Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03383 | 2005-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3383 % |
|---|---|
| 2025-12-31 | -89.32 |
| 2025-12-30 | -89.32 |
| 2025-12-29 | -89.12 |
| 2025-12-24 | -88.72 |
| 2025-12-23 | -88.92 |
| 2025-12-22 | -88.92 |
| 2025-12-19 | -88.13 |
| 2025-12-18 | -88.13 |
| 2025-12-17 | -88.13 |
| 2025-12-16 | -88.13 |
| 2025-12-15 | -88.33 |
| 2025-12-12 | -87.54 |
| 2025-12-11 | -87.93 |
| 2025-12-10 | -86.94 |
| 2025-12-09 | -87.74 |
| 2025-12-08 | -84.97 |
| 2025-12-05 | -84.97 |
| 2025-12-04 | -84.77 |
| 2025-12-03 | -84.77 |
| 2025-12-02 | -84.37 |
| 2025-12-01 | -84.37 |
| 2025-11-28 | -84.37 |
| 2025-11-27 | -84.57 |
| 2025-11-26 | -84.37 |
| 2025-11-25 | -84.17 |
| 2025-11-24 | -83.98 |
| 2025-11-21 | -84.37 |
| 2025-11-20 | -83.78 |
| 2025-11-19 | -84.17 |
| 2025-11-18 | -84.17 |
| 2025-11-17 | -83.98 |
| 2025-11-14 | -83.38 |
| 2025-11-13 | -82.99 |
| 2025-11-12 | -82.99 |
| 2025-11-11 | -83.38 |
| 2025-11-10 | -83.38 |
| 2025-11-07 | -83.38 |
| 2025-11-06 | -83.19 |
| 2025-11-05 | -83.38 |
| 2025-11-04 | -83.19 |
| 2025-11-03 | -83.58 |
| 2025-10-31 | -83.38 |
| 2025-10-30 | -83.58 |
| 2025-10-28 | -83.19 |
| 2025-10-27 | -82.99 |
| 2025-10-24 | -83.98 |
| 2025-10-23 | -83.58 |
| 2025-10-22 | -83.38 |
| 2025-10-21 | -84.37 |
| 2025-10-20 | -84.57 |
| 2025-10-17 | -84.57 |
| 2025-10-16 | -84.37 |
| 2025-10-15 | -84.57 |
| 2025-10-14 | -84.57 |
| 2025-10-13 | -84.57 |
| 2025-10-10 | -84.17 |
| 2025-10-09 | -83.58 |
| 2025-10-08 | -83.58 |
| 2025-10-06 | -83.38 |
| 2025-10-03 | -83.58 |
| 2025-10-02 | -83.58 |
| 2025-09-30 | -83.19 |
| 2025-09-29 | -83.98 |
| 2025-09-26 | -83.98 |
| 2025-09-25 | -83.38 |
| 2025-09-24 | -83.19 |
| 2025-09-23 | -83.38 |
| 2025-09-22 | -82.79 |
| 2025-09-19 | -82.39 |
| 2025-09-18 | -79.82 |
| 2025-09-17 | -78.64 |
| 2025-09-16 | -79.43 |
| 2025-09-15 | -78.64 |
| 2025-09-12 | -78.64 |
| 2025-09-11 | -79.03 |
| 2025-09-10 | -78.24 |
| 2025-09-09 | -79.43 |
| 2025-09-08 | -81.41 |
| 2025-09-05 | -81.80 |
| 2025-09-04 | -82.79 |
| 2025-09-03 | -82.79 |
| 2025-09-02 | -82.20 |
| 2025-09-01 | -82.20 |
| 2025-08-29 | -82.00 |
| 2025-08-28 | -82.20 |
| 2025-08-27 | -82.00 |
| 2025-08-26 | -81.80 |
| 2025-08-25 | -81.21 |
| 2025-08-22 | -81.80 |
| 2025-08-21 | -82.00 |
| 2025-08-20 | -81.80 |
| 2025-08-19 | -81.21 |
| 2025-08-18 | -81.21 |
| 2025-08-15 | -81.41 |
| 2025-08-14 | -81.80 |
| 2025-08-13 | -81.80 |
| 2025-08-12 | -82.00 |
| 2025-08-11 | -82.39 |
| 2025-08-08 | -81.80 |
| 2025-08-07 | -81.60 |
| 2025-08-06 | -81.80 |
| 2025-08-05 | -81.80 |
| 2025-08-04 | -81.80 |
| 2025-08-01 | -81.41 |
| 2025-07-31 | -81.21 |
| 2025-07-30 | -80.22 |
| 2025-07-29 | -79.43 |
| 2025-07-28 | -79.43 |
| 2025-07-25 | -79.82 |
| 2025-07-24 | -79.43 |
| 2025-07-23 | -81.21 |
| 2025-07-22 | -81.60 |
| 2025-07-21 | -81.60 |
| 2025-07-18 | -81.60 |
| 2025-07-17 | -81.80 |
| 2025-07-16 | -81.41 |
| 2025-07-15 | -81.01 |
| 2025-07-14 | -79.82 |
| 2025-07-11 | -81.01 |
| 2025-07-10 | -80.61 |
| 2025-07-09 | -82.99 |
| 2025-07-08 | -82.79 |
| 2025-07-07 | -82.99 |
| 2025-07-04 | -83.19 |
| 2025-07-03 | -82.79 |
| 2025-07-02 | -83.38 |
| 2025-06-30 | -83.58 |
| 2025-06-27 | -83.38 |
| 2025-06-26 | -83.19 |
| 2025-06-25 | -82.99 |
| 2025-06-24 | -83.98 |
| 2025-06-23 | -84.77 |
| 2025-06-20 | -84.97 |
| 2025-06-19 | -84.37 |
| 2025-06-18 | -83.98 |
| 2025-06-17 | -83.38 |
| 2025-06-16 | -82.59 |
| 2025-06-13 | -83.78 |
| 2025-06-12 | -83.58 |
| 2025-06-11 | -83.38 |
| 2025-06-10 | -84.17 |
| 2025-06-09 | -83.98 |
| 2025-06-06 | -83.98 |
| 2025-06-05 | -83.78 |
| 2025-06-04 | -83.98 |
| 2025-06-03 | -83.98 |
| 2025-06-02 | -83.78 |
| 2025-05-30 | -82.99 |
| 2025-05-29 | -82.39 |
| 2025-05-28 | -82.79 |
| 2025-05-27 | -82.59 |
| 2025-05-26 | -82.79 |
| 2025-05-23 | -82.99 |
| 2025-05-22 | -82.79 |
| 2025-05-21 | -82.39 |
| 2025-05-20 | -82.59 |
| 2025-05-19 | -82.59 |
| 2025-05-16 | -82.20 |
| 2025-05-15 | -81.60 |
| 2025-05-14 | -81.21 |
| 2025-05-13 | -81.41 |
| 2025-05-12 | -81.21 |
| 2025-05-09 | -82.39 |
| 2025-05-08 | -81.80 |
| 2025-05-07 | -81.41 |
| 2025-05-06 | -81.80 |
| 2025-05-02 | -81.41 |
| 2025-04-30 | -82.00 |
| 2025-04-29 | -81.60 |
| 2025-04-28 | -81.60 |
| 2025-04-25 | -80.81 |
| 2025-04-24 | -81.01 |
| 2025-04-23 | -81.60 |
| 2025-04-22 | -81.21 |
| 2025-04-17 | -81.21 |
| 2025-04-16 | -82.00 |
| 2025-04-15 | -82.00 |
| 2025-04-14 | -81.01 |
| 2025-04-11 | -81.21 |
| 2025-04-10 | -81.80 |
| 2025-04-09 | -82.20 |
| 2025-04-08 | -83.19 |
| 2025-04-07 | -83.58 |
| 2025-04-03 | -80.61 |
| 2025-04-02 | -80.42 |
| 2025-04-01 | -80.22 |
| 2025-03-31 | -78.64 |
| 2025-03-28 | -78.24 |
| 2025-03-27 | -77.84 |
| 2025-03-26 | -78.24 |
| 2025-03-25 | -77.84 |
| 2025-03-24 | -78.24 |
| 2025-03-21 | -77.84 |
| 2025-03-20 | -77.05 |
| 2025-03-19 | -75.87 |
| 2025-03-18 | -75.08 |
| 2025-03-17 | -75.08 |
| 2025-03-14 | -75.47 |
| 2025-03-13 | -76.66 |
| 2025-03-12 | -75.87 |
| 2025-03-11 | -75.08 |
| 2025-03-10 | -74.28 |
| 2025-03-07 | -73.89 |
| 2025-03-06 | -72.31 |
| 2025-03-05 | -74.68 |
| 2025-03-04 | -74.28 |
| 2025-03-03 | -73.10 |
| 2025-02-28 | -73.10 |
| 2025-02-27 | -72.31 |
| 2025-02-26 | -73.49 |
| 2025-02-25 | -76.26 |
| 2025-02-24 | -75.08 |
| 2025-02-21 | -76.66 |
| 2025-02-20 | -76.26 |
| 2025-02-19 | -76.26 |
| 2025-02-18 | -75.47 |
| 2025-02-17 | -75.08 |
| 2025-02-14 | -74.68 |
| 2025-02-13 | -75.87 |
| 2025-02-12 | -73.49 |
| 2025-02-11 | -75.87 |
| 2025-02-10 | -74.68 |
| 2025-02-07 | -74.28 |
| 2025-02-06 | -75.47 |
| 2025-02-05 | -75.87 |
| 2025-02-04 | -75.08 |
| 2025-02-03 | -76.26 |
| 2025-01-28 | -75.47 |
| 2025-01-27 | -74.68 |
| 2025-01-24 | -75.87 |
| 2025-01-23 | -75.47 |
| 2025-01-22 | -75.87 |
| 2025-01-21 | -73.49 |
| 2025-01-20 | -75.08 |
| 2025-01-17 | -75.87 |
| 2025-01-16 | -75.87 |
| 2025-01-15 | -76.26 |
| 2025-01-14 | -75.47 |
| 2025-01-13 | -75.47 |
| 2025-01-10 | -76.26 |
| 2025-01-09 | -73.89 |
| 2025-01-08 | -74.28 |
| 2025-01-07 | -73.10 |
| 2025-01-06 | -73.89 |
| 2025-01-03 | -72.31 |
| 2025-01-02 | -71.51 |
| 2024-12-31 | -70.72 |
| 2024-12-30 | -70.72 |
| 2024-12-27 | -69.54 |
| 2024-12-24 | -68.74 |
| 2024-12-23 | -68.35 |
| 2024-12-20 | -68.35 |
| 2024-12-19 | -69.14 |
| 2024-12-18 | -68.74 |
| 2024-12-17 | -68.35 |
| 2024-12-16 | -68.35 |
| 2024-12-13 | -67.16 |
| 2024-12-12 | -65.18 |
| 2024-12-11 | -65.58 |
| 2024-12-10 | -65.18 |
| 2024-12-09 | -63.21 |
| 2024-12-06 | -66.37 |
| 2024-12-05 | -67.95 |
| 2024-12-04 | -66.77 |
| 2024-12-03 | -66.37 |
| 2024-12-02 | -66.77 |
| 2024-11-29 | -68.35 |
| 2024-11-28 | -69.54 |
| 2024-11-27 | -68.74 |
| 2024-11-26 | -69.54 |
| 2024-11-25 | -69.14 |
| 2024-11-22 | -69.93 |
| 2024-11-21 | -68.74 |
| 2024-11-20 | -67.56 |
| 2024-11-19 | -66.37 |
| 2024-11-18 | -66.77 |
| 2024-11-15 | -66.37 |
| 2024-11-14 | -66.77 |
| 2024-11-13 | -64.39 |
| 2024-11-12 | -63.21 |
| 2024-11-11 | -60.83 |
| 2024-11-08 | -56.88 |
| 2024-11-07 | -54.90 |
| 2024-11-06 | -60.04 |
| 2024-11-05 | -62.41 |
| 2024-11-04 | -64.79 |
| 2024-11-01 | -63.21 |
| 2024-10-31 | -63.21 |
| 2024-10-30 | -62.81 |
| 2024-10-29 | -62.81 |
| 2024-10-28 | -63.21 |
| 2024-10-25 | -66.77 |
| 2024-10-24 | -67.16 |
| 2024-10-23 | -65.58 |
| 2024-10-22 | -64.79 |
| 2024-10-21 | -64.00 |
| 2024-10-18 | -63.21 |
| 2024-10-17 | -65.58 |
| 2024-10-16 | -58.85 |
| 2024-10-15 | -63.21 |
| 2024-10-14 | -59.25 |
| 2024-10-10 | -56.08 |
| 2024-10-09 | -58.06 |
| 2024-10-08 | -58.46 |
| 2024-10-07 | -28.79 |
| 2024-10-04 | -32.74 |
| 2024-10-03 | -35.12 |
| 2024-10-02 | -22.85 |
| 2024-09-30 | -70.33 |
| 2024-09-27 | -75.08 |
| 2024-09-26 | -76.66 |
| 2024-09-25 | -81.60 |
| 2024-09-24 | -81.60 |
| 2024-09-23 | -82.99 |
| 2024-09-20 | -82.99 |
| 2024-09-19 | -83.38 |
| 2024-09-17 | -84.77 |
| 2024-09-16 | -85.16 |
| 2024-09-13 | -85.16 |
| 2024-09-12 | -85.16 |
| 2024-09-11 | -85.96 |
| 2024-09-10 | -86.35 |
| 2024-09-09 | -84.17 |
| 2024-09-05 | -83.38 |
| 2024-09-04 | -83.58 |
| 2024-09-03 | -83.58 |
| 2024-09-02 | -83.78 |
| 2024-08-30 | -82.99 |
| 2024-08-29 | -83.98 |
| 2024-08-28 | -83.78 |
| 2024-08-27 | -83.19 |
| 2024-08-26 | -82.59 |
| 2024-08-23 | -82.99 |
| 2024-08-22 | -82.99 |
| 2024-08-21 | -82.99 |
| 2024-08-20 | -82.59 |
| 2024-08-19 | -82.00 |
| 2024-08-16 | -82.20 |
| 2024-08-15 | -82.00 |
| 2024-08-14 | -82.00 |
| 2024-08-13 | -81.80 |
| 2024-08-12 | -81.60 |
| 2024-08-09 | -81.01 |
| 2024-08-08 | -81.60 |
| 2024-08-07 | -81.80 |
| 2024-08-06 | -81.80 |
| 2024-08-05 | -81.80 |
| 2024-08-02 | -81.21 |
| 2024-08-01 | -81.21 |
| 2024-07-31 | -80.42 |
| 2024-07-30 | -81.80 |
| 2024-07-29 | -81.60 |
| 2024-07-26 | -81.21 |
| 2024-07-25 | -81.01 |
| 2024-07-24 | -81.01 |
| 2024-07-23 | -80.22 |
| 2024-07-22 | -79.82 |
| 2024-07-19 | -79.82 |
| 2024-07-18 | -78.64 |
| 2024-07-17 | -78.24 |
| 2024-07-16 | -78.64 |
| 2024-07-15 | -79.03 |
| 2024-07-12 | -78.24 |
| 2024-07-11 | -79.82 |
| 2024-07-10 | -80.81 |
| 2024-07-09 | -79.82 |
| 2024-07-08 | -79.82 |
| 2024-07-05 | -78.64 |
| 2024-07-04 | -78.64 |
| 2024-07-03 | -77.45 |
| 2024-07-02 | -79.03 |
| 2024-06-28 | -79.82 |
| 2024-06-27 | -79.43 |
| 2024-06-26 | -78.64 |
| 2024-06-25 | -79.43 |
| 2024-06-24 | -79.82 |
| 2024-06-21 | -79.82 |
| 2024-06-20 | -79.82 |
| 2024-06-19 | -78.64 |
| 2024-06-18 | -79.03 |
| 2024-06-17 | -79.03 |
| 2024-06-14 | -77.45 |
| 2024-06-13 | -78.64 |
| 2024-06-12 | -78.64 |
| 2024-06-11 | -78.24 |
| 2024-06-07 | -77.84 |
| 2024-06-06 | -77.84 |
| 2024-06-05 | -76.26 |
| 2024-06-04 | -75.08 |
| 2024-06-03 | -76.66 |
| 2024-05-31 | -76.66 |
| 2024-05-30 | -75.87 |
| 2024-05-29 | -74.68 |
| 2024-05-28 | -73.89 |
| 2024-05-27 | -72.70 |
| 2024-05-24 | -72.70 |
| 2024-05-23 | -70.33 |
| 2024-05-22 | -67.56 |
| 2024-05-21 | -67.56 |
| 2024-05-20 | -66.37 |
| 2024-05-17 | -63.60 |
| 2024-05-16 | -70.72 |
| 2024-05-14 | -75.87 |
| 2024-05-13 | -72.31 |
| 2024-05-10 | -73.49 |
| 2024-05-09 | -76.66 |
| 2024-05-08 | -79.43 |
| 2024-05-07 | -76.26 |
| 2024-05-06 | -76.66 |
| 2024-05-03 | -75.08 |
| 2024-05-02 | -75.08 |
| 2024-04-30 | -76.26 |
| 2024-04-29 | -76.26 |
| 2024-04-26 | -80.42 |
| 2024-04-25 | -81.41 |
| 2024-04-24 | -82.99 |
| 2024-04-23 | -84.37 |
| 2024-04-22 | -84.57 |
| 2024-04-19 | -84.97 |
| 2024-04-18 | -84.17 |
| 2024-04-17 | -84.17 |
| 2024-04-16 | -82.99 |
| 2024-04-15 | -82.99 |
| 2024-04-12 | -81.60 |
| 2024-04-11 | -80.22 |
| 2024-04-10 | -79.43 |
| 2024-04-09 | -79.03 |
| 2024-04-08 | -79.43 |
| 2024-04-05 | -78.24 |
| 2024-04-03 | -78.64 |
| 2024-04-02 | -78.24 |
| 2024-03-28 | -75.08 |
| 2024-03-27 | -74.28 |
| 2024-03-26 | -72.70 |
| 2024-03-25 | -71.51 |
| 2024-03-22 | -71.51 |
| 2024-03-21 | -72.31 |
| 2024-03-20 | -72.70 |
| 2024-03-19 | -73.49 |
| 2024-03-18 | -73.10 |
| 2024-03-15 | -72.70 |
| 2024-03-14 | -71.91 |
| 2024-03-13 | -71.91 |
| 2024-03-12 | -70.33 |
| 2024-03-11 | -71.51 |
| 2024-03-08 | -71.51 |
| 2024-03-07 | -71.91 |
| 2024-03-06 | -71.12 |
| 2024-03-05 | -71.91 |
| 2024-03-04 | -71.12 |
| 2024-03-01 | -70.33 |
| 2024-02-29 | -69.93 |
| 2024-02-28 | -70.33 |
| 2024-02-27 | -68.74 |
| 2024-02-26 | -67.95 |
| 2024-02-23 | -68.74 |
| 2024-02-22 | -69.54 |
| 2024-02-21 | -69.54 |
| 2024-02-20 | -70.72 |
| 2024-02-19 | -71.12 |
| 2024-02-16 | -69.93 |
| 2024-02-15 | -73.89 |
| 2024-02-14 | -73.49 |
| 2024-02-09 | -72.70 |
| 2024-02-08 | -72.31 |
| 2024-02-07 | -73.49 |
| 2024-02-06 | -72.70 |
| 2024-02-05 | -74.68 |
| 2024-02-02 | -74.28 |
| 2024-02-01 | -73.49 |
| 2024-01-31 | -73.10 |
| 2024-01-30 | -73.10 |
| 2024-01-29 | -71.12 |
| 2024-01-26 | -71.12 |
| 2024-01-25 | -70.33 |
| 2024-01-24 | -71.91 |
| 2024-01-23 | -73.49 |
| 2024-01-22 | -75.08 |
| 2024-01-19 | -73.49 |
| 2024-01-18 | -72.31 |
| 2024-01-17 | -74.28 |
| 2024-01-16 | -72.31 |
| 2024-01-15 | -70.72 |
| 2024-01-12 | -69.93 |
| 2024-01-11 | -69.14 |
| 2024-01-10 | -69.54 |
| 2024-01-09 | -69.54 |
| 2024-01-08 | -69.14 |
| 2024-01-05 | -69.14 |
| 2024-01-04 | -68.35 |
| 2024-01-03 | -67.56 |
| 2024-01-02 | -67.95 |
| 2023-12-29 | -66.37 |
| 2023-12-28 | -66.37 |
| 2023-12-27 | -68.35 |
| 2023-12-22 | -67.95 |
| 2023-12-21 | -66.37 |
| 2023-12-20 | -67.95 |
| 2023-12-19 | -68.35 |
| 2023-12-18 | -65.98 |
| 2023-12-15 | -64.79 |
| 2023-12-14 | -67.56 |
| 2023-12-13 | -68.35 |
| 2023-12-12 | -68.35 |
| 2023-12-11 | -69.14 |
| 2023-12-08 | -68.74 |
| 2023-12-07 | -67.56 |
| 2023-12-06 | -67.56 |
| 2023-12-05 | -67.95 |
| 2023-12-04 | -66.37 |
| 2023-12-01 | -64.79 |
| 2023-11-30 | -64.00 |
| 2023-11-29 | -64.39 |
| 2023-11-28 | -62.41 |
| 2023-11-27 | -61.23 |
| 2023-11-24 | -58.85 |
| 2023-11-23 | -58.85 |
| 2023-11-22 | -64.79 |
| 2023-11-21 | -65.98 |
| 2023-11-20 | -67.95 |
| 2023-11-17 | -69.14 |
| 2023-11-16 | -67.95 |
| 2023-11-15 | -67.56 |
| 2023-11-14 | -68.74 |
| 2023-11-13 | -68.74 |
| 2023-11-10 | -68.35 |
| 2023-11-09 | -68.35 |
| 2023-11-08 | -65.58 |
| 2023-11-07 | -67.56 |
| 2023-11-06 | -66.77 |
| 2023-11-03 | -69.54 |
| 2023-11-02 | -70.72 |
| 2023-11-01 | -70.33 |
| 2023-10-31 | -70.33 |
| 2023-10-30 | -69.14 |
| 2023-10-27 | -69.14 |
| 2023-10-26 | -69.93 |
| 2023-10-25 | -68.74 |
| 2023-10-24 | -68.74 |
| 2023-10-20 | -68.35 |
| 2023-10-19 | -69.54 |
| 2023-10-18 | -68.35 |
| 2023-10-17 | -67.16 |
| 2023-10-16 | -67.95 |
| 2023-10-13 | -66.77 |
| 2023-10-12 | -65.58 |
| 2023-10-11 | -65.98 |
| 2023-10-10 | -66.37 |
| 2023-10-09 | -65.18 |
| 2023-10-06 | -64.00 |
| 2023-10-05 | -64.79 |
| 2023-10-04 | -65.18 |
| 2023-10-03 | -65.18 |
| 2023-09-29 | -63.21 |
| 2023-09-28 | -64.00 |
| 2023-09-27 | -64.00 |
| 2023-09-26 | -62.81 |
| 2023-09-25 | -61.62 |
| 2023-09-22 | -58.85 |
| 2023-09-21 | -60.04 |
| 2023-09-20 | -60.04 |
| 2023-09-19 | -59.25 |
| 2023-09-18 | -58.85 |
| 2023-09-15 | -56.08 |
| 2023-09-14 | -55.29 |
| 2023-09-13 | -53.71 |
| 2023-09-12 | -56.08 |
| 2023-09-11 | -57.27 |
| 2023-09-07 | -58.06 |
| 2023-09-06 | -54.90 |
| 2023-09-05 | -61.23 |
| 2023-09-04 | -60.04 |
| 2023-08-31 | -64.79 |
| 2023-08-30 | -64.79 |
| 2023-08-29 | -64.00 |
| 2023-08-28 | -66.37 |
| 2023-08-25 | -65.98 |
| 2023-08-24 | -66.37 |
| 2023-08-23 | -68.74 |
| 2023-08-22 | -66.37 |
| 2023-08-21 | -67.16 |
| 2023-08-18 | -66.37 |
| 2023-08-17 | -65.58 |
| 2023-08-16 | -64.79 |
| 2023-08-15 | -64.79 |
| 2023-08-14 | -64.39 |
| 2023-08-11 | -62.02 |
| 2023-08-10 | -61.62 |
| 2023-08-09 | -59.65 |
| 2023-08-08 | -60.04 |
| 2023-08-07 | -57.27 |
| 2023-08-04 | -55.29 |
| 2023-08-03 | -55.69 |
| 2023-08-02 | -55.69 |
| 2023-08-01 | -55.29 |
| 2023-07-31 | -45.40 |
| 2023-07-28 | -45.40 |
| 2023-07-27 | -45.80 |
| 2023-07-26 | -50.15 |
| 2023-07-25 | -50.15 |
| 2023-07-24 | -57.27 |
| 2023-07-21 | -54.11 |
| 2023-07-20 | -54.11 |
| 2023-07-19 | -54.11 |
| 2023-07-18 | -54.50 |
| 2023-07-14 | -52.13 |
| 2023-07-13 | -51.34 |
| 2023-07-12 | -53.71 |
| 2023-07-11 | -53.32 |
| 2023-07-10 | -53.71 |
| 2023-07-07 | -53.32 |
| 2023-07-06 | -52.52 |
| 2023-07-05 | -51.34 |
| 2023-07-04 | -50.55 |
| 2023-07-03 | -50.15 |
| 2023-06-30 | -50.94 |
| 2023-06-29 | -51.34 |
| 2023-06-28 | -49.36 |
| 2023-06-27 | -47.78 |
| 2023-06-26 | -51.34 |
| 2023-06-23 | -50.94 |
| 2023-06-21 | -49.75 |
| 2023-06-20 | -48.57 |
| 2023-06-19 | -44.61 |
| 2023-06-16 | -41.45 |
| 2023-06-15 | -42.63 |
| 2023-06-14 | -45.40 |
| 2023-06-13 | -44.22 |
| 2023-06-12 | -46.19 |
| 2023-06-09 | -43.82 |
| 2023-06-08 | -43.03 |
| 2023-06-07 | -46.19 |
| 2023-06-06 | -47.78 |
| 2023-06-05 | -49.75 |
| 2023-06-02 | -48.17 |
| 2023-06-01 | -53.32 |
| 2023-05-31 | -52.52 |
| 2023-05-30 | -51.73 |
| 2023-05-29 | -53.71 |
| 2023-05-25 | -52.92 |
| 2023-05-24 | -51.73 |
| 2023-05-23 | -49.36 |
| 2023-05-22 | -48.96 |
| 2023-05-19 | -49.36 |
| 2023-05-18 | -48.17 |
| 2023-05-17 | -46.19 |
| 2023-05-16 | -43.42 |
| 2023-05-15 | -43.42 |
| 2023-05-12 | -41.84 |
| 2023-05-11 | -41.45 |
| 2023-05-10 | -40.26 |
| 2023-05-09 | -39.86 |
| 2023-05-08 | -39.07 |
| 2023-05-05 | -38.28 |
| 2023-05-04 | -40.26 |
| 2023-05-03 | -41.05 |
| 2023-05-02 | -40.26 |
| 2023-04-28 | -37.09 |
| 2023-04-27 | -38.68 |
| 2023-04-26 | -37.09 |
| 2023-04-25 | -37.49 |
| 2023-04-24 | -36.30 |
| 2023-04-21 | -35.91 |
| 2023-04-20 | -33.93 |
| 2023-04-19 | -32.35 |
| 2023-04-18 | -29.58 |
| 2023-04-17 | -29.18 |
| 2023-04-14 | -29.58 |
| 2023-04-13 | -28.39 |
| 2023-04-12 | -27.99 |
| 2023-04-11 | -28.79 |
| 2023-04-06 | -34.32 |
| 2023-04-04 | -32.35 |
| 2023-04-03 | -30.37 |
| 2023-03-31 | -30.76 |
| 2023-03-30 | -26.81 |
| 2023-03-29 | -29.58 |
| 2023-03-28 | -29.18 |
| 2023-03-27 | -30.37 |
| 2023-03-24 | -27.99 |
| 2023-03-23 | -25.62 |
| 2023-03-22 | -25.62 |
| 2023-03-21 | -20.87 |
| 2023-03-20 | -21.66 |
| 2023-03-17 | -19.29 |
| 2023-03-16 | -22.46 |
| 2023-03-15 | -22.46 |
| 2023-03-14 | -24.43 |
| 2023-03-13 | -21.27 |
| 2023-03-10 | -18.50 |
| 2023-03-09 | -15.73 |
| 2023-03-08 | -14.54 |
| 2023-03-07 | -12.17 |
| 2023-03-06 | -10.59 |
| 2023-03-03 | -9.40 |
| 2023-03-02 | -11.77 |
| 2023-03-01 | -9.40 |
| 2023-02-28 | -14.54 |
| 2023-02-27 | -11.77 |
| 2023-02-24 | -11.38 |
| 2023-02-23 | -9.80 |
| 2023-02-22 | -9.80 |
| 2023-02-21 | -7.03 |
| 2023-02-20 | -8.21 |
| 2023-02-17 | -11.38 |
| 2023-02-16 | -10.98 |
| 2023-02-15 | -10.98 |
| 2023-02-14 | -7.82 |
| 2023-02-13 | -7.03 |
| 2023-02-10 | -7.03 |
| 2023-02-09 | -5.05 |
| 2023-02-08 | -6.23 |
| 2023-02-07 | -5.05 |
| 2023-02-06 | -6.63 |
| 2023-02-03 | -3.47 |
| 2023-02-02 | -1.09 |
| 2023-02-01 | 1.28 |
| 2023-01-31 | -0.30 |
| 2023-01-30 | -0.30 |
| 2023-01-27 | 5.63 |
| 2023-01-26 | 3.26 |
| 2023-01-20 | 0.89 |
| 2023-01-19 | -1.88 |
| 2023-01-18 | -7.03 |
| 2023-01-17 | -5.05 |
| 2023-01-16 | -5.84 |
| 2023-01-13 | -5.44 |
| 2023-01-12 | -7.42 |
| 2023-01-11 | -4.26 |
| 2023-01-10 | 2.86 |
| 2023-01-09 | 2.07 |
| 2023-01-06 | 1.68 |
| 2023-01-05 | -1.88 |
| 2023-01-04 | -3.07 |
| 2023-01-03 | -7.82 |
| 2022-12-30 | -8.61 |
| 2022-12-29 | -11.77 |
| 2022-12-28 | -9.00 |
| 2022-12-23 | -7.42 |
| 2022-12-22 | -7.42 |
| 2022-12-21 | -8.61 |
| 2022-12-20 | -8.21 |
| 2022-12-19 | 11.17 |
| 2022-12-16 | 15.52 |
| 2022-12-15 | 11.96 |
| 2022-12-14 | 13.94 |
| 2022-12-13 | 15.52 |
| 2022-12-12 | 18.69 |
| 2022-12-09 | 23.04 |
| 2022-12-08 | 11.96 |
| 2022-12-07 | 2.86 |
| 2022-12-06 | 14.34 |
| 2022-12-05 | 9.19 |
| 2022-12-02 | -1.09 |
| 2022-12-01 | -0.70 |
| 2022-11-30 | 0.49 |
| 2022-11-29 | 3.66 |
| 2022-11-28 | -4.65 |
| 2022-11-25 | 2.86 |
| 2022-11-24 | 0.10 |
| 2022-11-23 | -10.98 |
| 2022-11-22 | -11.77 |
| 2022-11-21 | -4.26 |
| 2022-11-18 | -1.09 |
| 2022-11-17 | 2.47 |
| 2022-11-16 | -1.09 |
| 2022-11-15 | 28.98 |
| 2022-11-14 | 20.27 |
| 2022-11-11 | -10.19 |
| 2022-11-10 | -29.97 |
| 2022-11-09 | -26.81 |
| 2022-11-08 | -30.76 |
| 2022-11-07 | -30.37 |
| 2022-11-04 | -36.30 |
| 2022-11-03 | -39.86 |
| 2022-11-02 | -36.30 |
| 2022-11-01 | -37.89 |
| 2022-10-31 | -41.05 |
| 2022-10-28 | -36.70 |
| 2022-10-27 | -33.53 |
| 2022-10-26 | -31.95 |
| 2022-10-25 | -33.14 |
| 2022-10-24 | -30.37 |
| 2022-10-21 | -24.43 |
| 2022-10-20 | -24.83 |
| 2022-10-19 | -25.62 |
| 2022-10-18 | -25.62 |
| 2022-10-17 | -27.20 |
| 2022-10-14 | -28.39 |
| 2022-10-13 | -31.16 |
| 2022-10-12 | -27.20 |
| 2022-10-11 | -25.62 |
| 2022-10-10 | -22.85 |
| 2022-10-07 | -21.66 |
| 2022-10-06 | -18.10 |
| 2022-10-05 | -16.92 |
| 2022-10-03 | -21.27 |
| 2022-09-30 | -27.20 |
| 2022-09-29 | -24.43 |
| 2022-09-28 | -19.69 |
| 2022-09-27 | -15.33 |
| 2022-09-26 | -14.94 |
| 2022-09-23 | -14.54 |
| 2022-09-22 | -7.03 |
| 2022-09-21 | -6.23 |
| 2022-09-20 | -2.67 |
| 2022-09-19 | 0.89 |
| 2022-09-16 | 6.82 |
| 2022-09-15 | 6.82 |
| 2022-09-14 | 2.07 |
| 2022-09-13 | 3.26 |
| 2022-09-09 | 6.43 |
| 2022-09-08 | -1.88 |
| 2022-09-07 | 5.63 |
| 2022-09-06 | 5.24 |
| 2022-09-05 | 2.07 |
| 2022-09-02 | 2.07 |
| 2022-09-01 | 6.82 |
| 2022-08-31 | 9.19 |
| 2022-08-30 | 0.49 |
| 2022-08-29 | 1.68 |
| 2022-08-26 | 6.03 |
| 2022-08-25 | 4.84 |
| 2022-08-24 | 2.47 |
| 2022-08-23 | 6.03 |
| 2022-08-22 | 4.05 |
| 2022-08-19 | -2.28 |
| 2022-08-18 | -2.67 |
| 2022-08-17 | -1.09 |
| 2022-08-16 | -1.49 |
| 2022-08-15 | -3.47 |
| 2022-08-12 | -1.09 |
| 2022-08-11 | -6.23 |
| 2022-08-10 | -7.42 |
| 2022-08-09 | -3.47 |
| 2022-08-08 | -3.86 |
| 2022-08-05 | -3.07 |
| 2022-08-04 | -7.82 |
| 2022-08-03 | -6.63 |
| 2022-08-02 | -3.47 |
| 2022-08-01 | 0.49 |
| 2022-07-29 | 1.68 |
| 2022-07-28 | 6.43 |
| 2022-07-27 | 6.03 |
| 2022-07-26 | 11.96 |
| 2022-07-25 | 6.43 |
| 2022-07-22 | 2.07 |
| 2022-07-21 | 1.68 |
| 2022-07-20 | 3.26 |
| 2022-07-19 | 4.45 |
| 2022-07-18 | 3.66 |
| 2022-07-15 | -3.07 |
| 2022-07-14 | 4.84 |
| 2022-07-13 | 4.05 |
| 2022-07-12 | 7.61 |
| 2022-07-11 | 11.17 |
| 2022-07-08 | 14.34 |
| 2022-07-07 | 12.36 |
| 2022-07-06 | 15.52 |
| 2022-07-05 | 19.88 |
| 2022-07-04 | 20.67 |
| 2022-06-30 | 24.23 |
| 2022-06-29 | 25.02 |
| 2022-06-28 | 22.65 |
| 2022-06-27 | 23.04 |
| 2022-06-24 | 20.67 |
| 2022-06-23 | 20.67 |
| 2022-06-22 | 18.69 |
| 2022-06-21 | 22.65 |
| 2022-06-20 | 18.29 |
| 2022-06-17 | 10.38 |
| 2022-06-16 | 11.17 |
| 2022-06-15 | 16.32 |
| 2022-06-14 | 12.36 |
| 2022-06-13 | 14.73 |
| 2022-06-10 | 20.27 |
| 2022-06-09 | 21.86 |
| 2022-06-08 | 19.48 |
| 2022-06-07 | 18.69 |
| 2022-06-06 | 19.88 |
| 2022-06-02 | 26.60 |
| 2022-06-01 | 30.95 |
| 2022-05-31 | 31.75 |
| 2022-05-30 | 29.77 |
| 2022-05-27 | 30.16 |
| 2022-05-26 | 28.98 |
| 2022-05-25 | 31.35 |
| 2022-05-24 | 29.77 |
| 2022-05-23 | 32.14 |
| 2022-05-20 | 30.56 |
| 2022-05-19 | 31.35 |
| 2022-05-18 | 32.93 |
| 2022-05-17 | 30.56 |
| 2022-05-16 | 31.35 |
| 2022-05-13 | 27.39 |
| 2022-05-12 | 21.06 |
| 2022-05-11 | 30.95 |
| 2022-05-10 | 34.91 |
| 2022-05-06 | 36.49 |
| 2022-05-05 | 43.61 |
| 2022-05-04 | 43.61 |
| 2022-05-03 | 51.53 |
| 2022-04-29 | 50.34 |
| 2022-04-28 | 42.82 |
| 2022-04-27 | 39.66 |
| 2022-04-26 | 42.43 |
| 2022-04-25 | 41.64 |
| 2022-04-22 | 46.78 |
| 2022-04-21 | 47.18 |
| 2022-04-20 | 52.32 |
| 2022-04-19 | 58.65 |
| 2022-04-14 | 66.96 |
| 2022-04-13 | 58.25 |
| 2022-04-12 | 61.02 |
| 2022-04-11 | 64.58 |
| 2022-04-08 | 73.68 |
| 2022-04-07 | 67.75 |
| 2022-04-06 | 76.45 |
| 2022-04-04 | 74.08 |
| 2022-04-01 | 57.86 |
| 2022-03-31 | 57.07 |
| 2022-03-30 | 58.65 |
| 2022-03-29 | 47.57 |
| 2022-03-28 | 59.04 |
| 2022-03-25 | 63.00 |
| 2022-03-24 | 65.77 |
| 2022-03-23 | 77.24 |
| 2022-03-22 | 76.06 |
| 2022-03-21 | 69.33 |
| 2022-03-18 | 78.04 |
| 2022-03-17 | 74.08 |
| 2022-03-16 | 31.35 |
| 2022-03-15 | 24.23 |
| 2022-03-14 | 34.52 |
| 2022-03-11 | 44.01 |
| 2022-03-10 | 45.59 |
| 2022-03-09 | 40.05 |
| 2022-03-08 | 43.61 |
| 2022-03-07 | 51.13 |
| 2022-03-04 | 49.95 |
| 2022-03-03 | 51.53 |
| 2022-03-02 | 42.82 |
| 2022-03-01 | 49.95 |
| 2022-02-28 | 40.85 |
| 2022-02-25 | 48.36 |
| 2022-02-24 | 49.15 |
| 2022-02-23 | 60.23 |
| 2022-02-22 | 63.40 |
| 2022-02-21 | 65.37 |
| 2022-02-18 | 72.10 |
| 2022-02-17 | 68.94 |
| 2022-02-16 | 67.75 |
| 2022-02-15 | 68.14 |
| 2022-02-14 | 68.14 |
| 2022-02-11 | 84.76 |
| 2022-02-10 | 76.06 |
| 2022-02-09 | 62.61 |
| 2022-02-08 | 59.84 |
| 2022-02-07 | 61.42 |
| 2022-02-04 | 65.37 |
| 2022-01-31 | 63.00 |
| 2022-01-28 | 58.65 |
| 2022-01-27 | 64.19 |
| 2022-01-26 | 67.75 |
| 2022-01-25 | 72.50 |
| 2022-01-24 | 78.83 |
| 2022-01-21 | 66.56 |
| 2022-01-20 | 66.56 |
| 2022-01-19 | 58.25 |
| 2022-01-18 | 40.45 |
| 2022-01-17 | 38.08 |
| 2022-01-14 | 44.80 |
| 2022-01-13 | 44.41 |
| 2022-01-12 | 66.56 |
| 2022-01-11 | 73.68 |
| 2022-01-10 | 73.68 |
| 2022-01-07 | 57.46 |
| 2022-01-06 | 59.44 |
| 2022-01-05 | 61.02 |
| 2022-01-04 | 64.19 |
| 2022-01-03 | 58.25 |
| 2021-12-31 | 67.35 |
| 2021-12-30 | 61.02 |
| 2021-12-29 | 63.79 |
| 2021-12-28 | 68.54 |
| 2021-12-24 | 64.58 |
| 2021-12-23 | 67.75 |
| 2021-12-22 | 61.02 |
| 2021-12-21 | 62.21 |
| 2021-12-20 | 53.11 |
| 2021-12-17 | 61.81 |
| 2021-12-16 | 64.19 |
| 2021-12-15 | 64.19 |
| 2021-12-14 | 65.37 |
| 2021-12-13 | 86.34 |
| 2021-12-10 | 99.40 |
| 2021-12-09 | 108.10 |
| 2021-12-08 | 103.36 |
| 2021-12-07 | 106.52 |
| 2021-12-06 | 93.86 |
| 2021-12-03 | 102.17 |
| 2021-12-02 | 104.54 |
| 2021-12-01 | 104.54 |
| 2021-11-30 | 103.36 |
| 2021-11-29 | 103.75 |
| 2021-11-26 | 106.13 |
| 2021-11-25 | 119.97 |
| 2021-11-24 | 119.18 |
| 2021-11-23 | 125.51 |
| 2021-11-22 | 114.43 |
| 2021-11-19 | 125.91 |
| 2021-11-18 | 110.48 |
| 2021-11-17 | 118.39 |
| 2021-11-16 | 121.95 |
| 2021-11-15 | 121.95 |
| 2021-11-12 | 136.19 |
| 2021-11-11 | 137.78 |
| 2021-11-10 | 129.47 |
| 2021-11-09 | 106.92 |
| 2021-11-08 | 108.10 |
| 2021-11-05 | 108.89 |
| 2021-11-04 | 124.72 |
| 2021-11-03 | 135.80 |
| 2021-11-02 | 129.47 |
| 2021-11-01 | 142.13 |
| 2021-10-29 | 142.13 |
| 2021-10-28 | 147.67 |
| 2021-10-27 | 159.14 |
| 2021-10-26 | 161.91 |
| 2021-10-25 | 172.99 |
| 2021-10-22 | 184.46 |
| 2021-10-21 | 179.32 |
| 2021-10-20 | 161.51 |
| 2021-10-19 | 170.61 |
| 2021-10-18 | 169.03 |
| 2021-10-15 | 162.30 |
| 2021-10-12 | 163.89 |
| 2021-10-11 | 162.70 |
| 2021-10-08 | 171.40 |
| 2021-10-07 | 178.13 |
| 2021-10-06 | 174.17 |
| 2021-10-05 | 174.97 |
| 2021-10-04 | 184.86 |
| 2021-09-30 | 188.02 |
| 2021-09-29 | 184.46 |
| 2021-09-28 | 179.71 |
| 2021-09-27 | 176.55 |
| 2021-09-24 | 188.81 |
| 2021-09-23 | 191.19 |
| 2021-09-21 | 159.54 |
| 2021-09-20 | 140.55 |
| 2021-09-17 | 157.16 |
| 2021-09-16 | 149.25 |
| 2021-09-15 | 171.01 |
| 2021-09-14 | 188.42 |
| 2021-09-13 | 203.45 |
| 2021-09-10 | 196.73 |
| 2021-09-09 | 193.96 |
| 2021-09-08 | 198.31 |
| 2021-09-07 | 208.20 |
| 2021-09-06 | 219.67 |
| 2021-09-03 | 231.54 |
| 2021-09-02 | 235.50 |
| 2021-09-01 | 235.50 |
| 2021-08-31 | 233.26 |
| 2021-08-30 | 229.15 |
| 2021-08-27 | 223.92 |
| 2021-08-26 | 224.29 |
| 2021-08-25 | 232.13 |
| 2021-08-24 | 228.03 |
| 2021-08-23 | 220.18 |
| 2021-08-20 | 229.15 |
| 2021-08-19 | 238.86 |
| 2021-08-18 | 247.08 |
| 2021-08-17 | 232.13 |
| 2021-08-16 | 240.35 |
| 2021-08-13 | 238.49 |
| 2021-08-12 | 237.74 |
| 2021-08-11 | 241.85 |
| 2021-08-10 | 232.51 |
| 2021-08-09 | 229.89 |
| 2021-08-06 | 220.93 |
| 2021-08-05 | 223.54 |
| 2021-08-04 | 231.01 |
| 2021-08-03 | 229.52 |
| 2021-08-02 | 231.01 |
| 2021-07-30 | 217.56 |
| 2021-07-29 | 230.64 |
| 2021-07-28 | 233.26 |
| 2021-07-27 | 230.27 |
| 2021-07-26 | 245.96 |
| 2021-07-23 | 260.16 |
| 2021-07-22 | 262.40 |
| 2021-07-21 | 256.79 |
| 2021-07-20 | 251.94 |
| 2021-07-19 | 257.91 |
| 2021-07-16 | 269.87 |
| 2021-07-15 | 267.63 |
| 2021-07-14 | 257.91 |
| 2021-07-13 | 265.39 |
| 2021-07-12 | 261.65 |
| 2021-07-09 | 258.29 |
| 2021-07-08 | 259.41 |
| 2021-07-07 | 262.40 |
| 2021-07-06 | 269.87 |
| 2021-07-05 | 270.24 |
| 2021-07-02 | 273.60 |
| 2021-06-30 | 275.85 |
| 2021-06-29 | 281.82 |
| 2021-06-28 | 281.82 |
| 2021-06-25 | 288.55 |
| 2021-06-24 | 285.56 |
| 2021-06-23 | 278.09 |
| 2021-06-22 | 278.84 |
| 2021-06-21 | 273.23 |
| 2021-06-18 | 277.34 |
| 2021-06-17 | 286.31 |
| 2021-06-16 | 284.81 |
| 2021-06-15 | 292.29 |
| 2021-06-11 | 304.24 |
| 2021-06-10 | 304.24 |
| 2021-06-09 | 304.99 |
| 2021-06-08 | 302.00 |
| 2021-06-07 | 301.25 |
| 2021-06-04 | 299.76 |
| 2021-06-03 | 305.73 |
| 2021-06-02 | 307.98 |
| 2021-06-01 | 302.00 |
| 2021-05-31 | 312.46 |
| 2021-05-28 | 309.47 |
| 2021-05-27 | 324.42 |
| 2021-05-26 | 321.43 |
| 2021-05-25 | 325.91 |
| 2021-05-24 | 326.66 |
| 2021-05-21 | 325.16 |
| 2021-05-20 | 324.42 |
| 2021-05-18 | 331.14 |
| 2021-05-17 | 311.71 |
| 2021-05-14 | 328.90 |
| 2021-05-13 | 327.48 |
| 2021-05-12 | 330.32 |
| 2021-05-11 | 333.16 |
| 2021-05-10 | 343.81 |
| 2021-05-07 | 345.23 |
| 2021-05-06 | 340.97 |
| 2021-05-05 | 340.26 |
| 2021-05-04 | 338.84 |
| 2021-05-03 | 338.84 |
| 2021-04-30 | 332.45 |
| 2021-04-29 | 335.29 |
| 2021-04-28 | 326.77 |
| 2021-04-27 | 331.03 |
| 2021-04-26 | 332.45 |
| 2021-04-23 | 339.55 |
| 2021-04-22 | 348.07 |
| 2021-04-21 | 342.39 |
| 2021-04-20 | 345.94 |
| 2021-04-19 | 338.13 |
| 2021-04-16 | 336.71 |
| 2021-04-15 | 331.03 |
| 2021-04-14 | 335.29 |
| 2021-04-13 | 335.29 |
| 2021-04-12 | 346.65 |
| 2021-04-09 | 354.46 |
| 2021-04-08 | 366.53 |
| 2021-04-07 | 364.40 |
| 2021-04-01 | 358.01 |
| 2021-03-31 | 352.33 |
| 2021-03-30 | 350.91 |
| 2021-03-29 | 349.49 |
| 2021-03-26 | 343.81 |
| 2021-03-25 | 330.32 |
| 2021-03-24 | 331.74 |
| 2021-03-23 | 314.70 |
| 2021-03-22 | 297.65 |
| 2021-03-19 | 290.55 |
| 2021-03-18 | 286.29 |
| 2021-03-17 | 291.26 |
| 2021-03-16 | 291.26 |
| 2021-03-15 | 281.32 |
| 2021-03-12 | 285.58 |
| 2021-03-11 | 281.32 |
| 2021-03-10 | 277.06 |
| 2021-03-09 | 278.48 |
| 2021-03-08 | 273.51 |
| 2021-03-05 | 279.90 |
| 2021-03-04 | 277.77 |
| 2021-03-03 | 286.29 |
| 2021-03-02 | 290.55 |
| 2021-03-01 | 284.87 |
| 2021-02-26 | 289.13 |
| 2021-02-25 | 287.71 |
| 2021-02-24 | 265.70 |
| 2021-02-23 | 262.15 |
| 2021-02-22 | 250.08 |
| 2021-02-19 | 257.18 |
| 2021-02-18 | 257.89 |
| 2021-02-17 | 253.98 |
| 2021-02-16 | 256.47 |
| 2021-02-11 | 255.76 |
| 2021-02-10 | 253.98 |
| 2021-02-09 | 250.43 |
| 2021-02-08 | 253.63 |
| 2021-02-05 | 251.85 |
| 2021-02-04 | 252.21 |
| 2021-02-03 | 255.76 |
| 2021-02-02 | 253.98 |
| 2021-02-01 | 247.59 |
| 2021-01-29 | 243.69 |
| 2021-01-28 | 251.85 |
| 2021-01-27 | 256.47 |
| 2021-01-26 | 253.98 |
| 2021-01-25 | 254.34 |
| 2021-01-22 | 258.60 |
| 2021-01-21 | 269.25 |
| 2021-01-20 | 271.38 |
| 2021-01-19 | 278.48 |
| 2021-01-18 | 260.02 |
| 2021-01-15 | 255.76 |
| 2021-01-14 | 254.34 |
| 2021-01-13 | 257.18 |
| 2021-01-12 | 260.73 |
| 2021-01-11 | 262.15 |
| 2021-01-08 | 255.76 |
| 2021-01-07 | 250.08 |
| 2021-01-06 | 252.56 |
| 2021-01-05 | 249.01 |
| 2021-01-04 | 255.76 |
| 2020-12-31 | 266.41 |
| 2020-12-30 | 257.89 |
| 2020-12-29 | 255.76 |
| 2020-12-28 | 253.63 |
| 2020-12-24 | 255.76 |
| 2020-12-23 | 259.31 |
| 2020-12-22 | 255.05 |
| 2020-12-21 | 257.89 |
| 2020-12-18 | 260.02 |
| 2020-12-17 | 260.73 |
| 2020-12-16 | 260.73 |
| 2020-12-15 | 261.44 |
| 2020-12-14 | 268.54 |
| 2020-12-11 | 264.99 |
| 2020-12-10 | 264.28 |
| 2020-12-09 | 261.44 |
| 2020-12-08 | 267.83 |
| 2020-12-07 | 272.09 |
| 2020-12-04 | 282.03 |
| 2020-12-03 | 287.71 |
| 2020-12-02 | 291.26 |
| 2020-12-01 | 295.52 |
| 2020-11-30 | 297.65 |
| 2020-11-27 | 299.07 |
| 2020-11-26 | 291.26 |
| 2020-11-25 | 287.00 |
| 2020-11-24 | 284.87 |
| 2020-11-23 | 287.00 |
| 2020-11-20 | 303.33 |
| 2020-11-19 | 313.28 |
| 2020-11-18 | 314.70 |
| 2020-11-17 | 320.38 |
| 2020-11-16 | 315.41 |
| 2020-11-13 | 318.96 |
| 2020-11-12 | 312.57 |
| 2020-11-11 | 321.80 |
| 2020-11-10 | 311.86 |
| 2020-11-09 | 310.44 |
| 2020-11-06 | 309.02 |
| 2020-11-05 | 299.78 |
| 2020-11-04 | 283.45 |
| 2020-11-03 | 285.58 |
| 2020-11-02 | 283.45 |
| 2020-10-30 | 276.35 |
| 2020-10-29 | 278.48 |
| 2020-10-28 | 279.90 |
| 2020-10-27 | 285.58 |
| 2020-10-23 | 289.13 |
| 2020-10-22 | 292.68 |
| 2020-10-21 | 282.74 |
| 2020-10-20 | 272.80 |
| 2020-10-19 | 277.77 |
| 2020-10-16 | 277.77 |
| 2020-10-15 | 274.93 |
| 2020-10-14 | 282.74 |
| 2020-10-12 | 289.84 |
| 2020-10-09 | 287.71 |
| 2020-10-08 | 291.97 |
| 2020-10-07 | 287.00 |
| 2020-10-06 | 268.54 |
| 2020-10-05 | 260.02 |
| 2020-09-30 | 259.31 |
| 2020-09-29 | 256.47 |
| 2020-09-28 | 257.89 |
| 2020-09-25 | 252.56 |
| 2020-09-24 | 277.77 |
| 2020-09-23 | 284.16 |
| 2020-09-22 | 286.29 |
| 2020-09-21 | 287.71 |
| 2020-09-18 | 287.00 |
| 2020-09-17 | 282.03 |
| 2020-09-16 | 282.03 |
| 2020-09-15 | 289.13 |
| 2020-09-14 | 277.06 |
| 2020-09-11 | 265.70 |
| 2020-09-10 | 262.15 |
| 2020-09-09 | 263.57 |
| 2020-09-08 | 264.99 |
| 2020-09-07 | 272.09 |
| 2020-09-04 | 269.96 |
| 2020-09-03 | 271.38 |
| 2020-09-02 | 271.38 |
| 2020-09-01 | 266.64 |
| 2020-08-31 | 262.57 |
| 2020-08-28 | 268.67 |
| 2020-08-27 | 265.96 |
| 2020-08-26 | 276.12 |
| 2020-08-25 | 278.16 |
| 2020-08-24 | 274.77 |
| 2020-08-21 | 257.15 |
| 2020-08-20 | 244.27 |
| 2020-08-19 | 241.56 |
| 2020-08-18 | 245.63 |
| 2020-08-17 | 246.98 |
| 2020-08-14 | 240.88 |
| 2020-08-13 | 240.21 |
| 2020-08-12 | 243.59 |
| 2020-08-11 | 241.56 |
| 2020-08-10 | 237.50 |
| 2020-08-07 | 237.50 |
| 2020-08-06 | 239.53 |
| 2020-08-05 | 238.17 |
| 2020-08-04 | 238.17 |
| 2020-08-03 | 233.09 |
| 2020-07-31 | 233.09 |
| 2020-07-30 | 233.43 |
| 2020-07-29 | 230.72 |
| 2020-07-28 | 227.67 |
| 2020-07-27 | 225.30 |
| 2020-07-24 | 232.07 |
| 2020-07-23 | 236.82 |
| 2020-07-22 | 232.41 |
| 2020-07-21 | 236.14 |
| 2020-07-20 | 236.82 |
| 2020-07-17 | 225.97 |
| 2020-07-16 | 221.91 |
| 2020-07-15 | 231.06 |
| 2020-07-14 | 224.28 |
| 2020-07-13 | 229.70 |
| 2020-07-10 | 232.75 |
| 2020-07-09 | 238.51 |
| 2020-07-08 | 242.92 |
| 2020-07-07 | 242.24 |
| 2020-07-06 | 249.69 |
| 2020-07-03 | 234.78 |
| 2020-07-02 | 225.97 |
| 2020-06-30 | 209.03 |
| 2020-06-29 | 215.13 |
| 2020-06-26 | 220.55 |
| 2020-06-24 | 205.30 |
| 2020-06-23 | 210.39 |
| 2020-06-22 | 211.74 |
| 2020-06-19 | 215.81 |
| 2020-06-18 | 216.83 |
| 2020-06-17 | 207.34 |
| 2020-06-16 | 205.98 |
| 2020-06-15 | 199.88 |
| 2020-06-12 | 206.32 |
| 2020-06-11 | 202.93 |
| 2020-06-10 | 211.74 |
| 2020-06-09 | 211.74 |
| 2020-06-08 | 210.05 |
| 2020-06-05 | 212.76 |
| 2020-06-04 | 194.80 |
| 2020-06-03 | 196.83 |
| 2020-06-02 | 192.43 |
| 2020-06-01 | 182.26 |
| 2020-05-29 | 170.06 |
| 2020-05-28 | 168.37 |
| 2020-05-27 | 168.71 |
| 2020-05-26 | 175.82 |
| 2020-05-25 | 169.05 |
| 2020-05-22 | 165.66 |
| 2020-05-21 | 182.60 |
| 2020-05-20 | 180.57 |
| 2020-05-19 | 182.94 |
| 2020-05-18 | 183.62 |
| 2020-05-15 | 178.54 |
| 2020-05-14 | 180.57 |
| 2020-05-13 | 187.01 |
| 2020-05-12 | 187.01 |
| 2020-05-11 | 188.30 |
| 2020-05-08 | 186.68 |
| 2020-05-07 | 176.33 |
| 2020-05-06 | 175.03 |
| 2020-05-05 | 177.62 |
| 2020-05-04 | 175.36 |
| 2020-04-29 | 182.80 |
| 2020-04-28 | 174.39 |
| 2020-04-27 | 170.18 |
| 2020-04-24 | 163.39 |
| 2020-04-23 | 163.39 |
| 2020-04-22 | 162.42 |
| 2020-04-21 | 163.71 |
| 2020-04-20 | 169.86 |
| 2020-04-17 | 175.68 |
| 2020-04-16 | 174.71 |
| 2020-04-15 | 172.45 |
| 2020-04-14 | 174.39 |
| 2020-04-09 | 175.68 |
| 2020-04-08 | 171.15 |
| 2020-04-07 | 176.33 |
| 2020-04-06 | 165.65 |
| 2020-04-03 | 165.97 |
| 2020-04-02 | 166.62 |
| 2020-04-01 | 163.39 |
| 2020-03-31 | 171.48 |
| 2020-03-30 | 165.65 |
| 2020-03-27 | 171.80 |
| 2020-03-26 | 165.65 |
| 2020-03-25 | 163.06 |
| 2020-03-24 | 147.53 |
| 2020-03-23 | 155.30 |
| 2020-03-20 | 194.77 |
| 2020-03-19 | 176.65 |
| 2020-03-18 | 187.98 |
| 2020-03-17 | 195.42 |
| 2020-03-16 | 209.01 |
| 2020-03-13 | 226.16 |
| 2020-03-12 | 230.69 |
| 2020-03-11 | 242.34 |
| 2020-03-10 | 240.40 |
| 2020-03-09 | 237.16 |
| 2020-03-06 | 259.81 |
| 2020-03-05 | 267.58 |
| 2020-03-04 | 270.81 |
| 2020-03-03 | 257.22 |
| 2020-03-02 | 260.46 |
| 2020-02-28 | 253.99 |
| 2020-02-27 | 261.10 |
| 2020-02-26 | 257.22 |
| 2020-02-25 | 254.63 |
| 2020-02-24 | 256.57 |
| 2020-02-21 | 261.75 |
| 2020-02-20 | 263.69 |
| 2020-02-19 | 268.22 |
| 2020-02-18 | 264.99 |
| 2020-02-17 | 271.46 |
| 2020-02-14 | 272.11 |
| 2020-02-13 | 259.16 |
| 2020-02-12 | 255.93 |
| 2020-02-11 | 253.34 |
| 2020-02-10 | 244.93 |
| 2020-02-07 | 242.98 |
| 2020-02-06 | 246.22 |
| 2020-02-05 | 241.04 |
| 2020-02-04 | 238.45 |
| 2020-02-03 | 231.98 |
| 2020-01-31 | 234.57 |
| 2020-01-30 | 230.04 |
| 2020-01-29 | 239.75 |
| 2020-01-24 | 260.46 |
| 2020-01-23 | 260.46 |
| 2020-01-22 | 272.75 |
| 2020-01-21 | 270.16 |
| 2020-01-20 | 285.05 |
| 2020-01-17 | 294.76 |
| 2020-01-16 | 296.05 |
| 2020-01-15 | 280.52 |
| 2020-01-14 | 284.40 |
| 2020-01-13 | 285.70 |
| 2020-01-10 | 288.93 |
| 2020-01-09 | 283.75 |
| 2020-01-08 | 278.58 |
| 2020-01-07 | 281.81 |
| 2020-01-06 | 280.52 |
| 2020-01-03 | 289.58 |
| 2020-01-02 | 292.81 |
| 2019-12-31 | 279.22 |
| 2019-12-30 | 279.22 |
| 2019-12-27 | 275.34 |
| 2019-12-24 | 262.40 |
| 2019-12-23 | 264.99 |
| 2019-12-20 | 263.69 |
| 2019-12-19 | 261.10 |
| 2019-12-18 | 261.10 |
| 2019-12-17 | 268.22 |
| 2019-12-16 | 263.05 |
| 2019-12-13 | 257.87 |
| 2019-12-12 | 256.57 |
| 2019-12-11 | 258.52 |
| 2019-12-10 | 258.52 |
| 2019-12-09 | 257.87 |
| 2019-12-06 | 252.69 |
| 2019-12-05 | 250.10 |
| 2019-12-04 | 248.81 |
| 2019-12-03 | 253.99 |
| 2019-12-02 | 257.87 |
| 2019-11-29 | 254.63 |
| 2019-11-28 | 259.16 |
| 2019-11-27 | 261.10 |
| 2019-11-26 | 256.57 |
| 2019-11-25 | 262.40 |
| 2019-11-22 | 258.52 |
| 2019-11-21 | 258.52 |
| 2019-11-20 | 263.05 |
| 2019-11-19 | 262.40 |
| 2019-11-18 | 250.75 |
| 2019-11-15 | 246.87 |
| 2019-11-14 | 248.16 |
| 2019-11-13 | 251.40 |
| 2019-11-12 | 262.40 |
| 2019-11-11 | 257.22 |
| 2019-11-08 | 264.99 |
| 2019-11-07 | 265.63 |
| 2019-11-06 | 265.63 |
| 2019-11-05 | 263.05 |
| 2019-11-04 | 255.28 |
| 2019-11-01 | 250.75 |
| 2019-10-31 | 242.98 |
| 2019-10-30 | 242.98 |
| 2019-10-29 | 244.28 |
| 2019-10-28 | 239.75 |
| 2019-10-25 | 240.40 |
| 2019-10-24 | 235.87 |
| 2019-10-23 | 227.45 |
| 2019-10-22 | 231.98 |
| 2019-10-21 | 231.98 |
| 2019-10-18 | 226.81 |
| 2019-10-17 | 228.75 |
| 2019-10-16 | 230.04 |
| 2019-10-15 | 226.81 |
| 2019-10-14 | 228.75 |
| 2019-10-11 | 226.16 |
| 2019-10-10 | 219.04 |
| 2019-10-09 | 219.36 |
| 2019-10-08 | 218.72 |
| 2019-10-04 | 215.48 |
| 2019-10-03 | 210.63 |
| 2019-10-02 | 212.57 |
| 2019-09-30 | 208.04 |
| 2019-09-27 | 207.07 |
| 2019-09-26 | 207.72 |
| 2019-09-25 | 205.13 |
| 2019-09-24 | 204.80 |
| 2019-09-23 | 205.13 |
| 2019-09-20 | 207.39 |
| 2019-09-19 | 206.74 |
| 2019-09-18 | 208.36 |
| 2019-09-17 | 209.98 |
| 2019-09-16 | 215.48 |
| 2019-09-13 | 220.33 |
| 2019-09-12 | 214.83 |
| 2019-09-11 | 208.36 |
| 2019-09-10 | 205.77 |
| 2019-09-09 | 207.39 |
| 2019-09-06 | 212.89 |
| 2019-09-05 | 214.83 |
| 2019-09-04 | 214.51 |
| 2019-09-03 | 208.42 |
| 2019-09-02 | 207.81 |
| 2019-08-30 | 205.37 |
| 2019-08-29 | 204.76 |
| 2019-08-28 | 206.59 |
| 2019-08-27 | 207.20 |
| 2019-08-26 | 204.15 |
| 2019-08-23 | 210.85 |
| 2019-08-22 | 210.85 |
| 2019-08-21 | 216.34 |
| 2019-08-20 | 199.58 |
| 2019-08-19 | 204.76 |
| 2019-08-16 | 186.47 |
| 2019-08-15 | 187.39 |
| 2019-08-14 | 177.33 |
| 2019-08-13 | 177.02 |
| 2019-08-12 | 184.64 |
| 2019-08-09 | 182.51 |
| 2019-08-08 | 188.91 |
| 2019-08-07 | 184.95 |
| 2019-08-06 | 180.68 |
| 2019-08-05 | 185.86 |
| 2019-08-02 | 196.83 |
| 2019-08-01 | 202.02 |
| 2019-07-31 | 210.24 |
| 2019-07-30 | 214.51 |
| 2019-07-29 | 210.85 |
| 2019-07-26 | 214.51 |
| 2019-07-25 | 216.95 |
| 2019-07-24 | 216.95 |
| 2019-07-23 | 217.56 |
| 2019-07-22 | 227.92 |
| 2019-07-19 | 230.97 |
| 2019-07-18 | 229.14 |
| 2019-07-17 | 232.19 |
| 2019-07-16 | 227.31 |
| 2019-07-15 | 229.14 |
| 2019-07-12 | 226.70 |
| 2019-07-11 | 227.92 |
| 2019-07-10 | 225.48 |
| 2019-07-09 | 225.48 |
| 2019-07-08 | 230.36 |
| 2019-07-05 | 238.28 |
| 2019-07-04 | 237.67 |
| 2019-07-03 | 244.99 |
| 2019-07-02 | 232.80 |
| 2019-06-28 | 218.78 |
| 2019-06-27 | 218.78 |
| 2019-06-26 | 216.95 |
| 2019-06-25 | 212.07 |
| 2019-06-24 | 218.17 |
| 2019-06-21 | 210.85 |
| 2019-06-20 | 215.12 |
| 2019-06-19 | 209.63 |
| 2019-06-18 | 205.37 |
| 2019-06-17 | 204.15 |
| 2019-06-14 | 204.76 |
| 2019-06-13 | 211.46 |
| 2019-06-12 | 205.98 |
| 2019-06-11 | 213.90 |
| 2019-06-10 | 210.85 |
| 2019-06-06 | 203.54 |
| 2019-06-05 | 203.84 |
| 2019-06-04 | 199.58 |
| 2019-06-03 | 193.18 |
| 2019-05-31 | 202.62 |
| 2019-05-30 | 198.66 |
| 2019-05-29 | 189.52 |
| 2019-05-28 | 189.52 |
| 2019-05-27 | 185.25 |
| 2019-05-24 | 189.22 |
| 2019-05-23 | 190.74 |
| 2019-05-22 | 197.14 |
| 2019-05-21 | 201.10 |
| 2019-05-20 | 193.79 |
| 2019-05-17 | 205.37 |
| 2019-05-16 | 216.95 |
| 2019-05-15 | 213.90 |
| 2019-05-14 | 209.83 |
| 2019-05-10 | 219.71 |
| 2019-05-09 | 215.64 |
| 2019-05-08 | 222.62 |
| 2019-05-07 | 224.95 |
| 2019-05-06 | 226.69 |
| 2019-05-03 | 246.45 |
| 2019-05-02 | 245.29 |
| 2019-04-30 | 244.71 |
| 2019-04-29 | 244.71 |
| 2019-04-26 | 247.03 |
| 2019-04-25 | 243.55 |
| 2019-04-24 | 253.43 |
| 2019-04-23 | 249.36 |
| 2019-04-18 | 262.73 |
| 2019-04-17 | 272.03 |
| 2019-04-16 | 269.71 |
| 2019-04-15 | 274.94 |
| 2019-04-12 | 275.52 |
| 2019-04-11 | 272.61 |
| 2019-04-10 | 278.42 |
| 2019-04-09 | 281.91 |
| 2019-04-08 | 273.19 |
| 2019-04-04 | 272.61 |
| 2019-04-03 | 274.36 |
| 2019-04-02 | 274.36 |
| 2019-04-01 | 286.56 |
| 2019-03-29 | 269.12 |
| 2019-03-28 | 250.52 |
| 2019-03-27 | 259.24 |
| 2019-03-26 | 241.80 |
| 2019-03-25 | 242.38 |
| 2019-03-22 | 246.45 |
| 2019-03-21 | 244.13 |
| 2019-03-20 | 259.82 |
| 2019-03-19 | 266.22 |
| 2019-03-18 | 266.80 |
| 2019-03-15 | 231.34 |
| 2019-03-14 | 220.88 |
| 2019-03-13 | 223.78 |
| 2019-03-12 | 219.71 |
| 2019-03-11 | 210.41 |
| 2019-03-08 | 202.27 |
| 2019-03-07 | 217.97 |
| 2019-03-06 | 226.69 |
| 2019-03-05 | 227.85 |
| 2019-03-04 | 205.18 |
| 2019-03-01 | 199.37 |
| 2019-02-28 | 185.13 |
| 2019-02-27 | 190.07 |
| 2019-02-26 | 198.21 |
| 2019-02-25 | 203.44 |
| 2019-02-22 | 200.53 |
| 2019-02-21 | 197.04 |
| 2019-02-20 | 195.30 |
| 2019-02-19 | 195.30 |
| 2019-02-18 | 198.21 |
| 2019-02-15 | 192.97 |
| 2019-02-14 | 203.44 |
| 2019-02-13 | 204.60 |
| 2019-02-12 | 202.27 |
| 2019-02-11 | 203.44 |
| 2019-02-08 | 205.18 |
| 2019-02-04 | 206.93 |
| 2019-02-01 | 199.37 |
| 2019-01-31 | 201.69 |
| 2019-01-30 | 192.97 |
| 2019-01-29 | 182.22 |
| 2019-01-28 | 182.22 |
| 2019-01-25 | 179.02 |
| 2019-01-24 | 174.95 |
| 2019-01-23 | 171.47 |
| 2019-01-22 | 173.21 |
| 2019-01-21 | 176.99 |
| 2019-01-18 | 170.30 |
| 2019-01-17 | 165.94 |
| 2019-01-16 | 172.92 |
| 2019-01-15 | 163.91 |
| 2019-01-14 | 150.83 |
| 2019-01-11 | 153.45 |
| 2019-01-10 | 149.09 |
| 2019-01-09 | 149.96 |
| 2019-01-08 | 145.02 |
| 2019-01-07 | 147.05 |
| 2019-01-04 | 147.34 |
| 2019-01-03 | 145.89 |
| 2019-01-02 | 156.35 |
| 2018-12-31 | 167.69 |
| 2018-12-28 | 158.97 |
| 2018-12-27 | 153.45 |
| 2018-12-24 | 157.22 |
| 2018-12-21 | 160.13 |
| 2018-12-20 | 158.68 |
| 2018-12-19 | 162.17 |
| 2018-12-18 | 166.52 |
| 2018-12-17 | 187.16 |
| 2018-12-14 | 194.72 |
| 2018-12-13 | 197.62 |
| 2018-12-12 | 187.16 |
| 2018-12-11 | 182.22 |
| 2018-12-10 | 185.13 |
| 2018-12-07 | 190.36 |
| 2018-12-06 | 190.65 |
| 2018-12-05 | 197.04 |
| 2018-12-04 | 197.62 |
| 2018-12-03 | 204.02 |
| 2018-11-30 | 208.67 |
| 2018-11-29 | 197.62 |
| 2018-11-28 | 195.30 |
| 2018-11-27 | 190.36 |
| 2018-11-26 | 196.46 |
| 2018-11-23 | 195.88 |
| 2018-11-22 | 202.86 |
| 2018-11-21 | 204.02 |
| 2018-11-20 | 186.87 |
| 2018-11-19 | 190.65 |
| 2018-11-16 | 177.28 |
| 2018-11-15 | 179.31 |
| 2018-11-14 | 174.37 |
| 2018-11-13 | 167.11 |
| 2018-11-12 | 165.65 |
| 2018-11-09 | 164.78 |
| 2018-11-08 | 179.31 |
| 2018-11-07 | 181.93 |
| 2018-11-06 | 176.70 |
| 2018-11-05 | 177.57 |
| 2018-11-02 | 187.74 |
| 2018-11-01 | 181.35 |
| 2018-10-31 | 159.84 |
| 2018-10-30 | 153.74 |
| 2018-10-29 | 154.03 |
| 2018-10-26 | 163.04 |
| 2018-10-25 | 156.35 |
| 2018-10-24 | 149.67 |
| 2018-10-23 | 144.44 |
| 2018-10-22 | 158.68 |
| 2018-10-19 | 158.68 |
| 2018-10-18 | 155.48 |
| 2018-10-16 | 155.19 |
| 2018-10-15 | 154.32 |
| 2018-10-12 | 165.94 |
| 2018-10-11 | 156.35 |
| 2018-10-10 | 190.65 |
| 2018-10-09 | 191.23 |
| 2018-10-08 | 195.30 |
| 2018-10-05 | 209.83 |
| 2018-10-04 | 209.25 |
| 2018-10-03 | 222.04 |
| 2018-10-02 | 215.06 |
| 2018-09-28 | 221.46 |
| 2018-09-27 | 234.25 |
| 2018-09-26 | 232.50 |
| 2018-09-24 | 245.29 |
| 2018-09-21 | 259.24 |
| 2018-09-20 | 237.15 |
| 2018-09-19 | 233.08 |
| 2018-09-18 | 227.85 |
| 2018-09-17 | 226.11 |
| 2018-09-14 | 233.66 |
| 2018-09-13 | 223.78 |
| 2018-09-12 | 210.41 |
| 2018-09-11 | 208.19 |
| 2018-09-10 | 210.41 |
| 2018-09-07 | 214.86 |
| 2018-09-06 | 212.63 |
| 2018-09-05 | 217.08 |
| 2018-09-04 | 232.62 |
| 2018-09-03 | 233.74 |
| 2018-08-31 | 255.95 |
| 2018-08-30 | 253.17 |
| 2018-08-29 | 263.17 |
| 2018-08-28 | 250.39 |
| 2018-08-27 | 240.95 |
| 2018-08-24 | 224.30 |
| 2018-08-23 | 228.18 |
| 2018-08-22 | 228.18 |
| 2018-08-21 | 233.18 |
| 2018-08-20 | 209.86 |
| 2018-08-17 | 208.19 |
| 2018-08-16 | 207.64 |
| 2018-08-15 | 203.19 |
| 2018-08-14 | 223.18 |
| 2018-08-13 | 230.40 |
| 2018-08-10 | 242.62 |
| 2018-08-09 | 227.07 |
| 2018-08-08 | 215.41 |
| 2018-08-07 | 231.51 |
| 2018-08-06 | 213.19 |
| 2018-08-03 | 208.75 |
| 2018-08-02 | 215.41 |
| 2018-08-01 | 219.85 |
| 2018-07-31 | 234.85 |
| 2018-07-30 | 231.51 |
| 2018-07-27 | 256.50 |
| 2018-07-26 | 254.28 |
| 2018-07-25 | 246.51 |
| 2018-07-24 | 250.39 |
| 2018-07-23 | 234.85 |
| 2018-07-20 | 224.85 |
| 2018-07-19 | 222.07 |
| 2018-07-18 | 230.40 |
| 2018-07-17 | 229.29 |
| 2018-07-16 | 243.73 |
| 2018-07-13 | 242.06 |
| 2018-07-12 | 238.18 |
| 2018-07-11 | 218.74 |
| 2018-07-10 | 222.07 |
| 2018-07-09 | 232.62 |
| 2018-07-06 | 225.96 |
| 2018-07-05 | 224.30 |
| 2018-07-04 | 233.74 |
| 2018-07-03 | 250.39 |
| 2018-06-29 | 270.94 |
| 2018-06-28 | 244.29 |
| 2018-06-27 | 258.17 |
| 2018-06-26 | 281.49 |
| 2018-06-25 | 299.82 |
| 2018-06-22 | 324.80 |
| 2018-06-21 | 324.25 |
| 2018-06-20 | 330.36 |
| 2018-06-19 | 330.36 |
| 2018-06-15 | 334.24 |
| 2018-06-14 | 335.91 |
| 2018-06-13 | 344.24 |
| 2018-06-12 | 345.91 |
| 2018-06-11 | 350.90 |
| 2018-06-08 | 345.35 |
| 2018-06-07 | 352.01 |
| 2018-06-06 | 352.01 |
| 2018-06-05 | 354.24 |
| 2018-06-04 | 349.24 |
| 2018-06-01 | 318.14 |
| 2018-05-31 | 315.36 |
| 2018-05-30 | 314.25 |
| 2018-05-29 | 316.48 |
| 2018-05-28 | 322.03 |
| 2018-05-25 | 324.80 |
| 2018-05-24 | 329.80 |
| 2018-05-23 | 337.02 |
| 2018-05-21 | 348.68 |
| 2018-05-18 | 354.79 |
| 2018-05-17 | 349.24 |
| 2018-05-16 | 342.02 |
| 2018-05-15 | 339.89 |
| 2018-05-14 | 335.63 |
| 2018-05-11 | 319.65 |
| 2018-05-10 | 320.72 |
| 2018-05-09 | 319.65 |
| 2018-05-08 | 311.13 |
| 2018-05-07 | 311.13 |
| 2018-05-04 | 313.79 |
| 2018-05-03 | 311.13 |
| 2018-05-02 | 321.25 |
| 2018-04-30 | 316.46 |
| 2018-04-27 | 327.11 |
| 2018-04-26 | 326.04 |
| 2018-04-25 | 334.03 |
| 2018-04-24 | 326.04 |
| 2018-04-23 | 304.74 |
| 2018-04-20 | 330.30 |
| 2018-04-19 | 339.89 |
| 2018-04-18 | 345.75 |
| 2018-04-17 | 339.36 |
| 2018-04-16 | 350.54 |
| 2018-04-13 | 349.47 |
| 2018-04-12 | 355.87 |
| 2018-04-11 | 345.75 |
| 2018-04-10 | 352.14 |
| 2018-04-09 | 347.34 |
| 2018-04-06 | 333.50 |
| 2018-04-04 | 314.33 |
| 2018-04-03 | 314.86 |
| 2018-03-29 | 331.90 |
| 2018-03-28 | 319.65 |
| 2018-03-27 | 323.91 |
| 2018-03-26 | 324.98 |
| 2018-03-23 | 317.52 |
| 2018-03-22 | 335.63 |
| 2018-03-21 | 324.44 |
| 2018-03-20 | 305.27 |
| 2018-03-19 | 299.95 |
| 2018-03-16 | 303.14 |
| 2018-03-15 | 288.76 |
| 2018-03-14 | 275.98 |
| 2018-03-13 | 277.58 |
| 2018-03-12 | 292.49 |
| 2018-03-09 | 279.18 |
| 2018-03-08 | 275.45 |
| 2018-03-07 | 275.45 |
| 2018-03-06 | 283.44 |
| 2018-03-05 | 267.46 |
| 2018-03-02 | 272.25 |
| 2018-03-01 | 270.12 |
| 2018-02-28 | 259.47 |
| 2018-02-27 | 249.35 |
| 2018-02-26 | 258.41 |
| 2018-02-23 | 264.80 |
| 2018-02-22 | 255.75 |
| 2018-02-21 | 255.21 |
| 2018-02-20 | 242.96 |
| 2018-02-15 | 238.70 |
| 2018-02-14 | 222.73 |
| 2018-02-13 | 212.08 |
| 2018-02-12 | 197.70 |
| 2018-02-09 | 191.84 |
| 2018-02-08 | 216.34 |
| 2018-02-07 | 224.32 |
| 2018-02-06 | 237.64 |
| 2018-02-05 | 272.25 |
| 2018-02-02 | 291.96 |
| 2018-02-01 | 275.98 |
| 2018-01-31 | 273.85 |
| 2018-01-30 | 270.66 |
| 2018-01-29 | 278.11 |
| 2018-01-26 | 287.70 |
| 2018-01-25 | 272.25 |
| 2018-01-24 | 280.24 |
| 2018-01-23 | 294.62 |
| 2018-01-22 | 293.56 |
| 2018-01-19 | 275.45 |
| 2018-01-18 | 255.75 |
| 2018-01-17 | 263.20 |
| 2018-01-16 | 264.80 |
| 2018-01-15 | 250.42 |
| 2018-01-12 | 280.24 |
| 2018-01-11 | 270.12 |
| 2018-01-10 | 283.44 |
| 2018-01-09 | 281.31 |
| 2018-01-08 | 283.44 |
| 2018-01-05 | 245.63 |
| 2018-01-04 | 230.18 |
| 2018-01-03 | 239.24 |
| 2018-01-02 | 236.57 |
| 2017-12-29 | 215.80 |
| 2017-12-28 | 214.21 |
| 2017-12-27 | 195.03 |
| 2017-12-22 | 190.24 |
| 2017-12-21 | 183.32 |
| 2017-12-20 | 182.79 |
| 2017-12-19 | 192.90 |
| 2017-12-18 | 198.23 |
| 2017-12-15 | 203.02 |
| 2017-12-14 | 212.61 |
| 2017-12-13 | 203.02 |
| 2017-12-12 | 204.09 |
| 2017-12-11 | 206.22 |
| 2017-12-08 | 205.69 |
| 2017-12-07 | 190.77 |
| 2017-12-06 | 191.31 |
| 2017-12-05 | 211.54 |
| 2017-12-04 | 208.88 |
| 2017-12-01 | 201.43 |
| 2017-11-30 | 199.83 |
| 2017-11-29 | 197.70 |
| 2017-11-28 | 195.57 |
| 2017-11-27 | 198.76 |
| 2017-11-24 | 211.01 |
| 2017-11-23 | 213.14 |
| 2017-11-22 | 220.60 |
| 2017-11-21 | 219.53 |
| 2017-11-20 | 218.47 |
| 2017-11-17 | 213.67 |
| 2017-11-16 | 209.41 |
| 2017-11-15 | 208.88 |
| 2017-11-14 | 213.14 |
| 2017-11-13 | 217.40 |
| 2017-11-10 | 208.35 |
| 2017-11-09 | 205.15 |
| 2017-11-08 | 202.49 |
| 2017-11-07 | 204.09 |
| 2017-11-06 | 199.29 |
| 2017-11-03 | 209.41 |
| 2017-11-02 | 209.41 |
| 2017-11-01 | 208.88 |
| 2017-10-31 | 202.49 |
| 2017-10-30 | 203.02 |
| 2017-10-27 | 208.88 |
| 2017-10-26 | 220.60 |
| 2017-10-25 | 221.66 |
| 2017-10-24 | 221.13 |
| 2017-10-23 | 214.74 |
| 2017-10-20 | 217.40 |
| 2017-10-19 | 210.48 |
| 2017-10-18 | 219.00 |
| 2017-10-17 | 210.48 |
| 2017-10-16 | 211.54 |
| 2017-10-13 | 217.40 |
| 2017-10-12 | 213.14 |
| 2017-10-11 | 201.43 |
| 2017-10-10 | 211.54 |
| 2017-10-09 | 204.09 |
| 2017-10-06 | 227.52 |
| 2017-10-04 | 226.46 |
| 2017-10-03 | 203.56 |
| 2017-09-29 | 203.56 |
| 2017-09-28 | 196.10 |
| 2017-09-27 | 204.62 |
| 2017-09-26 | 184.92 |
| 2017-09-25 | 187.58 |
| 2017-09-22 | 223.79 |
| 2017-09-21 | 233.38 |
| 2017-09-20 | 230.72 |
| 2017-09-19 | 231.25 |
| 2017-09-18 | 222.73 |
| 2017-09-15 | 214.21 |
| 2017-09-14 | 205.69 |
| 2017-09-13 | 194.50 |
| 2017-09-12 | 189.80 |
| 2017-09-11 | 189.28 |
| 2017-09-08 | 172.57 |
| 2017-09-07 | 178.84 |
| 2017-09-06 | 161.08 |
| 2017-09-05 | 152.21 |
| 2017-09-04 | 142.29 |
| 2017-09-01 | 144.63 |
| 2017-08-31 | 144.90 |
| 2017-08-30 | 146.72 |
| 2017-08-29 | 137.59 |
| 2017-08-28 | 134.97 |
| 2017-08-25 | 125.31 |
| 2017-08-24 | 126.10 |
| 2017-08-22 | 118.79 |
| 2017-08-21 | 112.00 |
| 2017-08-18 | 106.52 |
| 2017-08-17 | 111.74 |
| 2017-08-16 | 114.09 |
| 2017-08-15 | 114.61 |
| 2017-08-14 | 124.53 |
| 2017-08-11 | 123.23 |
| 2017-08-10 | 137.59 |
| 2017-08-09 | 138.89 |
| 2017-08-08 | 137.06 |
| 2017-08-07 | 132.36 |
| 2017-08-04 | 135.24 |
| 2017-08-03 | 132.89 |
| 2017-08-02 | 135.76 |
| 2017-08-01 | 135.76 |
| 2017-07-31 | 142.81 |
| 2017-07-28 | 139.41 |
| 2017-07-27 | 141.24 |
| 2017-07-26 | 132.89 |
| 2017-07-25 | 124.53 |
| 2017-07-24 | 129.49 |
| 2017-07-21 | 124.01 |
| 2017-07-20 | 125.05 |
| 2017-07-19 | 115.13 |
| 2017-07-18 | 109.91 |
| 2017-07-17 | 112.00 |
| 2017-07-14 | 102.86 |
| 2017-07-13 | 100.77 |
| 2017-07-12 | 101.03 |
| 2017-07-11 | 99.47 |
| 2017-07-10 | 98.16 |
| 2017-07-07 | 96.33 |
| 2017-07-06 | 98.95 |
| 2017-07-05 | 100.51 |
| 2017-07-04 | 99.99 |
| 2017-07-03 | 102.60 |
| 2017-06-30 | 86.67 |
| 2017-06-29 | 87.46 |
| 2017-06-28 | 84.32 |
| 2017-06-27 | 87.20 |
| 2017-06-26 | 88.50 |
| 2017-06-23 | 85.37 |
| 2017-06-22 | 84.32 |
| 2017-06-21 | 85.11 |
| 2017-06-20 | 82.24 |
| 2017-06-19 | 81.19 |
| 2017-06-16 | 76.49 |
| 2017-06-15 | 79.63 |
| 2017-06-14 | 84.85 |
| 2017-06-13 | 87.98 |
| 2017-06-12 | 83.80 |
| 2017-06-09 | 87.20 |
| 2017-06-08 | 91.64 |
| 2017-06-07 | 90.07 |
| 2017-06-06 | 93.20 |
| 2017-06-05 | 87.46 |
| 2017-06-02 | 88.50 |
| 2017-06-01 | 88.50 |
| 2017-05-31 | 93.20 |
| 2017-05-29 | 93.46 |
| 2017-05-26 | 84.06 |
| 2017-05-25 | 87.46 |
| 2017-05-24 | 85.37 |
| 2017-05-23 | 71.53 |
| 2017-05-22 | 72.84 |
| 2017-05-19 | 67.35 |
| 2017-05-18 | 62.13 |
| 2017-05-17 | 61.35 |
| 2017-05-16 | 62.13 |
| 2017-05-15 | 61.61 |
| 2017-05-12 | 63.44 |
| 2017-05-11 | 60.83 |
| 2017-05-10 | 60.83 |
| 2017-05-09 | 60.83 |
| 2017-05-08 | 56.69 |
| 2017-05-05 | 57.91 |
| 2017-05-04 | 59.12 |
| 2017-05-02 | 66.91 |
| 2017-04-28 | 69.34 |
| 2017-04-27 | 70.32 |
| 2017-04-26 | 69.83 |
| 2017-04-25 | 74.94 |
| 2017-04-24 | 69.34 |
| 2017-04-21 | 72.99 |
| 2017-04-20 | 75.43 |
| 2017-04-19 | 74.94 |
| 2017-04-18 | 71.53 |
| 2017-04-13 | 77.62 |
| 2017-04-12 | 73.72 |
| 2017-04-11 | 64.23 |
| 2017-04-10 | 65.21 |
| 2017-04-07 | 70.32 |
| 2017-04-06 | 70.32 |
| 2017-04-05 | 65.45 |
| 2017-04-03 | 64.96 |
| 2017-03-31 | 63.75 |
| 2017-03-30 | 66.67 |
| 2017-03-29 | 66.42 |
| 2017-03-28 | 71.53 |
| 2017-03-27 | 67.15 |
| 2017-03-24 | 76.40 |
| 2017-03-23 | 78.59 |
| 2017-03-22 | 72.75 |
| 2017-03-21 | 74.21 |
| 2017-03-20 | 61.80 |
| 2017-03-17 | 60.10 |
| 2017-03-16 | 60.83 |
| 2017-03-15 | 57.42 |
| 2017-03-14 | 47.69 |
| 2017-03-13 | 52.07 |
| 2017-03-10 | 46.23 |
| 2017-03-09 | 42.82 |
| 2017-03-08 | 43.55 |
| 2017-03-07 | 34.55 |
| 2017-03-06 | 27.74 |
| 2017-03-03 | 22.14 |
| 2017-03-02 | 24.33 |
| 2017-03-01 | 24.82 |
| 2017-02-28 | 24.57 |
| 2017-02-27 | 19.22 |
| 2017-02-24 | 20.44 |
| 2017-02-23 | 19.95 |
| 2017-02-22 | 17.52 |
| 2017-02-21 | 10.95 |
| 2017-02-20 | 11.19 |
| 2017-02-17 | 10.95 |
| 2017-02-16 | 12.17 |
| 2017-02-15 | 12.41 |
| 2017-02-14 | 11.19 |
| 2017-02-13 | 8.52 |
| 2017-02-10 | 7.79 |
| 2017-02-09 | 6.57 |
| 2017-02-08 | 6.08 |
| 2017-02-07 | 1.22 |
| 2017-02-06 | -0.24 |
| 2017-02-03 | -0.24 |
| 2017-02-02 | 0.00 |
| 2017-02-01 | 1.22 |
| 2017-01-27 | 1.22 |
| 2017-01-26 | 0.49 |
| 2017-01-25 | -0.49 |
| 2017-01-24 | 0.73 |
| 2017-01-23 | 0.49 |
| 2017-01-20 | -0.49 |
| 2017-01-19 | 0.73 |
| 2017-01-18 | 0.24 |
| 2017-01-17 | 0.24 |
| 2017-01-16 | -0.73 |
| 2017-01-13 | 0.24 |
| 2017-01-12 | 0.24 |
| 2017-01-11 | 0.00 |
| 2017-01-10 | 0.97 |
| 2017-01-09 | -0.73 |
| 2017-01-06 | -1.46 |
| 2017-01-05 | -1.70 |
| 2017-01-04 | -2.92 |
| 2017-01-03 | -1.95 |
| 2016-12-30 | -3.89 |
| 2016-12-29 | -4.62 |
| 2016-12-28 | -3.16 |
| 2016-12-23 | -3.41 |
| 2016-12-22 | -2.43 |
| 2016-12-21 | -2.68 |
| 2016-12-20 | -3.41 |
| 2016-12-19 | -1.70 |
| 2016-12-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy