58 |
| 2022-11-17 | -23.10 |
| 2022-11-16 | -23.62 |
| 2022-11-15 | -21.97 |
| 2022-11-14 | -23.88 |
| 2022-11-11 | -25.70 |
| 2022-11-10 | -28.74 |
| 2022-11-09 | -28.13 |
| 2022-11-08 | -28.30 |
| 2022-11-07 | -27.52 |
| 2022-11-04 | -30.30 |
| 2022-11-03 | -33.16 |
| 2022-11-02 | -30.90 |
| 2022-11-01 | -31.34 |
| 2022-10-31 | -33.33 |
| 2022-10-28 | -29.78 |
| 2022-10-27 | -26.92 |
| 2022-10-26 | -26.66 |
| 2022-10-25 | -27.18 |
| 2022-10-24 | -26.74 |
| 2022-10-21 | -22.06 |
| 2022-10-20 | -22.06 |
| 2022-10-19 | -22.84 |
| 2022-10-18 | -21.02 |
| 2022-10-17 | -21.80 |
| 2022-10-14 | -23.19 |
| 2022-10-13 | -24.49 |
| 2022-10-12 | -23.71 |
| 2022-10-11 | -24.14 |
| 2022-10-10 | -24.23 |
| 2022-10-07 | -25.70 |
| 2022-10-06 | -23.97 |
| 2022-10-05 | -23.71 |
| 2022-10-03 | -27.87 |
| 2022-09-30 | -25.10 |
| 2022-09-29 | -25.44 |
| 2022-09-28 | -22.93 |
| 2022-09-27 | -20.07 |
| 2022-09-26 | -20.33 |
| 2022-09-23 | -17.21 |
| 2022-09-22 | -17.90 |
| 2022-09-21 | -17.47 |
| 2022-09-20 | -16.08 |
| 2022-09-19 | -16.08 |
| 2022-09-16 | -14.87 |
| 2022-09-15 | -10.53 |
| 2022-09-14 | -11.05 |
| 2022-09-13 | -10.01 |
| 2022-09-09 | -9.84 |
| 2022-09-08 | -11.40 |
| 2022-09-07 | -10.70 |
| 2022-09-06 | -9.66 |
| 2022-09-05 | -11.57 |
| 2022-09-02 | -11.57 |
| 2022-09-01 | -10.36 |
| 2022-08-31 | -8.80 |
| 2022-08-30 | -8.45 |
| 2022-08-29 | -8.62 |
| 2022-08-26 | -8.28 |
| 2022-08-25 | -8.45 |
| 2022-08-24 | -10.01 |
| 2022-08-23 | -8.80 |
| 2022-08-22 | -9.66 |
| 2022-08-19 | -8.80 |
| 2022-08-18 | -8.62 |
| 2022-08-17 | -7.76 |
| 2022-08-16 | -8.28 |
| 2022-08-15 | -7.76 |
| 2022-08-12 | -6.89 |
| 2022-08-11 | -7.24 |
| 2022-08-10 | -10.18 |
| 2022-08-09 | -9.49 |
| 2022-08-08 | -9.49 |
| 2022-08-05 | -9.14 |
| 2022-08-04 | -11.22 |
| 2022-08-03 | -13.39 |
| 2022-08-02 | -12.96 |
| 2022-08-01 | -10.36 |
| 2022-07-29 | -10.36 |
| 2022-07-28 | -8.62 |
| 2022-07-27 | -9.66 |
| 2022-07-26 | -9.66 |
| 2022-07-25 | -10.18 |
| 2022-07-22 | -8.28 |
| 2022-07-21 | -9.49 |
| 2022-07-20 | -8.97 |
| 2022-07-19 | -8.62 |
| 2022-07-18 | -9.32 |
| 2022-07-15 | -10.70 |
| 2022-07-14 | -9.14 |
| 2022-07-13 | -7.93 |
| 2022-07-12 | -7.41 |
| 2022-07-11 | -6.54 |
| 2022-07-08 | -6.54 |
| 2022-07-07 | -6.72 |
| 2022-07-06 | -6.54 |
| 2022-07-05 | -5.16 |
| 2022-07-04 | -5.04 |
| 2022-06-30 | -3.71 |
| 2022-06-29 | -3.05 |
| 2022-06-28 | -0.57 |
| 2022-06-27 | -1.73 |
| 2022-06-24 | -1.89 |
| 2022-06-23 | -2.56 |
| 2022-06-22 | -3.55 |
| 2022-06-21 | -3.55 |
| 2022-06-20 | -3.38 |
| 2022-06-17 | -3.71 |
| 2022-06-16 | -3.22 |
| 2022-06-15 | -2.89 |
| 2022-06-14 | -4.21 |
| 2022-06-13 | -6.03 |
| 2022-06-10 | -4.71 |
| 2022-06-09 | -6.03 |
| 2022-06-08 | -6.03 |
| 2022-06-07 | -8.51 |
| 2022-06-06 | -9.17 |
| 2022-06-02 | -10.66 |
| 2022-06-01 | -10.17 |
| 2022-05-31 | -9.17 |
| 2022-05-30 | -14.47 |
| 2022-05-27 | -14.63 |
| 2022-05-26 | -14.63 |
| 2022-05-25 | -15.79 |
| 2022-05-24 | -16.12 |
| 2022-05-23 | -14.63 |
| 2022-05-20 | -13.97 |
| 2022-05-19 | -15.46 |
| 2022-05-18 | -14.96 |
| 2022-05-17 | -14.80 |
| 2022-05-16 | -16.29 |
| 2022-05-13 | -15.30 |
| 2022-05-12 | -16.78 |
| 2022-05-11 | -17.12 |
| 2022-05-10 | -17.61 |
| 2022-05-06 | -17.36 |
| 2022-05-05 | -15.46 |
| 2022-05-04 | -13.97 |
| 2022-05-03 | -13.97 |
| 2022-04-29 | -9.84 |
| 2022-04-28 | -14.63 |
| 2022-04-27 | -15.46 |
| 2022-04-26 | -15.30 |
| 2022-04-25 | -12.15 |
| 2022-04-22 | -8.02 |
| 2022-04-21 | -9.01 |
| 2022-04-20 | -8.02 |
| 2022-04-19 | -6.53 |
| 2022-04-14 | -4.21 |
| 2022-04-13 | -5.20 |
| 2022-04-12 | -4.87 |
| 2022-04-11 | -4.21 |
| 2022-04-08 | -0.41 |
| 2022-04-07 | -2.56 |
| 2022-04-06 | -0.57 |
| 2022-04-04 | -0.08 |
| 2022-04-01 | -0.08 |
| 2022-03-31 | -0.24 |
| 2022-03-30 | 0.26 |
| 2022-03-29 | -2.56 |
| 2022-03-28 | -2.89 |
| 2022-03-25 | -3.71 |
| 2022-03-24 | -1.73 |
| 2022-03-23 | -0.24 |
| 2022-03-22 | -0.24 |
| 2022-03-21 | -0.90 |
| 2022-03-18 | 0.92 |
| 2022-03-17 | 0.59 |
| 2022-03-16 | -4.54 |
| 2022-03-15 | -9.67 |
| 2022-03-14 | -4.54 |
| 2022-03-11 | -2.72 |
| 2022-03-10 | -1.07 |
| 2022-03-09 | -2.56 |
| 2022-03-08 | -1.07 |
| 2022-03-07 | 0.75 |
| 2022-03-04 | 3.56 |
| 2022-03-03 | 6.05 |
| 2022-03-02 | 4.72 |
| 2022-03-01 | 5.88 |
| 2022-02-28 | 5.72 |
| 2022-02-25 | 6.71 |
| 2022-02-24 | 7.20 |
| 2022-02-23 | 11.01 |
| 2022-02-22 | 10.02 |
| 2022-02-21 | 12.00 |
| 2022-02-18 | 11.17 |
| 2022-02-17 | 11.51 |
| 2022-02-16 | 11.34 |
| 2022-02-15 | 12.17 |
| 2022-02-14 | 10.84 |
| 2022-02-11 | 15.64 |
| 2022-02-10 | 15.31 |
| 2022-02-09 | 14.98 |
| 2022-02-08 | 13.49 |
| 2022-02-07 | 13.99 |
| 2022-02-04 | 14.15 |
| 2022-01-31 | 14.15 |
| 2022-01-28 | 12.00 |
| 2022-01-27 | 13.99 |
| 2022-01-26 | 17.13 |
| 2022-01-25 | 14.65 |
| 2022-01-24 | 15.48 |
| 2022-01-21 | 17.30 |
| 2022-01-20 | 17.63 |
| 2022-01-19 | 13.33 |
| 2022-01-18 | 9.35 |
| 2022-01-17 | 6.71 |
| 2022-01-14 | 7.20 |
| 2022-01-13 | 8.69 |
| 2022-01-12 | 7.54 |
| 2022-01-11 | 6.38 |
| 2022-01-10 | 6.87 |
| 2022-01-07 | 7.04 |
| 2022-01-06 | 5.22 |
| 2022-01-05 | 6.21 |
| 2022-01-04 | 7.20 |
| 2022-01-03 | 6.71 |
| 2021-12-31 | 7.37 |
| 2021-12-30 | 6.38 |
| 2021-12-29 | 6.38 |
| 2021-12-28 | 6.71 |
| 2021-12-24 | 5.55 |
| 2021-12-23 | 6.38 |
| 2021-12-22 | 4.89 |
| 2021-12-21 | 4.56 |
| 2021-12-20 | 2.24 |
| 2021-12-17 | 4.56 |
| 2021-12-16 | 5.72 |
| 2021-12-15 | 4.56 |
| 2021-12-14 | 4.06 |
| 2021-12-13 | 3.23 |
| 2021-12-10 | 2.24 |
| 2021-12-09 | 3.56 |
| 2021-12-08 | 2.08 |
| 2021-12-07 | 2.08 |
| 2021-12-06 | 0.59 |
| 2021-12-03 | -0.24 |
| 2021-12-02 | -0.57 |
| 2021-12-01 | -3.22 |
| 2021-11-30 | -7.52 |
| 2021-11-29 | -5.87 |
| 2021-11-26 | -4.54 |
| 2021-11-25 | -3.38 |
| 2021-11-24 | -4.05 |
| 2021-11-23 | -3.88 |
| 2021-11-22 | -5.87 |
| 2021-11-19 | -5.53 |
| 2021-11-18 | -6.20 |
| 2021-11-17 | -4.87 |
| 2021-11-16 | -4.71 |
| 2021-11-15 | -4.38 |
| 2021-11-12 | -3.38 |
| 2021-11-11 | -2.89 |
| 2021-11-10 | -6.36 |
| 2021-11-09 | -5.70 |
| 2021-11-08 | -6.36 |
| 2021-11-05 | -6.53 |
| 2021-11-04 | -5.53 |
| 2021-11-03 | -5.20 |
| 2021-11-02 | -5.53 |
| 2021-11-01 | -3.05 |
| 2021-10-29 | -4.05 |
| 2021-10-28 | -4.87 |
| 2021-10-27 | -3.71 |
| 2021-10-26 | -2.23 |
| 2021-10-25 | -1.56 |
| 2021-10-22 | -1.56 |
| 2021-10-21 | -1.40 |
| 2021-10-20 | -1.40 |
| 2021-10-19 | -1.73 |
| 2021-10-18 | -3.55 |
| 2021-10-15 | -3.38 |
| 2021-10-12 | -2.72 |
| 2021-10-11 | -0.74 |
| 2021-10-08 | 0.59 |
| 2021-10-07 | -2.39 |
| 2021-10-06 | -2.23 |
| 2021-10-05 | -2.23 |
| 2021-10-04 | -1.89 |
| 2021-09-30 | -0.57 |
| 2021-09-29 | 1.08 |
| 2021-09-28 | 2.41 |
| 2021-09-27 | -0.74 |
| 2021-09-24 | -0.41 |
| 2021-09-23 | 1.41 |
| 2021-09-21 | -0.57 |
| 2021-09-20 | -0.90 |
| 2021-09-17 | 1.74 |
| 2021-09-16 | 1.25 |
| 2021-09-15 | 1.74 |
| 2021-09-14 | 3.90 |
| 2021-09-13 | 5.88 |
| 2021-09-10 | 5.72 |
| 2021-09-09 | 2.90 |
| 2021-09-08 | 3.40 |
| 2021-09-07 | 3.07 |
| 2021-09-06 | 0.92 |
| 2021-09-03 | -1.40 |
| 2021-09-02 | -1.89 |
| 2021-09-01 | -4.71 |
| 2021-08-31 | -7.69 |
| 2021-08-30 | -8.51 |
| 2021-08-27 | -10.00 |
| 2021-08-26 | -9.34 |
| 2021-08-25 | -8.68 |
| 2021-08-24 | -6.36 |
| 2021-08-23 | -9.34 |
| 2021-08-20 | -11.16 |
| 2021-08-19 | -9.34 |
| 2021-08-18 | -8.02 |
| 2021-08-17 | -12.15 |
| 2021-08-16 | -10.66 |
| 2021-08-13 | -10.50 |
| 2021-08-12 | -10.00 |
| 2021-08-11 | -10.66 |
| 2021-08-10 | -10.99 |
| 2021-08-09 | -10.66 |
| 2021-08-06 | -10.99 |
| 2021-08-05 | -10.83 |
| 2021-08-04 | -10.66 |
| 2021-08-03 | -10.99 |
| 2021-08-02 | -11.99 |
| 2021-07-30 | -14.80 |
| 2021-07-29 | -14.47 |
| 2021-07-28 | -15.30 |
| 2021-07-27 | -15.63 |
| 2021-07-26 | -12.81 |
| 2021-07-23 | -9.84 |
| 2021-07-22 | -9.34 |
| 2021-07-21 | -11.16 |
| 2021-07-20 | -11.32 |
| 2021-07-19 | -10.33 |
| 2021-07-16 | -9.17 |
| 2021-07-15 | -10.00 |
| 2021-07-14 | -10.66 |
| 2021-07-13 | -9.34 |
| 2021-07-12 | -10.33 |
| 2021-07-09 | -11.32 |
| 2021-07-08 | -11.32 |
| 2021-07-07 | -9.84 |
| 2021-07-06 | -10.33 |
| 2021-07-05 | -11.52 |
| 2021-07-02 | -11.52 |
| 2021-06-30 | -9.78 |
| 2021-06-29 | -9.14 |
| 2021-06-28 | -7.72 |
| 2021-06-25 | -7.08 |
| 2021-06-24 | -8.83 |
| 2021-06-23 | -9.30 |
| 2021-06-22 | -9.78 |
| 2021-06-21 | -9.78 |
| 2021-06-18 | -9.62 |
| 2021-06-17 | -10.72 |
| 2021-06-16 | -10.57 |
| 2021-06-15 | -11.52 |
| 2021-06-11 | -9.93 |
| 2021-06-10 | -9.46 |
| 2021-06-09 | -9.78 |
| 2021-06-08 | -8.19 |
| 2021-06-07 | -9.46 |
| 2021-06-04 | -8.67 |
| 2021-06-03 | -8.98 |
| 2021-06-02 | -8.03 |
| 2021-06-01 | -6.77 |
| 2021-05-31 | -4.87 |
| 2021-05-28 | -5.03 |
| 2021-05-27 | -6.77 |
| 2021-05-26 | -7.08 |
| 2021-05-25 | -6.61 |
| 2021-05-24 | -10.09 |
| 2021-05-21 | -11.04 |
| 2021-05-20 | -11.52 |
| 2021-05-18 | -11.36 |
| 2021-05-17 | -11.99 |
| 2021-05-14 | -10.25 |
| 2021-05-13 | -12.94 |
| 2021-05-12 | -11.52 |
| 2021-05-11 | -13.10 |
| 2021-05-10 | -12.47 |
| 2021-05-07 | -11.83 |
| 2021-05-06 | -12.62 |
| 2021-05-05 | -12.78 |
| 2021-05-04 | -12.31 |
| 2021-05-03 | -13.10 |
| 2021-04-30 | -12.15 |
| 2021-04-29 | -11.20 |
| 2021-04-28 | -11.67 |
| 2021-04-27 | -11.52 |
| 2021-04-26 | -11.20 |
| 2021-04-23 | -9.93 |
| 2021-04-22 | -9.62 |
| 2021-04-21 | -8.98 |
| 2021-04-20 | -8.35 |
| 2021-04-19 | -7.56 |
| 2021-04-16 | -10.25 |
| 2021-04-15 | -10.88 |
| 2021-04-14 | -10.57 |
| 2021-04-13 | -10.57 |
| 2021-04-12 | -9.78 |
| 2021-04-09 | -8.98 |
| 2021-04-08 | -8.83 |
| 2021-04-07 | -7.72 |
| 2021-04-01 | -5.03 |
| 2021-03-31 | -5.66 |
| 2021-03-30 | -5.34 |
| 2021-03-29 | -4.71 |
| 2021-03-26 | -10.41 |
| 2021-03-25 | -10.72 |
| 2021-03-24 | -9.46 |
| 2021-03-23 | -8.51 |
| 2021-03-22 | -8.83 |
| 2021-03-19 | -10.88 |
| 2021-03-18 | -8.51 |
| 2021-03-17 | -8.98 |
| 2021-03-16 | -8.98 |
| 2021-03-15 | -9.93 |
| 2021-03-12 | -8.83 |
| 2021-03-11 | -8.83 |
| 2021-03-10 | -9.93 |
| 2021-03-09 | -11.52 |
| 2021-03-08 | -10.41 |
| 2021-03-05 | -8.83 |
| 2021-03-04 | -8.51 |
| 2021-03-03 | -6.45 |
| 2021-03-02 | -8.83 |
| 2021-03-01 | -8.98 |
| 2021-02-26 | -8.67 |
| 2021-02-25 | -4.87 |
| 2021-02-24 | -5.82 |
| 2021-02-23 | -3.29 |
| 2021-02-22 | -3.60 |
| 2021-02-19 | -2.02 |
| 2021-02-18 | -3.44 |
| 2021-02-17 | -1.39 |
| 2021-02-16 | -3.44 |
| 2021-02-11 | -4.71 |
| 2021-02-10 | -5.66 |
| 2021-02-09 | -5.18 |
| 2021-02-08 | -7.40 |
| 2021-02-05 | -5.66 |
| 2021-02-04 | -4.71 |
| 2021-02-03 | -0.75 |
| 2021-02-02 | -2.02 |
| 2021-02-01 | -1.70 |
| 2021-01-29 | -2.18 |
| 2021-01-28 | -0.12 |
| 2021-01-27 | 2.41 |
| 2021-01-26 | 2.73 |
| 2021-01-25 | 5.74 |
| 2021-01-22 | 5.90 |
| 2021-01-21 | 8.90 |
| 2021-01-20 | 10.64 |
| 2021-01-19 | 8.11 |
| 2021-01-18 | 4.95 |
| 2021-01-15 | 2.73 |
| 2021-01-14 | 2.73 |
| 2021-01-13 | 4.15 |
| 2021-01-12 | 5.90 |
| 2021-01-11 | 0.67 |
| 2021-01-08 | -1.07 |
| 2021-01-07 | -0.91 |
| 2021-01-06 | 0.67 |
| 2021-01-05 | -1.54 |
| 2021-01-04 | -2.34 |
| 2020-12-31 | -3.44 |
| 2020-12-30 | -4.08 |
| 2020-12-29 | -4.39 |
| 2020-12-28 | -6.93 |
| 2020-12-24 | -7.08 |
| 2020-12-23 | -8.67 |
| 2020-12-22 | -9.62 |
| 2020-12-21 | -8.03 |
| 2020-12-18 | -7.08 |
| 2020-12-17 | -8.83 |
| 2020-12-16 | -9.14 |
| 2020-12-15 | -9.14 |
| 2020-12-14 | -7.72 |
| 2020-12-11 | -6.13 |
| 2020-12-10 | -6.45 |
| 2020-12-09 | -5.18 |
| 2020-12-08 | -3.60 |
| 2020-12-07 | -3.60 |
| 2020-12-04 | -2.81 |
| 2020-12-03 | -1.54 |
| 2020-12-02 | 0.67 |
| 2020-12-01 | -0.12 |
| 2020-11-30 | -4.08 |
| 2020-11-27 | -1.07 |
| 2020-11-26 | -1.54 |
| 2020-11-25 | -4.24 |
| 2020-11-24 | -2.97 |
| 2020-11-23 | -3.44 |
| 2020-11-20 | -4.24 |
| 2020-11-19 | -4.71 |
| 2020-11-18 | -2.49 |
| 2020-11-17 | -3.76 |
| 2020-11-16 | -2.97 |
| 2020-11-13 | -3.92 |
| 2020-11-12 | 1.62 |
| 2020-11-11 | 1.78 |
| 2020-11-10 | 2.10 |
| 2020-11-09 | 1.15 |
| 2020-11-06 | -2.02 |
| 2020-11-05 | -2.18 |
| 2020-11-04 | -3.92 |
| 2020-11-03 | -1.07 |
| 2020-11-02 | -2.34 |
| 2020-10-30 | -0.91 |
| 2020-10-29 | 0.99 |
| 2020-10-28 | 0.99 |
| 2020-10-27 | 0.99 |
| 2020-10-23 | 3.52 |
| 2020-10-22 | 3.84 |
| 2020-10-21 | 2.89 |
| 2020-10-20 | 2.57 |
| 2020-10-19 | 2.73 |
| 2020-10-16 | 2.25 |
| 2020-10-15 | 1.78 |
| 2020-10-14 | 2.25 |
| 2020-10-12 | 4.47 |
| 2020-10-09 | 2.10 |
| 2020-10-08 | 1.94 |
| 2020-10-07 | -0.44 |
| 2020-10-06 | 1.46 |
| 2020-10-05 | 0.20 |
| 2020-09-30 | 0.20 |
| 2020-09-29 | 0.67 |
| 2020-09-28 | 0.51 |
| 2020-09-25 | -2.02 |
| 2020-09-24 | -0.28 |
| 2020-09-23 | 0.04 |
| 2020-09-22 | 1.15 |
| 2020-09-21 | 1.62 |
| 2020-09-18 | 0.83 |
| 2020-09-17 | -0.75 |
| 2020-09-16 | 0.04 |
| 2020-09-15 | -1.70 |
| 2020-09-14 | -1.39 |
| 2020-09-11 | -1.54 |
| 2020-09-10 | -1.07 |
| 2020-09-09 | 0.36 |
| 2020-09-08 | 2.57 |
| 2020-09-07 | 2.57 |
| 2020-09-04 | 5.58 |
| 2020-09-03 | 6.21 |
| 2020-09-02 | 7.16 |
| 2020-09-01 | 8.74 |
| 2020-08-31 | 7.64 |
| 2020-08-28 | 7.79 |
| 2020-08-27 | 8.74 |
| 2020-08-26 | 7.79 |
| 2020-08-25 | 10.64 |
| 2020-08-24 | 13.49 |
| 2020-08-21 | 12.86 |
| 2020-08-20 | 12.39 |
| 2020-08-19 | 14.28 |
| 2020-08-18 | 13.97 |
| 2020-08-17 | 15.87 |
| 2020-08-14 | 10.64 |
| 2020-08-13 | 10.80 |
| 2020-08-12 | 11.12 |
| 2020-08-11 | 11.44 |
| 2020-08-10 | 11.59 |
| 2020-08-07 | 11.44 |
| 2020-08-06 | 13.18 |
| 2020-08-05 | 11.44 |
| 2020-08-04 | 12.23 |
| 2020-08-03 | 12.23 |
| 2020-07-31 | 10.80 |
| 2020-07-30 | 10.01 |
| 2020-07-29 | 10.80 |
| 2020-07-28 | 8.11 |
| 2020-07-27 | 6.85 |
| 2020-07-24 | 8.43 |
| 2020-07-23 | 16.66 |
| 2020-07-22 | 15.39 |
| 2020-07-21 | 20.14 |
| 2020-07-20 | 19.03 |
| 2020-07-17 | 12.86 |
| 2020-07-16 | 15.39 |
| 2020-07-15 | 20.46 |
| 2020-07-14 | 22.67 |
| 2020-07-13 | 23.78 |
| 2020-07-10 | 22.52 |
| 2020-07-09 | 26.95 |
| 2020-07-08 | 26.63 |
| 2020-07-07 | 19.67 |
| 2020-07-06 | 25.37 |
| 2020-07-03 | 12.86 |
| 2020-07-02 | 5.58 |
| 2020-06-30 | -2.34 |
| 2020-06-29 | -0.75 |
| 2020-06-26 | 3.05 |
| 2020-06-24 | 3.68 |
| 2020-06-23 | 4.31 |
| 2020-06-22 | 3.36 |
| 2020-06-19 | 1.08 |
| 2020-06-18 | -2.93 |
| 2020-06-17 | -3.24 |
| 2020-06-16 | -3.09 |
| 2020-06-15 | -4.01 |
| 2020-06-12 | -2.78 |
| 2020-06-11 | -1.54 |
| 2020-06-10 | -1.54 |
| 2020-06-09 | -2.31 |
| 2020-06-08 | -4.01 |
| 2020-06-05 | -2.78 |
| 2020-06-04 | -3.86 |
| 2020-06-03 | -3.86 |
| 2020-06-02 | -3.09 |
| 2020-06-01 | -2.31 |
| 2020-05-29 | -6.33 |
| 2020-05-28 | -7.10 |
| 2020-05-27 | -7.41 |
| 2020-05-26 | -8.95 |
| 2020-05-25 | -10.65 |
| 2020-05-22 | -10.80 |
| 2020-05-21 | -7.41 |
| 2020-05-20 | -7.10 |
| 2020-05-19 | -6.33 |
| 2020-05-18 | -7.10 |
| 2020-05-15 | -6.17 |
| 2020-05-14 | -4.78 |
| 2020-05-13 | -2.78 |
| 2020-05-12 | -3.55 |
| 2020-05-11 | -3.24 |
| 2020-05-08 | -2.47 |
| 2020-05-07 | -2.47 |
| 2020-05-06 | -1.70 |
| 2020-05-05 | -6.02 |
| 2020-05-04 | -7.72 |
| 2020-04-29 | -0.31 |
| 2020-04-28 | 0.77 |
| 2020-04-27 | -2.16 |
| 2020-04-24 | -3.55 |
| 2020-04-23 | -2.31 |
| 2020-04-22 | -2.62 |
| 2020-04-21 | -2.78 |
| 2020-04-20 | -1.54 |
| 2020-04-17 | -1.08 |
| 2020-04-16 | -3.55 |
| 2020-04-15 | -1.08 |
| 2020-04-14 | -0.93 |
| 2020-04-09 | -4.01 |
| 2020-04-08 | -5.56 |
| 2020-04-07 | -5.09 |
| 2020-04-06 | -9.41 |
| 2020-04-03 | -9.88 |
| 2020-04-02 | -9.88 |
| 2020-04-01 | -12.19 |
| 2020-03-31 | -11.11 |
| 2020-03-30 | -12.81 |
| 2020-03-27 | -13.27 |
| 2020-03-26 | -12.50 |
| 2020-03-25 | -13.89 |
| 2020-03-24 | -16.67 |
| 2020-03-23 | -19.75 |
| 2020-03-20 | -16.05 |
| 2020-03-19 | -19.75 |
| 2020-03-18 | -14.04 |
| 2020-03-17 | -9.72 |
| 2020-03-16 | -9.88 |
| 2020-03-13 | -4.32 |
| 2020-03-12 | -2.93 |
| 2020-03-11 | 1.23 |
| 2020-03-10 | 3.55 |
| 2020-03-09 | -0.31 |
| 2020-03-06 | 8.95 |
| 2020-03-05 | 10.80 |
| 2020-03-04 | 7.25 |
| 2020-03-03 | 6.17 |
| 2020-03-02 | 6.48 |
| 2020-02-28 | 4.48 |
| 2020-02-27 | 7.10 |
| 2020-02-26 | 6.48 |
| 2020-02-25 | 8.80 |
| 2020-02-24 | 7.25 |
| 2020-02-21 | 11.73 |
| 2020-02-20 | 12.19 |
| 2020-02-19 | 8.80 |
| 2020-02-18 | 8.18 |
| 2020-02-17 | 8.64 |
| 2020-02-14 | 3.40 |
| 2020-02-13 | 3.70 |
| 2020-02-12 | 4.94 |
| 2020-02-11 | 2.01 |
| 2020-02-10 | 1.70 |
| 2020-02-07 | 2.31 |
| 2020-02-06 | 2.31 |
| 2020-02-05 | -1.39 |
| 2020-02-04 | -1.85 |
| 2020-02-03 | -3.70 |
| 2020-01-31 | -4.78 |
| 2020-01-30 | -4.32 |
| 2020-01-29 | -0.15 |
| 2020-01-24 | 3.24 |
| 2020-01-23 | 2.47 |
| 2020-01-22 | 6.17 |
| 2020-01-21 | 2.78 |
| 2020-01-20 | 7.72 |
| 2020-01-17 | 8.02 |
| 2020-01-16 | 7.10 |
| 2020-01-15 | 7.10 |
| 2020-01-14 | 8.33 |
| 2020-01-13 | 7.56 |
| 2020-01-10 | 5.40 |
| 2020-01-09 | 6.79 |
| 2020-01-08 | 3.40 |
| 2020-01-07 | 7.10 |
| 2020-01-06 | 6.02 |
| 2020-01-03 | 6.94 |
| 2020-01-02 | 7.72 |
| 2019-12-31 | 6.33 |
| 2019-12-30 | 6.02 |
| 2019-12-27 | 1.54 |
| 2019-12-24 | 0.31 |
| 2019-12-23 | 1.08 |
| 2019-12-20 | 1.70 |
| 2019-12-19 | 2.93 |
| 2019-12-18 | 3.55 |
| 2019-12-17 | 3.86 |
| 2019-12-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy