Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01919 | 2005-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1919 % |
|---|---|
| 2026-01-30 | 1,356.40 |
| 2026-01-29 | 1,387.23 |
| 2026-01-28 | 1,370.22 |
| 2026-01-27 | 1,342.58 |
| 2026-01-26 | 1,318.13 |
| 2026-01-23 | 1,313.88 |
| 2026-01-22 | 1,327.70 |
| 2026-01-21 | 1,318.13 |
| 2026-01-20 | 1,326.63 |
| 2026-01-19 | 1,307.50 |
| 2026-01-16 | 1,309.62 |
| 2026-01-15 | 1,358.53 |
| 2026-01-14 | 1,359.59 |
| 2026-01-13 | 1,374.47 |
| 2026-01-12 | 1,371.28 |
| 2026-01-09 | 1,363.84 |
| 2026-01-08 | 1,350.02 |
| 2026-01-07 | 1,358.53 |
| 2026-01-06 | 1,359.59 |
| 2026-01-05 | 1,361.72 |
| 2026-01-02 | 1,377.66 |
| 2025-12-31 | 1,361.72 |
| 2025-12-30 | 1,386.17 |
| 2025-12-29 | 1,378.72 |
| 2025-12-24 | 1,375.54 |
| 2025-12-23 | 1,378.72 |
| 2025-12-22 | 1,356.40 |
| 2025-12-19 | 1,338.33 |
| 2025-12-18 | 1,355.34 |
| 2025-12-17 | 1,341.52 |
| 2025-12-16 | 1,322.38 |
| 2025-12-15 | 1,345.77 |
| 2025-12-12 | 1,354.27 |
| 2025-12-11 | 1,358.53 |
| 2025-12-10 | 1,342.58 |
| 2025-12-09 | 1,373.41 |
| 2025-12-08 | 1,360.65 |
| 2025-12-05 | 1,375.54 |
| 2025-12-04 | 1,382.98 |
| 2025-12-03 | 1,370.22 |
| 2025-12-02 | 1,363.84 |
| 2025-12-01 | 1,347.90 |
| 2025-11-28 | 1,308.56 |
| 2025-11-27 | 1,314.94 |
| 2025-11-26 | 1,308.56 |
| 2025-11-25 | 1,324.51 |
| 2025-11-24 | 1,334.08 |
| 2025-11-21 | 1,331.95 |
| 2025-11-20 | 1,361.72 |
| 2025-11-19 | 1,374.47 |
| 2025-11-18 | 1,353.21 |
| 2025-11-17 | 1,377.66 |
| 2025-11-14 | 1,405.30 |
| 2025-11-13 | 1,426.56 |
| 2025-11-12 | 1,431.88 |
| 2025-11-11 | 1,412.74 |
| 2025-11-10 | 1,409.55 |
| 2025-11-07 | 1,409.55 |
| 2025-11-06 | 1,370.22 |
| 2025-11-05 | 1,344.71 |
| 2025-11-04 | 1,353.21 |
| 2025-11-03 | 1,375.54 |
| 2025-10-31 | 1,334.08 |
| 2025-10-30 | 1,322.38 |
| 2025-10-28 | 1,301.12 |
| 2025-10-27 | 1,309.62 |
| 2025-10-24 | 1,279.86 |
| 2025-10-23 | 1,271.35 |
| 2025-10-22 | 1,258.60 |
| 2025-10-21 | 1,254.35 |
| 2025-10-20 | 1,254.35 |
| 2025-10-17 | 1,257.53 |
| 2025-10-16 | 1,273.48 |
| 2025-10-15 | 1,223.52 |
| 2025-10-14 | 1,227.77 |
| 2025-10-13 | 1,175.68 |
| 2025-10-10 | 1,171.43 |
| 2025-10-09 | 1,171.43 |
| 2025-10-08 | 1,156.54 |
| 2025-10-06 | 1,150.17 |
| 2025-10-03 | 1,182.06 |
| 2025-10-02 | 1,175.68 |
| 2025-09-30 | 1,187.37 |
| 2025-09-29 | 1,178.87 |
| 2025-09-26 | 1,189.50 |
| 2025-09-25 | 1,202.26 |
| 2025-09-24 | 1,209.70 |
| 2025-09-23 | 1,217.14 |
| 2025-09-22 | 1,253.93 |
| 2025-09-19 | 1,301.59 |
| 2025-09-18 | 1,289.42 |
| 2025-09-17 | 1,305.65 |
| 2025-09-16 | 1,307.68 |
| 2025-09-15 | 1,309.71 |
| 2025-09-12 | 1,303.62 |
| 2025-09-11 | 1,310.72 |
| 2025-09-10 | 1,315.79 |
| 2025-09-09 | 1,315.79 |
| 2025-09-08 | 1,310.72 |
| 2025-09-05 | 1,287.39 |
| 2025-09-04 | 1,279.28 |
| 2025-09-03 | 1,294.49 |
| 2025-09-02 | 1,305.65 |
| 2025-09-01 | 1,288.41 |
| 2025-08-29 | 1,274.21 |
| 2025-08-28 | 1,377.66 |
| 2025-08-27 | 1,358.39 |
| 2025-08-26 | 1,388.81 |
| 2025-08-25 | 1,381.71 |
| 2025-08-22 | 1,371.57 |
| 2025-08-21 | 1,373.60 |
| 2025-08-20 | 1,370.56 |
| 2025-08-19 | 1,355.34 |
| 2025-08-18 | 1,348.24 |
| 2025-08-15 | 1,366.50 |
| 2025-08-14 | 1,382.73 |
| 2025-08-13 | 1,398.95 |
| 2025-08-12 | 1,396.93 |
| 2025-08-11 | 1,383.74 |
| 2025-08-08 | 1,390.84 |
| 2025-08-07 | 1,385.77 |
| 2025-08-06 | 1,371.57 |
| 2025-08-05 | 1,360.41 |
| 2025-08-04 | 1,349.26 |
| 2025-08-01 | 1,350.27 |
| 2025-07-31 | 1,356.36 |
| 2025-07-30 | 1,392.87 |
| 2025-07-29 | 1,407.07 |
| 2025-07-28 | 1,419.24 |
| 2025-07-25 | 1,463.86 |
| 2025-07-24 | 1,431.41 |
| 2025-07-23 | 1,398.95 |
| 2025-07-22 | 1,394.90 |
| 2025-07-21 | 1,336.07 |
| 2025-07-18 | 1,301.59 |
| 2025-07-17 | 1,285.37 |
| 2025-07-16 | 1,329.99 |
| 2025-07-15 | 1,319.85 |
| 2025-07-14 | 1,305.65 |
| 2025-07-11 | 1,305.65 |
| 2025-07-10 | 1,291.45 |
| 2025-07-09 | 1,273.20 |
| 2025-07-08 | 1,269.14 |
| 2025-07-07 | 1,291.45 |
| 2025-07-04 | 1,297.54 |
| 2025-07-03 | 1,309.71 |
| 2025-07-02 | 1,291.45 |
| 2025-06-30 | 1,283.34 |
| 2025-06-27 | 1,265.08 |
| 2025-06-26 | 1,263.05 |
| 2025-06-25 | 1,263.05 |
| 2025-06-24 | 1,305.65 |
| 2025-06-23 | 1,311.73 |
| 2025-06-20 | 1,301.59 |
| 2025-06-19 | 1,283.34 |
| 2025-06-18 | 1,313.76 |
| 2025-06-17 | 1,321.88 |
| 2025-06-16 | 1,309.71 |
| 2025-06-13 | 1,329.99 |
| 2025-06-12 | 1,256.97 |
| 2025-06-11 | 1,305.65 |
| 2025-06-10 | 1,267.11 |
| 2025-06-09 | 1,244.80 |
| 2025-06-06 | 1,234.66 |
| 2025-06-05 | 1,234.66 |
| 2025-06-04 | 1,261.03 |
| 2025-06-03 | 1,275.22 |
| 2025-06-02 | 1,261.03 |
| 2025-05-30 | 1,273.20 |
| 2025-05-29 | 1,283.14 |
| 2025-05-28 | 1,281.26 |
| 2025-05-27 | 1,262.52 |
| 2025-05-26 | 1,283.14 |
| 2025-05-23 | 1,300.01 |
| 2025-05-22 | 1,292.51 |
| 2025-05-21 | 1,296.26 |
| 2025-05-20 | 1,271.89 |
| 2025-05-19 | 1,245.66 |
| 2025-05-16 | 1,221.29 |
| 2025-05-15 | 1,213.79 |
| 2025-05-14 | 1,208.17 |
| 2025-05-13 | 1,165.07 |
| 2025-05-12 | 1,165.07 |
| 2025-05-09 | 1,065.73 |
| 2025-05-08 | 1,043.24 |
| 2025-05-07 | 1,054.49 |
| 2025-05-06 | 1,041.37 |
| 2025-05-02 | 1,041.37 |
| 2025-04-30 | 996.39 |
| 2025-04-29 | 994.52 |
| 2025-04-28 | 992.64 |
| 2025-04-25 | 975.77 |
| 2025-04-24 | 960.78 |
| 2025-04-23 | 962.66 |
| 2025-04-22 | 945.79 |
| 2025-04-17 | 955.16 |
| 2025-04-16 | 964.53 |
| 2025-04-15 | 990.77 |
| 2025-04-14 | 990.77 |
| 2025-04-11 | 951.41 |
| 2025-04-10 | 930.79 |
| 2025-04-09 | 868.95 |
| 2025-04-08 | 855.83 |
| 2025-04-07 | 833.34 |
| 2025-04-03 | 996.39 |
| 2025-04-02 | 1,078.85 |
| 2025-04-01 | 1,065.73 |
| 2025-03-31 | 1,046.99 |
| 2025-03-28 | 1,046.99 |
| 2025-03-27 | 1,043.24 |
| 2025-03-26 | 1,041.37 |
| 2025-03-25 | 1,073.23 |
| 2025-03-24 | 1,078.85 |
| 2025-03-21 | 1,022.63 |
| 2025-03-20 | 1,052.62 |
| 2025-03-19 | 1,026.38 |
| 2025-03-18 | 1,024.50 |
| 2025-03-17 | 1,026.38 |
| 2025-03-14 | 1,013.26 |
| 2025-03-13 | 1,007.64 |
| 2025-03-12 | 1,032.00 |
| 2025-03-11 | 1,028.25 |
| 2025-03-10 | 1,015.13 |
| 2025-03-07 | 992.64 |
| 2025-03-06 | 996.39 |
| 2025-03-05 | 988.89 |
| 2025-03-04 | 973.90 |
| 2025-03-03 | 968.28 |
| 2025-02-28 | 970.15 |
| 2025-02-27 | 1,000.14 |
| 2025-02-26 | 990.77 |
| 2025-02-25 | 979.52 |
| 2025-02-24 | 994.52 |
| 2025-02-21 | 1,046.99 |
| 2025-02-20 | 1,054.49 |
| 2025-02-19 | 1,073.23 |
| 2025-02-18 | 1,095.72 |
| 2025-02-17 | 1,088.22 |
| 2025-02-14 | 1,076.98 |
| 2025-02-13 | 1,043.24 |
| 2025-02-12 | 1,061.99 |
| 2025-02-11 | 1,048.87 |
| 2025-02-10 | 1,033.87 |
| 2025-02-07 | 1,043.24 |
| 2025-02-06 | 1,015.13 |
| 2025-02-05 | 1,000.14 |
| 2025-02-04 | 972.03 |
| 2025-02-03 | 960.78 |
| 2025-01-28 | 996.39 |
| 2025-01-27 | 1,005.76 |
| 2025-01-24 | 1,000.14 |
| 2025-01-23 | 1,002.01 |
| 2025-01-22 | 979.52 |
| 2025-01-21 | 985.15 |
| 2025-01-20 | 985.15 |
| 2025-01-17 | 998.26 |
| 2025-01-16 | 1,007.64 |
| 2025-01-15 | 1,015.13 |
| 2025-01-14 | 1,018.88 |
| 2025-01-13 | 1,007.64 |
| 2025-01-10 | 987.02 |
| 2025-01-09 | 988.89 |
| 2025-01-08 | 1,043.24 |
| 2025-01-07 | 1,048.87 |
| 2025-01-06 | 1,088.22 |
| 2025-01-03 | 1,097.60 |
| 2025-01-02 | 1,075.11 |
| 2024-12-31 | 1,099.47 |
| 2024-12-30 | 1,114.46 |
| 2024-12-27 | 1,093.85 |
| 2024-12-24 | 1,090.10 |
| 2024-12-23 | 1,046.99 |
| 2024-12-20 | 1,018.88 |
| 2024-12-19 | 1,048.87 |
| 2024-12-18 | 1,075.11 |
| 2024-12-17 | 1,071.36 |
| 2024-12-16 | 1,069.48 |
| 2024-12-13 | 1,043.24 |
| 2024-12-12 | 1,018.88 |
| 2024-12-11 | 996.39 |
| 2024-12-10 | 979.52 |
| 2024-12-09 | 990.77 |
| 2024-12-06 | 962.66 |
| 2024-12-05 | 958.91 |
| 2024-12-04 | 970.15 |
| 2024-12-03 | 972.03 |
| 2024-12-02 | 943.91 |
| 2024-11-29 | 919.55 |
| 2024-11-28 | 915.80 |
| 2024-11-27 | 936.42 |
| 2024-11-26 | 934.54 |
| 2024-11-25 | 979.52 |
| 2024-11-22 | 987.02 |
| 2024-11-21 | 1,022.63 |
| 2024-11-20 | 1,022.63 |
| 2024-11-19 | 1,013.26 |
| 2024-11-18 | 1,030.13 |
| 2024-11-15 | 1,007.64 |
| 2024-11-14 | 983.27 |
| 2024-11-13 | 994.52 |
| 2024-11-12 | 979.52 |
| 2024-11-11 | 1,018.88 |
| 2024-11-08 | 1,045.12 |
| 2024-11-07 | 1,045.12 |
| 2024-11-06 | 1,043.24 |
| 2024-11-05 | 1,084.48 |
| 2024-11-04 | 1,071.36 |
| 2024-11-01 | 1,067.61 |
| 2024-10-31 | 981.40 |
| 2024-10-30 | 962.66 |
| 2024-10-29 | 994.52 |
| 2024-10-28 | 1,000.14 |
| 2024-10-25 | 1,017.01 |
| 2024-10-24 | 1,018.88 |
| 2024-10-23 | 1,020.75 |
| 2024-10-22 | 1,022.63 |
| 2024-10-21 | 992.64 |
| 2024-10-18 | 996.39 |
| 2024-10-17 | 958.91 |
| 2024-10-16 | 981.40 |
| 2024-10-15 | 983.27 |
| 2024-10-14 | 1,013.26 |
| 2024-10-10 | 1,009.51 |
| 2024-10-09 | 962.66 |
| 2024-10-08 | 1,052.62 |
| 2024-10-07 | 1,040.52 |
| 2024-10-04 | 990.38 |
| 2024-10-03 | 1,076.32 |
| 2024-10-02 | 1,087.07 |
| 2024-09-30 | 1,067.37 |
| 2024-09-27 | 1,049.47 |
| 2024-09-26 | 1,019.03 |
| 2024-09-25 | 974.27 |
| 2024-09-24 | 965.32 |
| 2024-09-23 | 924.14 |
| 2024-09-20 | 906.23 |
| 2024-09-19 | 877.58 |
| 2024-09-17 | 838.19 |
| 2024-09-16 | 838.19 |
| 2024-09-13 | 818.50 |
| 2024-09-12 | 785.38 |
| 2024-09-11 | 759.42 |
| 2024-09-10 | 771.05 |
| 2024-09-09 | 775.53 |
| 2024-09-05 | 805.97 |
| 2024-09-04 | 834.61 |
| 2024-09-03 | 836.40 |
| 2024-09-02 | 861.47 |
| 2024-08-30 | 857.89 |
| 2024-08-29 | 850.73 |
| 2024-08-28 | 865.05 |
| 2024-08-27 | 875.79 |
| 2024-08-26 | 863.26 |
| 2024-08-23 | 838.19 |
| 2024-08-22 | 879.37 |
| 2024-08-21 | 852.52 |
| 2024-08-20 | 854.31 |
| 2024-08-19 | 868.63 |
| 2024-08-16 | 886.54 |
| 2024-08-15 | 859.68 |
| 2024-08-14 | 845.36 |
| 2024-08-13 | 866.84 |
| 2024-08-12 | 848.94 |
| 2024-08-09 | 831.03 |
| 2024-08-08 | 829.24 |
| 2024-08-07 | 866.84 |
| 2024-08-06 | 847.15 |
| 2024-08-05 | 857.89 |
| 2024-08-02 | 897.28 |
| 2024-08-01 | 918.76 |
| 2024-07-31 | 897.28 |
| 2024-07-30 | 863.26 |
| 2024-07-29 | 884.75 |
| 2024-07-26 | 861.47 |
| 2024-07-25 | 863.26 |
| 2024-07-24 | 868.63 |
| 2024-07-23 | 866.84 |
| 2024-07-22 | 866.84 |
| 2024-07-19 | 850.73 |
| 2024-07-18 | 877.58 |
| 2024-07-17 | 888.33 |
| 2024-07-16 | 906.23 |
| 2024-07-15 | 920.56 |
| 2024-07-12 | 929.51 |
| 2024-07-11 | 967.11 |
| 2024-07-10 | 1,001.13 |
| 2024-07-09 | 1,020.82 |
| 2024-07-08 | 1,008.29 |
| 2024-07-05 | 1,104.97 |
| 2024-07-04 | 1,142.57 |
| 2024-07-03 | 1,144.36 |
| 2024-07-02 | 1,178.38 |
| 2024-06-28 | 1,122.88 |
| 2024-06-27 | 1,096.02 |
| 2024-06-26 | 1,140.78 |
| 2024-06-25 | 1,151.52 |
| 2024-06-24 | 1,155.10 |
| 2024-06-21 | 1,162.27 |
| 2024-06-20 | 1,207.03 |
| 2024-06-19 | 1,155.10 |
| 2024-06-18 | 1,146.15 |
| 2024-06-17 | 1,081.70 |
| 2024-06-14 | 1,110.34 |
| 2024-06-13 | 1,076.32 |
| 2024-06-12 | 1,078.11 |
| 2024-06-11 | 1,072.74 |
| 2024-06-07 | 1,246.42 |
| 2024-06-06 | 1,207.03 |
| 2024-06-05 | 1,153.31 |
| 2024-06-04 | 1,160.48 |
| 2024-06-03 | 1,142.57 |
| 2024-05-31 | 1,069.16 |
| 2024-05-30 | 1,051.92 |
| 2024-05-29 | 1,101.09 |
| 2024-05-28 | 1,094.06 |
| 2024-05-27 | 1,057.19 |
| 2024-05-24 | 1,002.75 |
| 2024-05-23 | 995.73 |
| 2024-05-22 | 995.73 |
| 2024-05-21 | 1,004.51 |
| 2024-05-20 | 1,023.83 |
| 2024-05-17 | 1,013.29 |
| 2024-05-16 | 1,001.00 |
| 2024-05-14 | 1,002.75 |
| 2024-05-13 | 985.19 |
| 2024-05-10 | 927.25 |
| 2024-05-09 | 902.66 |
| 2024-05-08 | 837.69 |
| 2024-05-07 | 830.67 |
| 2024-05-06 | 814.86 |
| 2024-05-03 | 818.38 |
| 2024-05-02 | 797.30 |
| 2024-04-30 | 792.04 |
| 2024-04-29 | 736.72 |
| 2024-04-26 | 734.09 |
| 2024-04-25 | 726.19 |
| 2024-04-24 | 712.14 |
| 2024-04-23 | 702.48 |
| 2024-04-22 | 699.85 |
| 2024-04-19 | 681.41 |
| 2024-04-18 | 658.58 |
| 2024-04-17 | 658.58 |
| 2024-04-16 | 649.80 |
| 2024-04-15 | 662.97 |
| 2024-04-12 | 663.85 |
| 2024-04-11 | 669.12 |
| 2024-04-10 | 663.85 |
| 2024-04-09 | 658.58 |
| 2024-04-08 | 656.83 |
| 2024-04-05 | 646.29 |
| 2024-04-03 | 650.68 |
| 2024-04-02 | 641.02 |
| 2024-03-28 | 622.58 |
| 2024-03-27 | 611.17 |
| 2024-03-26 | 599.76 |
| 2024-03-25 | 603.27 |
| 2024-03-22 | 604.15 |
| 2024-03-21 | 629.61 |
| 2024-03-20 | 626.10 |
| 2024-03-19 | 619.95 |
| 2024-03-18 | 648.05 |
| 2024-03-15 | 648.92 |
| 2024-03-14 | 657.70 |
| 2024-03-13 | 641.02 |
| 2024-03-12 | 654.19 |
| 2024-03-11 | 661.22 |
| 2024-03-08 | 662.09 |
| 2024-03-07 | 641.90 |
| 2024-03-06 | 641.90 |
| 2024-03-05 | 644.53 |
| 2024-03-04 | 648.05 |
| 2024-03-01 | 641.90 |
| 2024-02-29 | 641.02 |
| 2024-02-28 | 641.02 |
| 2024-02-27 | 650.68 |
| 2024-02-26 | 660.34 |
| 2024-02-23 | 671.75 |
| 2024-02-22 | 672.63 |
| 2024-02-21 | 648.92 |
| 2024-02-20 | 637.51 |
| 2024-02-19 | 635.75 |
| 2024-02-16 | 631.36 |
| 2024-02-15 | 606.78 |
| 2024-02-14 | 597.12 |
| 2024-02-09 | 576.93 |
| 2024-02-08 | 625.22 |
| 2024-02-07 | 627.85 |
| 2024-02-06 | 630.49 |
| 2024-02-05 | 615.56 |
| 2024-02-02 | 615.56 |
| 2024-02-01 | 629.61 |
| 2024-01-31 | 620.83 |
| 2024-01-30 | 626.97 |
| 2024-01-29 | 641.02 |
| 2024-01-26 | 637.51 |
| 2024-01-25 | 635.75 |
| 2024-01-24 | 621.71 |
| 2024-01-23 | 596.24 |
| 2024-01-22 | 586.59 |
| 2024-01-19 | 589.22 |
| 2024-01-18 | 591.86 |
| 2024-01-17 | 583.95 |
| 2024-01-16 | 605.02 |
| 2024-01-15 | 612.93 |
| 2024-01-12 | 590.98 |
| 2024-01-11 | 569.91 |
| 2024-01-10 | 567.27 |
| 2024-01-09 | 604.15 |
| 2024-01-08 | 623.46 |
| 2024-01-05 | 626.10 |
| 2024-01-04 | 626.97 |
| 2024-01-03 | 598.00 |
| 2024-01-02 | 596.24 |
| 2023-12-29 | 589.22 |
| 2023-12-28 | 586.59 |
| 2023-12-27 | 586.59 |
| 2023-12-22 | 607.66 |
| 2023-12-21 | 597.12 |
| 2023-12-20 | 568.15 |
| 2023-12-19 | 569.91 |
| 2023-12-18 | 577.81 |
| 2023-12-15 | 530.40 |
| 2023-12-14 | 517.23 |
| 2023-12-13 | 511.08 |
| 2023-12-12 | 525.13 |
| 2023-12-11 | 513.71 |
| 2023-12-08 | 512.84 |
| 2023-12-07 | 507.57 |
| 2023-12-06 | 520.74 |
| 2023-12-05 | 525.13 |
| 2023-12-04 | 538.30 |
| 2023-12-01 | 534.79 |
| 2023-11-30 | 532.15 |
| 2023-11-29 | 518.10 |
| 2023-11-28 | 528.64 |
| 2023-11-27 | 530.40 |
| 2023-11-24 | 536.54 |
| 2023-11-23 | 541.81 |
| 2023-11-22 | 532.15 |
| 2023-11-21 | 545.32 |
| 2023-11-20 | 540.93 |
| 2023-11-17 | 534.35 |
| 2023-11-16 | 549.02 |
| 2023-11-15 | 550.66 |
| 2023-11-14 | 542.50 |
| 2023-11-13 | 533.53 |
| 2023-11-10 | 534.35 |
| 2023-11-09 | 531.09 |
| 2023-11-08 | 525.38 |
| 2023-11-07 | 523.75 |
| 2023-11-06 | 525.38 |
| 2023-11-03 | 555.55 |
| 2023-11-02 | 548.21 |
| 2023-11-01 | 540.06 |
| 2023-10-31 | 548.21 |
| 2023-10-30 | 549.02 |
| 2023-10-27 | 547.39 |
| 2023-10-26 | 532.72 |
| 2023-10-25 | 536.79 |
| 2023-10-24 | 518.04 |
| 2023-10-20 | 527.83 |
| 2023-10-19 | 526.19 |
| 2023-10-18 | 537.61 |
| 2023-10-17 | 527.01 |
| 2023-10-16 | 528.64 |
| 2023-10-13 | 524.56 |
| 2023-10-12 | 530.27 |
| 2023-10-11 | 515.60 |
| 2023-10-10 | 515.60 |
| 2023-10-09 | 540.06 |
| 2023-10-06 | 540.06 |
| 2023-10-05 | 522.12 |
| 2023-10-04 | 524.56 |
| 2023-10-03 | 531.09 |
| 2023-09-29 | 554.73 |
| 2023-09-28 | 549.02 |
| 2023-09-27 | 540.87 |
| 2023-09-26 | 557.99 |
| 2023-09-25 | 567.78 |
| 2023-09-22 | 567.78 |
| 2023-09-21 | 570.22 |
| 2023-09-20 | 577.56 |
| 2023-09-19 | 572.67 |
| 2023-09-18 | 562.89 |
| 2023-09-15 | 574.30 |
| 2023-09-14 | 569.41 |
| 2023-09-13 | 560.44 |
| 2023-09-12 | 557.99 |
| 2023-09-11 | 556.36 |
| 2023-09-07 | 555.55 |
| 2023-09-06 | 547.39 |
| 2023-09-05 | 557.99 |
| 2023-09-04 | 554.73 |
| 2023-08-31 | 556.36 |
| 2023-08-30 | 555.55 |
| 2023-08-29 | 527.83 |
| 2023-08-28 | 518.04 |
| 2023-08-25 | 509.89 |
| 2023-08-24 | 522.93 |
| 2023-08-23 | 508.26 |
| 2023-08-22 | 505.81 |
| 2023-08-21 | 498.47 |
| 2023-08-18 | 512.33 |
| 2023-08-17 | 513.96 |
| 2023-08-16 | 511.52 |
| 2023-08-15 | 527.83 |
| 2023-08-14 | 532.72 |
| 2023-08-11 | 543.32 |
| 2023-08-10 | 551.47 |
| 2023-08-09 | 548.21 |
| 2023-08-08 | 547.39 |
| 2023-08-07 | 550.66 |
| 2023-08-04 | 549.02 |
| 2023-08-03 | 553.10 |
| 2023-08-02 | 558.81 |
| 2023-08-01 | 561.26 |
| 2023-07-31 | 571.04 |
| 2023-07-28 | 569.41 |
| 2023-07-27 | 548.21 |
| 2023-07-26 | 549.84 |
| 2023-07-25 | 553.10 |
| 2023-07-24 | 553.10 |
| 2023-07-21 | 561.26 |
| 2023-07-20 | 559.62 |
| 2023-07-19 | 562.89 |
| 2023-07-18 | 549.84 |
| 2023-07-14 | 541.69 |
| 2023-07-13 | 535.98 |
| 2023-07-12 | 531.09 |
| 2023-07-11 | 532.72 |
| 2023-07-10 | 533.53 |
| 2023-07-07 | 536.79 |
| 2023-07-06 | 529.46 |
| 2023-07-05 | 535.16 |
| 2023-07-04 | 527.83 |
| 2023-07-03 | 503.36 |
| 2023-06-30 | 475.64 |
| 2023-06-29 | 468.30 |
| 2023-06-28 | 477.27 |
| 2023-06-27 | 485.43 |
| 2023-06-26 | 469.12 |
| 2023-06-23 | 460.15 |
| 2023-06-21 | 469.94 |
| 2023-06-20 | 479.72 |
| 2023-06-19 | 481.35 |
| 2023-06-16 | 485.43 |
| 2023-06-15 | 479.72 |
| 2023-06-14 | 476.46 |
| 2023-06-13 | 486.24 |
| 2023-06-12 | 483.80 |
| 2023-06-09 | 494.40 |
| 2023-06-08 | 505.81 |
| 2023-06-07 | 484.61 |
| 2023-06-06 | 478.90 |
| 2023-06-05 | 478.90 |
| 2023-06-02 | 478.09 |
| 2023-06-01 | 466.67 |
| 2023-05-31 | 462.60 |
| 2023-05-30 | 491.13 |
| 2023-05-29 | 490.48 |
| 2023-05-25 | 505.26 |
| 2023-05-24 | 514.66 |
| 2023-05-23 | 534.14 |
| 2023-05-22 | 536.16 |
| 2023-05-19 | 532.13 |
| 2023-05-18 | 525.41 |
| 2023-05-17 | 524.06 |
| 2023-05-16 | 541.53 |
| 2023-05-15 | 551.61 |
| 2023-05-12 | 550.93 |
| 2023-05-11 | 557.65 |
| 2023-05-10 | 549.59 |
| 2023-05-09 | 544.22 |
| 2023-05-08 | 534.81 |
| 2023-05-05 | 505.93 |
| 2023-05-04 | 508.61 |
| 2023-05-03 | 503.24 |
| 2023-05-02 | 509.29 |
| 2023-04-28 | 509.96 |
| 2023-04-27 | 513.32 |
| 2023-04-26 | 523.39 |
| 2023-04-25 | 528.10 |
| 2023-04-24 | 540.86 |
| 2023-04-21 | 541.53 |
| 2023-04-20 | 557.65 |
| 2023-04-19 | 556.31 |
| 2023-04-18 | 551.61 |
| 2023-04-17 | 542.87 |
| 2023-04-14 | 530.11 |
| 2023-04-13 | 516.68 |
| 2023-04-12 | 494.51 |
| 2023-04-11 | 487.79 |
| 2023-04-06 | 478.38 |
| 2023-04-04 | 472.34 |
| 2023-04-03 | 471.67 |
| 2023-03-31 | 493.16 |
| 2023-03-30 | 529.44 |
| 2023-03-29 | 509.96 |
| 2023-03-28 | 513.99 |
| 2023-03-27 | 507.94 |
| 2023-03-24 | 518.02 |
| 2023-03-23 | 521.38 |
| 2023-03-22 | 484.43 |
| 2023-03-21 | 492.49 |
| 2023-03-20 | 489.13 |
| 2023-03-17 | 499.21 |
| 2023-03-16 | 479.06 |
| 2023-03-15 | 493.84 |
| 2023-03-14 | 456.22 |
| 2023-03-13 | 475.03 |
| 2023-03-10 | 473.68 |
| 2023-03-09 | 486.45 |
| 2023-03-08 | 483.09 |
| 2023-03-07 | 489.13 |
| 2023-03-06 | 495.18 |
| 2023-03-03 | 499.21 |
| 2023-03-02 | 494.51 |
| 2023-03-01 | 471.00 |
| 2023-02-28 | 446.81 |
| 2023-02-27 | 454.87 |
| 2023-02-24 | 458.23 |
| 2023-02-23 | 462.26 |
| 2023-02-22 | 462.26 |
| 2023-02-21 | 460.25 |
| 2023-02-20 | 455.55 |
| 2023-02-17 | 458.23 |
| 2023-02-16 | 464.28 |
| 2023-02-15 | 458.90 |
| 2023-02-14 | 466.29 |
| 2023-02-13 | 470.32 |
| 2023-02-10 | 476.37 |
| 2023-02-09 | 481.07 |
| 2023-02-08 | 478.38 |
| 2023-02-07 | 464.28 |
| 2023-02-06 | 464.95 |
| 2023-02-03 | 469.65 |
| 2023-02-02 | 472.34 |
| 2023-02-01 | 478.38 |
| 2023-01-31 | 444.13 |
| 2023-01-30 | 428.00 |
| 2023-01-27 | 432.71 |
| 2023-01-26 | 434.72 |
| 2023-01-20 | 444.13 |
| 2023-01-19 | 434.05 |
| 2023-01-18 | 422.63 |
| 2023-01-17 | 428.67 |
| 2023-01-16 | 431.36 |
| 2023-01-13 | 434.05 |
| 2023-01-12 | 436.74 |
| 2023-01-11 | 432.71 |
| 2023-01-10 | 436.06 |
| 2023-01-09 | 439.42 |
| 2023-01-06 | 424.64 |
| 2023-01-05 | 425.32 |
| 2023-01-04 | 431.36 |
| 2023-01-03 | 433.38 |
| 2022-12-30 | 434.72 |
| 2022-12-29 | 430.69 |
| 2022-12-28 | 442.11 |
| 2022-12-23 | 447.48 |
| 2022-12-22 | 445.47 |
| 2022-12-21 | 439.42 |
| 2022-12-20 | 438.75 |
| 2022-12-19 | 434.05 |
| 2022-12-16 | 460.92 |
| 2022-12-15 | 434.05 |
| 2022-12-14 | 438.75 |
| 2022-12-13 | 449.50 |
| 2022-12-12 | 454.87 |
| 2022-12-09 | 458.23 |
| 2022-12-08 | 453.53 |
| 2022-12-07 | 444.80 |
| 2022-12-06 | 452.86 |
| 2022-12-05 | 462.26 |
| 2022-12-02 | 444.80 |
| 2022-12-01 | 447.48 |
| 2022-11-30 | 466.29 |
| 2022-11-29 | 434.72 |
| 2022-11-28 | 430.02 |
| 2022-11-25 | 430.02 |
| 2022-11-24 | 410.97 |
| 2022-11-23 | 414.10 |
| 2022-11-22 | 413.06 |
| 2022-11-21 | 386.52 |
| 2022-11-18 | 383.92 |
| 2022-11-17 | 397.97 |
| 2022-11-16 | 407.33 |
| 2022-11-15 | 411.49 |
| 2022-11-14 | 410.45 |
| 2022-11-11 | 405.25 |
| 2022-11-10 | 390.68 |
| 2022-11-09 | 391.72 |
| 2022-11-08 | 387.56 |
| 2022-11-07 | 386.00 |
| 2022-11-04 | 356.86 |
| 2022-11-03 | 337.61 |
| 2022-11-02 | 353.22 |
| 2022-11-01 | 358.94 |
| 2022-10-31 | 340.73 |
| 2022-10-28 | 357.38 |
| 2022-10-27 | 368.83 |
| 2022-10-26 | 369.87 |
| 2022-10-25 | 369.87 |
| 2022-10-24 | 356.34 |
| 2022-10-21 | 376.63 |
| 2022-10-20 | 362.06 |
| 2022-10-19 | 372.99 |
| 2022-10-18 | 372.99 |
| 2022-10-17 | 373.51 |
| 2022-10-14 | 375.07 |
| 2022-10-13 | 364.66 |
| 2022-10-12 | 370.39 |
| 2022-10-11 | 373.51 |
| 2022-10-10 | 365.70 |
| 2022-10-07 | 381.84 |
| 2022-10-06 | 389.12 |
| 2022-10-05 | 396.40 |
| 2022-10-03 | 377.67 |
| 2022-09-30 | 379.23 |
| 2022-09-29 | 361.54 |
| 2022-09-28 | 365.70 |
| 2022-09-27 | 371.95 |
| 2022-09-26 | 363.62 |
| 2022-09-23 | 377.15 |
| 2022-09-22 | 397.45 |
| 2022-09-21 | 410.45 |
| 2022-09-20 | 405.25 |
| 2022-09-19 | 396.40 |
| 2022-09-16 | 415.14 |
| 2022-09-15 | 428.67 |
| 2022-09-14 | 440.11 |
| 2022-09-13 | 435.95 |
| 2022-09-09 | 430.75 |
| 2022-09-08 | 425.54 |
| 2022-09-07 | 435.95 |
| 2022-09-06 | 442.19 |
| 2022-09-05 | 447.40 |
| 2022-09-02 | 453.64 |
| 2022-09-01 | 477.58 |
| 2022-08-31 | 512.96 |
| 2022-08-30 | 522.33 |
| 2022-08-29 | 484.86 |
| 2022-08-26 | 497.35 |
| 2022-08-25 | 505.68 |
| 2022-08-24 | 484.86 |
| 2022-08-23 | 500.47 |
| 2022-08-22 | 507.76 |
| 2022-08-19 | 503.60 |
| 2022-08-18 | 481.74 |
| 2022-08-17 | 492.15 |
| 2022-08-16 | 485.90 |
| 2022-08-15 | 486.94 |
| 2022-08-12 | 511.92 |
| 2022-08-11 | 514.00 |
| 2022-08-10 | 503.60 |
| 2022-08-09 | 506.72 |
| 2022-08-08 | 507.76 |
| 2022-08-05 | 489.03 |
| 2022-08-04 | 473.42 |
| 2022-08-03 | 472.37 |
| 2022-08-02 | 466.13 |
| 2022-08-01 | 495.27 |
| 2022-07-29 | 510.88 |
| 2022-07-28 | 503.60 |
| 2022-07-27 | 502.55 |
| 2022-07-26 | 498.39 |
| 2022-07-25 | 493.19 |
| 2022-07-22 | 529.61 |
| 2022-07-21 | 511.92 |
| 2022-07-20 | 525.45 |
| 2022-07-19 | 527.53 |
| 2022-07-18 | 511.92 |
| 2022-07-15 | 486.94 |
| 2022-07-14 | 499.43 |
| 2022-07-13 | 496.31 |
| 2022-07-12 | 485.90 |
| 2022-07-11 | 500.47 |
| 2022-07-08 | 502.55 |
| 2022-07-07 | 494.23 |
| 2022-07-06 | 465.09 |
| 2022-07-05 | 475.50 |
| 2022-07-04 | 469.25 |
| 2022-06-30 | 470.29 |
| 2022-06-29 | 485.90 |
| 2022-06-28 | 505.68 |
| 2022-06-27 | 487.98 |
| 2022-06-24 | 466.13 |
| 2022-06-23 | 461.97 |
| 2022-06-22 | 481.74 |
| 2022-06-21 | 509.84 |
| 2022-06-20 | 499.34 |
| 2022-06-17 | 495.51 |
| 2022-06-16 | 503.16 |
| 2022-06-15 | 528.97 |
| 2022-06-14 | 497.43 |
| 2022-06-13 | 508.90 |
| 2022-06-10 | 523.24 |
| 2022-06-09 | 531.84 |
| 2022-06-08 | 584.41 |
| 2022-06-07 | 590.15 |
| 2022-06-06 | 564.34 |
| 2022-06-02 | 568.16 |
| 2022-06-01 | 571.99 |
| 2022-05-31 | 564.34 |
| 2022-05-30 | 553.82 |
| 2022-05-27 | 554.78 |
| 2022-05-26 | 547.13 |
| 2022-05-25 | 543.31 |
| 2022-05-24 | 539.49 |
| 2022-05-23 | 550.00 |
| 2022-05-20 | 526.10 |
| 2022-05-19 | 491.69 |
| 2022-05-18 | 504.12 |
| 2022-05-17 | 495.51 |
| 2022-05-16 | 477.35 |
| 2022-05-13 | 482.13 |
| 2022-05-12 | 460.15 |
| 2022-05-11 | 485.96 |
| 2022-05-10 | 493.60 |
| 2022-05-06 | 491.69 |
| 2022-05-05 | 515.59 |
| 2022-05-04 | 515.59 |
| 2022-05-03 | 516.54 |
| 2022-04-29 | 495.51 |
| 2022-04-28 | 491.69 |
| 2022-04-27 | 487.87 |
| 2022-04-26 | 458.24 |
| 2022-04-25 | 455.37 |
| 2022-04-22 | 504.12 |
| 2022-04-21 | 503.16 |
| 2022-04-20 | 522.28 |
| 2022-04-19 | 524.19 |
| 2022-04-14 | 519.41 |
| 2022-04-13 | 510.81 |
| 2022-04-12 | 506.03 |
| 2022-04-11 | 498.38 |
| 2022-04-08 | 518.46 |
| 2022-04-07 | 517.50 |
| 2022-04-06 | 549.04 |
| 2022-04-04 | 603.53 |
| 2022-04-01 | 616.91 |
| 2022-03-31 | 552.87 |
| 2022-03-30 | 569.12 |
| 2022-03-29 | 575.81 |
| 2022-03-28 | 555.74 |
| 2022-03-25 | 571.03 |
| 2022-03-24 | 608.31 |
| 2022-03-23 | 619.78 |
| 2022-03-22 | 633.16 |
| 2022-03-21 | 611.18 |
| 2022-03-18 | 617.87 |
| 2022-03-17 | 596.84 |
| 2022-03-16 | 571.03 |
| 2022-03-15 | 493.60 |
| 2022-03-14 | 556.69 |
| 2022-03-11 | 621.69 |
| 2022-03-10 | 603.53 |
| 2022-03-09 | 605.44 |
| 2022-03-08 | 616.91 |
| 2022-03-07 | 682.87 |
| 2022-03-04 | 718.24 |
| 2022-03-03 | 717.28 |
| 2022-03-02 | 660.88 |
| 2022-03-01 | 662.79 |
| 2022-02-28 | 650.37 |
| 2022-02-25 | 603.53 |
| 2022-02-24 | 606.40 |
| 2022-02-23 | 612.13 |
| 2022-02-22 | 602.57 |
| 2022-02-21 | 635.07 |
| 2022-02-18 | 642.72 |
| 2022-02-17 | 638.90 |
| 2022-02-16 | 624.56 |
| 2022-02-15 | 613.09 |
| 2022-02-14 | 618.82 |
| 2022-02-11 | 644.63 |
| 2022-02-10 | 622.65 |
| 2022-02-09 | 618.82 |
| 2022-02-08 | 623.60 |
| 2022-02-07 | 578.68 |
| 2022-02-04 | 576.76 |
| 2022-01-31 | 570.07 |
| 2022-01-28 | 557.65 |
| 2022-01-27 | 568.16 |
| 2022-01-26 | 559.56 |
| 2022-01-25 | 550.96 |
| 2022-01-24 | 569.12 |
| 2022-01-21 | 577.72 |
| 2022-01-20 | 608.31 |
| 2022-01-19 | 620.74 |
| 2022-01-18 | 636.03 |
| 2022-01-17 | 629.34 |
| 2022-01-14 | 660.88 |
| 2022-01-13 | 642.72 |
| 2022-01-12 | 624.56 |
| 2022-01-11 | 608.31 |
| 2022-01-10 | 610.22 |
| 2022-01-07 | 613.09 |
| 2022-01-06 | 618.82 |
| 2022-01-05 | 636.03 |
| 2022-01-04 | 664.71 |
| 2022-01-03 | 668.53 |
| 2021-12-31 | 622.65 |
| 2021-12-30 | 620.74 |
| 2021-12-29 | 619.78 |
| 2021-12-28 | 635.07 |
| 2021-12-24 | 608.31 |
| 2021-12-23 | 620.74 |
| 2021-12-22 | 583.46 |
| 2021-12-21 | 616.91 |
| 2021-12-20 | 609.26 |
| 2021-12-17 | 601.62 |
| 2021-12-16 | 607.35 |
| 2021-12-15 | 589.19 |
| 2021-12-14 | 574.85 |
| 2021-12-13 | 612.13 |
| 2021-12-10 | 626.47 |
| 2021-12-09 | 610.22 |
| 2021-12-08 | 608.31 |
| 2021-12-07 | 585.37 |
| 2021-12-06 | 568.16 |
| 2021-12-03 | 549.04 |
| 2021-12-02 | 534.71 |
| 2021-12-01 | 527.06 |
| 2021-11-30 | 537.57 |
| 2021-11-29 | 515.59 |
| 2021-11-26 | 458.24 |
| 2021-11-25 | 478.31 |
| 2021-11-24 | 457.28 |
| 2021-11-23 | 459.19 |
| 2021-11-22 | 464.93 |
| 2021-11-19 | 447.72 |
| 2021-11-18 | 450.59 |
| 2021-11-17 | 458.24 |
| 2021-11-16 | 457.28 |
| 2021-11-15 | 430.51 |
| 2021-11-12 | 446.76 |
| 2021-11-11 | 453.46 |
| 2021-11-10 | 447.72 |
| 2021-11-09 | 450.59 |
| 2021-11-08 | 450.59 |
| 2021-11-05 | 442.94 |
| 2021-11-04 | 477.35 |
| 2021-11-03 | 466.84 |
| 2021-11-02 | 443.90 |
| 2021-11-01 | 440.07 |
| 2021-10-29 | 477.35 |
| 2021-10-28 | 453.46 |
| 2021-10-27 | 459.19 |
| 2021-10-26 | 464.93 |
| 2021-10-25 | 466.84 |
| 2021-10-22 | 441.03 |
| 2021-10-21 | 437.21 |
| 2021-10-20 | 425.74 |
| 2021-10-19 | 442.94 |
| 2021-10-18 | 405.66 |
| 2021-10-15 | 372.68 |
| 2021-10-12 | 424.78 |
| 2021-10-11 | 433.38 |
| 2021-10-08 | 446.76 |
| 2021-10-07 | 444.85 |
| 2021-10-06 | 434.34 |
| 2021-10-05 | 440.07 |
| 2021-10-04 | 423.82 |
| 2021-09-30 | 470.66 |
| 2021-09-29 | 459.19 |
| 2021-09-28 | 477.35 |
| 2021-09-27 | 477.35 |
| 2021-09-24 | 573.90 |
| 2021-09-23 | 565.29 |
| 2021-09-21 | 550.00 |
| 2021-09-20 | 549.04 |
| 2021-09-17 | 576.76 |
| 2021-09-16 | 564.34 |
| 2021-09-15 | 583.46 |
| 2021-09-14 | 608.31 |
| 2021-09-13 | 647.50 |
| 2021-09-10 | 644.63 |
| 2021-09-09 | 595.88 |
| 2021-09-08 | 621.69 |
| 2021-09-07 | 608.31 |
| 2021-09-06 | 576.76 |
| 2021-09-03 | 573.90 |
| 2021-09-02 | 553.82 |
| 2021-09-01 | 574.85 |
| 2021-08-31 | 602.57 |
| 2021-08-30 | 625.51 |
| 2021-08-27 | 593.01 |
| 2021-08-26 | 584.41 |
| 2021-08-25 | 591.10 |
| 2021-08-24 | 578.68 |
| 2021-08-23 | 588.24 |
| 2021-08-20 | 530.88 |
| 2021-08-19 | 566.25 |
| 2021-08-18 | 570.07 |
| 2021-08-17 | 553.82 |
| 2021-08-16 | 563.38 |
| 2021-08-13 | 614.04 |
| 2021-08-12 | 616.91 |
| 2021-08-11 | 564.34 |
| 2021-08-10 | 554.78 |
| 2021-08-09 | 535.66 |
| 2021-08-06 | 544.26 |
| 2021-08-05 | 514.63 |
| 2021-08-04 | 528.97 |
| 2021-08-03 | 532.79 |
| 2021-08-02 | 512.72 |
| 2021-07-30 | 459.19 |
| 2021-07-29 | 475.44 |
| 2021-07-28 | 482.13 |
| 2021-07-27 | 445.81 |
| 2021-07-26 | 496.47 |
| 2021-07-23 | 501.25 |
| 2021-07-22 | 546.18 |
| 2021-07-21 | 527.06 |
| 2021-07-20 | 540.44 |
| 2021-07-19 | 570.07 |
| 2021-07-16 | 564.34 |
| 2021-07-15 | 552.87 |
| 2021-07-14 | 560.51 |
| 2021-07-13 | 608.31 |
| 2021-07-12 | 592.06 |
| 2021-07-09 | 593.01 |
| 2021-07-08 | 676.18 |
| 2021-07-07 | 734.49 |
| 2021-07-06 | 659.93 |
| 2021-07-05 | 616.91 |
| 2021-07-02 | 637.13 |
| 2021-06-30 | 619.12 |
| 2021-06-29 | 590.44 |
| 2021-06-28 | 621.32 |
| 2021-06-25 | 616.91 |
| 2021-06-24 | 579.41 |
| 2021-06-23 | 593.38 |
| 2021-06-22 | 622.79 |
| 2021-06-21 | 617.65 |
| 2021-06-18 | 644.49 |
| 2021-06-17 | 635.29 |
| 2021-06-16 | 592.65 |
| 2021-06-15 | 633.82 |
| 2021-06-11 | 604.41 |
| 2021-06-10 | 605.88 |
| 2021-06-09 | 532.35 |
| 2021-06-08 | 526.47 |
| 2021-06-07 | 513.24 |
| 2021-06-04 | 486.76 |
| 2021-06-03 | 466.91 |
| 2021-06-02 | 477.21 |
| 2021-06-01 | 497.06 |
| 2021-05-31 | 500.74 |
| 2021-05-28 | 496.32 |
| 2021-05-27 | 471.32 |
| 2021-05-26 | 451.47 |
| 2021-05-25 | 488.24 |
| 2021-05-24 | 509.56 |
| 2021-05-21 | 532.35 |
| 2021-05-20 | 502.94 |
| 2021-05-18 | 557.35 |
| 2021-05-17 | 528.68 |
| 2021-05-14 | 493.38 |
| 2021-05-13 | 475.74 |
| 2021-05-12 | 483.82 |
| 2021-05-11 | 494.12 |
| 2021-05-10 | 554.41 |
| 2021-05-07 | 507.35 |
| 2021-05-06 | 528.68 |
| 2021-05-05 | 532.35 |
| 2021-05-04 | 502.94 |
| 2021-05-03 | 466.18 |
| 2021-04-30 | 411.03 |
| 2021-04-29 | 433.09 |
| 2021-04-28 | 414.71 |
| 2021-04-27 | 438.24 |
| 2021-04-26 | 400.00 |
| 2021-04-23 | 392.65 |
| 2021-04-22 | 386.76 |
| 2021-04-21 | 346.32 |
| 2021-04-20 | 346.32 |
| 2021-04-19 | 346.32 |
| 2021-04-16 | 344.12 |
| 2021-04-15 | 321.32 |
| 2021-04-14 | 317.65 |
| 2021-04-13 | 319.12 |
| 2021-04-12 | 341.18 |
| 2021-04-09 | 361.76 |
| 2021-04-08 | 355.15 |
| 2021-04-07 | 402.21 |
| 2021-04-01 | 288.97 |
| 2021-03-31 | 267.65 |
| 2021-03-30 | 246.69 |
| 2021-03-29 | 241.91 |
| 2021-03-26 | 247.43 |
| 2021-03-25 | 224.63 |
| 2021-03-24 | 212.13 |
| 2021-03-23 | 242.65 |
| 2021-03-22 | 264.71 |
| 2021-03-19 | 268.38 |
| 2021-03-18 | 278.68 |
| 2021-03-17 | 259.19 |
| 2021-03-16 | 225.37 |
| 2021-03-15 | 200.74 |
| 2021-03-12 | 197.43 |
| 2021-03-11 | 198.90 |
| 2021-03-10 | 168.38 |
| 2021-03-09 | 165.07 |
| 2021-03-08 | 159.56 |
| 2021-03-05 | 203.68 |
| 2021-03-04 | 206.62 |
| 2021-03-03 | 221.32 |
| 2021-03-02 | 204.41 |
| 2021-03-01 | 239.71 |
| 2021-02-26 | 216.91 |
| 2021-02-25 | 247.79 |
| 2021-02-24 | 223.90 |
| 2021-02-23 | 234.56 |
| 2021-02-22 | 247.79 |
| 2021-02-19 | 231.62 |
| 2021-02-18 | 224.63 |
| 2021-02-17 | 217.65 |
| 2021-02-16 | 218.01 |
| 2021-02-11 | 181.99 |
| 2021-02-10 | 185.66 |
| 2021-02-09 | 173.53 |
| 2021-02-08 | 175.37 |
| 2021-02-05 | 175.74 |
| 2021-02-04 | 163.24 |
| 2021-02-03 | 193.01 |
| 2021-02-02 | 190.81 |
| 2021-02-01 | 195.96 |
| 2021-01-29 | 188.60 |
| 2021-01-28 | 205.15 |
| 2021-01-27 | 231.99 |
| 2021-01-26 | 238.97 |
| 2021-01-25 | 266.91 |
| 2021-01-22 | 282.35 |
| 2021-01-21 | 273.53 |
| 2021-01-20 | 265.07 |
| 2021-01-19 | 263.97 |
| 2021-01-18 | 300.74 |
| 2021-01-15 | 272.79 |
| 2021-01-14 | 275.74 |
| 2021-01-13 | 311.03 |
| 2021-01-12 | 280.15 |
| 2021-01-11 | 280.88 |
| 2021-01-08 | 299.26 |
| 2021-01-07 | 284.56 |
| 2021-01-06 | 289.71 |
| 2021-01-05 | 282.35 |
| 2021-01-04 | 272.79 |
| 2020-12-31 | 241.91 |
| 2020-12-30 | 226.84 |
| 2020-12-29 | 236.03 |
| 2020-12-28 | 236.40 |
| 2020-12-24 | 203.31 |
| 2020-12-23 | 200.74 |
| 2020-12-22 | 181.62 |
| 2020-12-21 | 206.25 |
| 2020-12-18 | 197.43 |
| 2020-12-17 | 194.12 |
| 2020-12-16 | 179.78 |
| 2020-12-15 | 174.26 |
| 2020-12-14 | 148.90 |
| 2020-12-11 | 152.94 |
| 2020-12-10 | 164.34 |
| 2020-12-09 | 158.09 |
| 2020-12-08 | 163.60 |
| 2020-12-07 | 160.66 |
| 2020-12-04 | 174.63 |
| 2020-12-03 | 165.44 |
| 2020-12-02 | 166.91 |
| 2020-12-01 | 174.63 |
| 2020-11-30 | 166.54 |
| 2020-11-27 | 173.16 |
| 2020-11-26 | 185.66 |
| 2020-11-25 | 184.19 |
| 2020-11-24 | 193.01 |
| 2020-11-23 | 192.65 |
| 2020-11-20 | 175.74 |
| 2020-11-19 | 155.51 |
| 2020-11-18 | 154.41 |
| 2020-11-17 | 149.63 |
| 2020-11-16 | 132.35 |
| 2020-11-13 | 128.68 |
| 2020-11-12 | 119.12 |
| 2020-11-11 | 107.35 |
| 2020-11-10 | 134.56 |
| 2020-11-09 | 134.56 |
| 2020-11-06 | 115.07 |
| 2020-11-05 | 115.07 |
| 2020-11-04 | 95.96 |
| 2020-11-03 | 95.96 |
| 2020-11-02 | 78.31 |
| 2020-10-30 | 81.99 |
| 2020-10-29 | 78.68 |
| 2020-10-28 | 76.47 |
| 2020-10-27 | 72.79 |
| 2020-10-23 | 70.59 |
| 2020-10-22 | 58.09 |
| 2020-10-21 | 57.35 |
| 2020-10-20 | 56.99 |
| 2020-10-19 | 57.72 |
| 2020-10-16 | 63.60 |
| 2020-10-15 | 59.56 |
| 2020-10-14 | 58.82 |
| 2020-10-12 | 52.94 |
| 2020-10-09 | 53.68 |
| 2020-10-08 | 56.99 |
| 2020-10-07 | 51.84 |
| 2020-10-06 | 50.00 |
| 2020-10-05 | 48.90 |
| 2020-09-30 | 39.34 |
| 2020-09-29 | 38.24 |
| 2020-09-28 | 34.19 |
| 2020-09-25 | 30.88 |
| 2020-09-24 | 30.88 |
| 2020-09-23 | 35.66 |
| 2020-09-22 | 30.88 |
| 2020-09-21 | 33.82 |
| 2020-09-18 | 39.34 |
| 2020-09-17 | 37.13 |
| 2020-09-16 | 39.34 |
| 2020-09-15 | 36.03 |
| 2020-09-14 | 31.99 |
| 2020-09-11 | 46.69 |
| 2020-09-10 | 62.13 |
| 2020-09-09 | 62.87 |
| 2020-09-08 | 54.41 |
| 2020-09-07 | 57.35 |
| 2020-09-04 | 44.49 |
| 2020-09-03 | 47.43 |
| 2020-09-02 | 43.01 |
| 2020-09-01 | 44.49 |
| 2020-08-31 | 43.01 |
| 2020-08-28 | 43.01 |
| 2020-08-27 | 41.18 |
| 2020-08-26 | 42.28 |
| 2020-08-25 | 41.91 |
| 2020-08-24 | 38.24 |
| 2020-08-21 | 42.65 |
| 2020-08-20 | 38.97 |
| 2020-08-19 | 47.06 |
| 2020-08-18 | 39.34 |
| 2020-08-17 | 43.38 |
| 2020-08-14 | 41.91 |
| 2020-08-13 | 37.13 |
| 2020-08-12 | 40.07 |
| 2020-08-11 | 36.03 |
| 2020-08-10 | 30.15 |
| 2020-08-07 | 20.59 |
| 2020-08-06 | 19.49 |
| 2020-08-05 | 17.28 |
| 2020-08-04 | 18.01 |
| 2020-08-03 | 18.75 |
| 2020-07-31 | 7.35 |
| 2020-07-30 | 4.41 |
| 2020-07-29 | 2.94 |
| 2020-07-28 | -3.31 |
| 2020-07-27 | -1.84 |
| 2020-07-24 | -0.74 |
| 2020-07-23 | -0.37 |
| 2020-07-22 | 3.68 |
| 2020-07-21 | 5.51 |
| 2020-07-20 | 5.51 |
| 2020-07-17 | -2.21 |
| 2020-07-16 | -3.31 |
| 2020-07-15 | 2.21 |
| 2020-07-14 | 0.37 |
| 2020-07-13 | 3.31 |
| 2020-07-10 | -2.21 |
| 2020-07-09 | 5.88 |
| 2020-07-08 | 7.35 |
| 2020-07-07 | -0.74 |
| 2020-07-06 | 4.41 |
| 2020-07-03 | -6.62 |
| 2020-07-02 | -13.97 |
| 2020-06-30 | -18.01 |
| 2020-06-29 | -19.12 |
| 2020-06-26 | -17.65 |
| 2020-06-24 | -15.81 |
| 2020-06-23 | -18.01 |
| 2020-06-22 | -16.18 |
| 2020-06-19 | -13.60 |
| 2020-06-18 | -14.34 |
| 2020-06-17 | -16.91 |
| 2020-06-16 | -17.65 |
| 2020-06-15 | -16.91 |
| 2020-06-12 | -22.79 |
| 2020-06-11 | -20.22 |
| 2020-06-10 | -18.01 |
| 2020-06-09 | -16.91 |
| 2020-06-08 | -16.54 |
| 2020-06-05 | -18.75 |
| 2020-06-04 | -19.85 |
| 2020-06-03 | -21.69 |
| 2020-06-02 | -22.43 |
| 2020-06-01 | -23.90 |
| 2020-05-29 | -27.94 |
| 2020-05-28 | -29.04 |
| 2020-05-27 | -28.31 |
| 2020-05-26 | -28.68 |
| 2020-05-25 | -28.68 |
| 2020-05-22 | -27.94 |
| 2020-05-21 | -23.53 |
| 2020-05-20 | -23.53 |
| 2020-05-19 | -23.90 |
| 2020-05-18 | -25.37 |
| 2020-05-15 | -24.26 |
| 2020-05-14 | -23.53 |
| 2020-05-13 | -22.79 |
| 2020-05-12 | -20.59 |
| 2020-05-11 | -20.59 |
| 2020-05-08 | -21.69 |
| 2020-05-07 | -23.53 |
| 2020-05-06 | -22.79 |
| 2020-05-05 | -23.16 |
| 2020-05-04 | -21.69 |
| 2020-04-29 | -17.65 |
| 2020-04-28 | -18.38 |
| 2020-04-27 | -23.53 |
| 2020-04-24 | -24.26 |
| 2020-04-23 | -23.16 |
| 2020-04-22 | -23.16 |
| 2020-04-21 | -23.16 |
| 2020-04-20 | -20.96 |
| 2020-04-17 | -22.06 |
| 2020-04-16 | -24.26 |
| 2020-04-15 | -20.96 |
| 2020-04-14 | -19.85 |
| 2020-04-09 | -18.38 |
| 2020-04-08 | -17.28 |
| 2020-04-07 | -19.85 |
| 2020-04-06 | -22.43 |
| 2020-04-03 | -22.43 |
| 2020-04-02 | -20.96 |
| 2020-04-01 | -22.79 |
| 2020-03-31 | -21.32 |
| 2020-03-30 | -25.00 |
| 2020-03-27 | -23.53 |
| 2020-03-26 | -22.79 |
| 2020-03-25 | -23.53 |
| 2020-03-24 | -23.53 |
| 2020-03-23 | -25.37 |
| 2020-03-20 | -21.32 |
| 2020-03-19 | -22.79 |
| 2020-03-18 | -18.38 |
| 2020-03-17 | -17.65 |
| 2020-03-16 | -15.81 |
| 2020-03-13 | -12.50 |
| 2020-03-12 | -9.56 |
| 2020-03-11 | -5.51 |
| 2020-03-10 | -7.35 |
| 2020-03-09 | -7.72 |
| 2020-03-06 | -4.41 |
| 2020-03-05 | -1.47 |
| 2020-03-04 | -5.15 |
| 2020-03-03 | -4.41 |
| 2020-03-02 | -3.68 |
| 2020-02-28 | -4.41 |
| 2020-02-27 | -0.74 |
| 2020-02-26 | -1.10 |
| 2020-02-25 | -0.37 |
| 2020-02-24 | 0.74 |
| 2020-02-21 | 4.04 |
| 2020-02-20 | 6.25 |
| 2020-02-19 | 5.15 |
| 2020-02-18 | 5.51 |
| 2020-02-17 | 5.15 |
| 2020-02-14 | 2.21 |
| 2020-02-13 | 2.94 |
| 2020-02-12 | 4.04 |
| 2020-02-11 | 5.15 |
| 2020-02-10 | 2.21 |
| 2020-02-07 | 2.94 |
| 2020-02-06 | 5.51 |
| 2020-02-05 | 2.57 |
| 2020-02-04 | 2.94 |
| 2020-02-03 | 0.37 |
| 2020-01-31 | 2.94 |
| 2020-01-30 | 2.57 |
| 2020-01-29 | 4.04 |
| 2020-01-24 | 12.87 |
| 2020-01-23 | 11.03 |
| 2020-01-22 | 12.13 |
| 2020-01-21 | 10.66 |
| 2020-01-20 | 15.81 |
| 2020-01-17 | 16.91 |
| 2020-01-16 | 18.75 |
| 2020-01-15 | 20.22 |
| 2020-01-14 | 22.06 |
| 2020-01-13 | 20.22 |
| 2020-01-10 | 19.85 |
| 2020-01-09 | 21.69 |
| 2020-01-08 | 16.91 |
| 2020-01-07 | 20.59 |
| 2020-01-06 | 19.85 |
| 2020-01-03 | 20.22 |
| 2020-01-02 | 26.84 |
| 2019-12-31 | 16.18 |
| 2019-12-30 | 16.18 |
| 2019-12-27 | 15.81 |
| 2019-12-24 | 12.87 |
| 2019-12-23 | 13.97 |
| 2019-12-20 | 16.18 |
| 2019-12-19 | 16.18 |
| 2019-12-18 | 16.18 |
| 2019-12-17 | 17.28 |
| 2019-12-16 | 13.24 |
| 2019-12-13 | 13.97 |
| 2019-12-12 | 7.35 |
| 2019-12-11 | 6.99 |
| 2019-12-10 | 4.78 |
| 2019-12-09 | 5.15 |
| 2019-12-06 | 5.15 |
| 2019-12-05 | 6.25 |
| 2019-12-04 | 4.41 |
| 2019-12-03 | 5.51 |
| 2019-12-02 | 5.88 |
| 2019-11-29 | 6.25 |
| 2019-11-28 | 7.72 |
| 2019-11-27 | 8.09 |
| 2019-11-26 | 6.99 |
| 2019-11-25 | 8.09 |
| 2019-11-22 | 5.15 |
| 2019-11-21 | 5.51 |
| 2019-11-20 | 7.72 |
| 2019-11-19 | 9.19 |
| 2019-11-18 | 9.56 |
| 2019-11-15 | 6.62 |
| 2019-11-14 | 7.35 |
| 2019-11-13 | 9.56 |
| 2019-11-12 | 11.03 |
| 2019-11-11 | 11.40 |
| 2019-11-08 | 16.18 |
| 2019-11-07 | 13.97 |
| 2019-11-06 | 13.24 |
| 2019-11-05 | 13.97 |
| 2019-11-04 | 12.13 |
| 2019-11-01 | 9.56 |
| 2019-10-31 | 8.09 |
| 2019-10-30 | 8.46 |
| 2019-10-29 | 9.56 |
| 2019-10-28 | 8.82 |
| 2019-10-25 | 8.46 |
| 2019-10-24 | 9.56 |
| 2019-10-23 | 8.46 |
| 2019-10-22 | 6.99 |
| 2019-10-21 | 7.35 |
| 2019-10-18 | 6.99 |
| 2019-10-17 | 7.35 |
| 2019-10-16 | 10.29 |
| 2019-10-15 | 10.29 |
| 2019-10-14 | 10.29 |
| 2019-10-11 | 8.09 |
| 2019-10-10 | 5.88 |
| 2019-10-09 | 1.47 |
| 2019-10-08 | 1.84 |
| 2019-10-04 | 1.10 |
| 2019-10-03 | 0.74 |
| 2019-10-02 | 1.10 |
| 2019-09-30 | 2.57 |
| 2019-09-27 | 3.31 |
| 2019-09-26 | 2.57 |
| 2019-09-25 | 2.94 |
| 2019-09-24 | 5.15 |
| 2019-09-23 | 5.88 |
| 2019-09-20 | 7.72 |
| 2019-09-19 | 8.09 |
| 2019-09-18 | 11.03 |
| 2019-09-17 | 10.66 |
| 2019-09-16 | 12.50 |
| 2019-09-13 | 13.97 |
| 2019-09-12 | 13.24 |
| 2019-09-11 | 11.76 |
| 2019-09-10 | 7.35 |
| 2019-09-09 | 6.99 |
| 2019-09-06 | 7.35 |
| 2019-09-05 | 6.25 |
| 2019-09-04 | 3.68 |
| 2019-09-03 | 0.37 |
| 2019-09-02 | 2.94 |
| 2019-08-30 | 2.94 |
| 2019-08-29 | 2.21 |
| 2019-08-28 | 0.74 |
| 2019-08-27 | 1.84 |
| 2019-08-26 | -0.37 |
| 2019-08-23 | 3.31 |
| 2019-08-22 | 1.84 |
| 2019-08-21 | 1.10 |
| 2019-08-20 | 1.47 |
| 2019-08-19 | 2.57 |
| 2019-08-16 | -1.10 |
| 2019-08-15 | -2.57 |
| 2019-08-14 | -1.47 |
| 2019-08-13 | -2.21 |
| 2019-08-12 | 0.74 |
| 2019-08-09 | 0.74 |
| 2019-08-08 | 4.41 |
| 2019-08-07 | 0.00 |
| 2019-08-06 | -1.10 |
| 2019-08-05 | -0.74 |
| 2019-08-02 | 1.10 |
| 2019-08-01 | 5.15 |
| 2019-07-31 | 8.09 |
| 2019-07-30 | 6.99 |
| 2019-07-29 | 8.09 |
| 2019-07-26 | 9.56 |
| 2019-07-25 | 12.50 |
| 2019-07-24 | 12.50 |
| 2019-07-23 | 12.87 |
| 2019-07-22 | 12.87 |
| 2019-07-19 | 15.44 |
| 2019-07-18 | 11.40 |
| 2019-07-17 | 12.87 |
| 2019-07-16 | 13.60 |
| 2019-07-15 | 11.03 |
| 2019-07-12 | 10.29 |
| 2019-07-11 | 12.13 |
| 2019-07-10 | 11.76 |
| 2019-07-09 | 11.40 |
| 2019-07-08 | 12.87 |
| 2019-07-05 | 15.07 |
| 2019-07-04 | 15.81 |
| 2019-07-03 | 13.24 |
| 2019-07-02 | 14.34 |
| 2019-06-28 | 12.13 |
| 2019-06-27 | 12.50 |
| 2019-06-26 | 12.87 |
| 2019-06-25 | 12.13 |
| 2019-06-24 | 14.71 |
| 2019-06-21 | 15.44 |
| 2019-06-20 | 13.60 |
| 2019-06-19 | 11.40 |
| 2019-06-18 | 7.35 |
| 2019-06-17 | 5.51 |
| 2019-06-14 | 5.88 |
| 2019-06-13 | 6.99 |
| 2019-06-12 | 8.09 |
| 2019-06-11 | 10.66 |
| 2019-06-10 | 7.35 |
| 2019-06-06 | 4.41 |
| 2019-06-05 | 5.15 |
| 2019-06-04 | 4.41 |
| 2019-06-03 | 7.35 |
| 2019-05-31 | 6.25 |
| 2019-05-30 | 6.25 |
| 2019-05-29 | 6.62 |
| 2019-05-28 | 12.87 |
| 2019-05-27 | 8.09 |
| 2019-05-24 | 4.78 |
| 2019-05-23 | 5.88 |
| 2019-05-22 | 7.35 |
| 2019-05-21 | 8.46 |
| 2019-05-20 | 7.35 |
| 2019-05-17 | 10.29 |
| 2019-05-16 | 12.87 |
| 2019-05-15 | 13.60 |
| 2019-05-14 | 12.87 |
| 2019-05-10 | 19.12 |
| 2019-05-09 | 16.18 |
| 2019-05-08 | 21.69 |
| 2019-05-07 | 23.16 |
| 2019-05-06 | 23.90 |
| 2019-05-03 | 34.56 |
| 2019-05-02 | 33.46 |
| 2019-04-30 | 34.19 |
| 2019-04-29 | 32.72 |
| 2019-04-26 | 32.72 |
| 2019-04-25 | 33.82 |
| 2019-04-24 | 40.07 |
| 2019-04-23 | 39.71 |
| 2019-04-18 | 38.97 |
| 2019-04-17 | 36.40 |
| 2019-04-16 | 36.03 |
| 2019-04-15 | 37.13 |
| 2019-04-12 | 38.60 |
| 2019-04-11 | 35.66 |
| 2019-04-10 | 38.60 |
| 2019-04-09 | 39.71 |
| 2019-04-08 | 39.34 |
| 2019-04-04 | 42.28 |
| 2019-04-03 | 44.49 |
| 2019-04-02 | 25.74 |
| 2019-04-01 | 24.63 |
| 2019-03-29 | 19.85 |
| 2019-03-28 | 17.28 |
| 2019-03-27 | 16.54 |
| 2019-03-26 | 15.07 |
| 2019-03-25 | 13.24 |
| 2019-03-22 | 16.54 |
| 2019-03-21 | 14.71 |
| 2019-03-20 | 15.07 |
| 2019-03-19 | 15.81 |
| 2019-03-18 | 15.44 |
| 2019-03-15 | 13.97 |
| 2019-03-14 | 13.24 |
| 2019-03-13 | 14.71 |
| 2019-03-12 | 16.91 |
| 2019-03-11 | 17.28 |
| 2019-03-08 | 14.71 |
| 2019-03-07 | 23.90 |
| 2019-03-06 | 26.10 |
| 2019-03-05 | 25.74 |
| 2019-03-04 | 25.74 |
| 2019-03-01 | 25.37 |
| 2019-02-28 | 25.74 |
| 2019-02-27 | 24.63 |
| 2019-02-26 | 27.21 |
| 2019-02-25 | 28.31 |
| 2019-02-22 | 21.32 |
| 2019-02-21 | 19.85 |
| 2019-02-20 | 18.75 |
| 2019-02-19 | 18.01 |
| 2019-02-18 | 17.65 |
| 2019-02-15 | 17.28 |
| 2019-02-14 | 20.22 |
| 2019-02-13 | 18.38 |
| 2019-02-12 | 16.91 |
| 2019-02-11 | 17.28 |
| 2019-02-08 | 18.01 |
| 2019-02-04 | 18.38 |
| 2019-02-01 | 18.38 |
| 2019-01-31 | 16.18 |
| 2019-01-30 | 14.71 |
| 2019-01-29 | 15.44 |
| 2019-01-28 | 16.54 |
| 2019-01-25 | 17.65 |
| 2019-01-24 | 16.54 |
| 2019-01-23 | 15.44 |
| 2019-01-22 | 18.38 |
| 2019-01-21 | 19.49 |
| 2019-01-18 | 16.54 |
| 2019-01-17 | 16.54 |
| 2019-01-16 | 16.18 |
| 2019-01-15 | 16.54 |
| 2019-01-14 | 16.18 |
| 2019-01-11 | 18.01 |
| 2019-01-10 | 16.91 |
| 2019-01-09 | 16.54 |
| 2019-01-08 | 13.60 |
| 2019-01-07 | 12.13 |
| 2019-01-04 | 9.56 |
| 2019-01-03 | 6.25 |
| 2019-01-02 | 6.62 |
| 2018-12-31 | 8.46 |
| 2018-12-28 | 4.41 |
| 2018-12-27 | 3.68 |
| 2018-12-24 | 3.68 |
| 2018-12-21 | 5.51 |
| 2018-12-20 | 6.99 |
| 2018-12-19 | 7.72 |
| 2018-12-18 | 7.72 |
| 2018-12-17 | 9.56 |
| 2018-12-14 | 10.29 |
| 2018-12-13 | 11.40 |
| 2018-12-12 | 9.93 |
| 2018-12-11 | 8.09 |
| 2018-12-10 | 7.35 |
| 2018-12-07 | 11.03 |
| 2018-12-06 | 11.03 |
| 2018-12-05 | 18.75 |
| 2018-12-04 | 21.32 |
| 2018-12-03 | 20.59 |
| 2018-11-30 | 16.91 |
| 2018-11-29 | 13.24 |
| 2018-11-28 | 13.97 |
| 2018-11-27 | 12.87 |
| 2018-11-26 | 12.87 |
| 2018-11-23 | 11.40 |
| 2018-11-22 | 15.81 |
| 2018-11-21 | 13.60 |
| 2018-11-20 | 12.50 |
| 2018-11-19 | 16.18 |
| 2018-11-16 | 13.97 |
| 2018-11-15 | 11.76 |
| 2018-11-14 | 11.03 |
| 2018-11-13 | 9.19 |
| 2018-11-12 | 8.09 |
| 2018-11-09 | 6.99 |
| 2018-11-08 | 11.40 |
| 2018-11-07 | 10.66 |
| 2018-11-06 | 11.76 |
| 2018-11-05 | 9.56 |
| 2018-11-02 | 11.40 |
| 2018-11-01 | 2.21 |
| 2018-10-31 | 2.94 |
| 2018-10-30 | 1.10 |
| 2018-10-29 | 3.31 |
| 2018-10-26 | 3.31 |
| 2018-10-25 | 5.15 |
| 2018-10-24 | 4.78 |
| 2018-10-23 | 7.35 |
| 2018-10-22 | 9.93 |
| 2018-10-19 | 8.09 |
| 2018-10-18 | 4.41 |
| 2018-10-16 | 5.51 |
| 2018-10-15 | 7.35 |
| 2018-10-12 | 8.82 |
| 2018-10-11 | 5.88 |
| 2018-10-10 | 11.76 |
| 2018-10-09 | 11.03 |
| 2018-10-08 | 12.13 |
| 2018-10-05 | 12.87 |
| 2018-10-04 | 16.54 |
| 2018-10-03 | 16.91 |
| 2018-10-02 | 15.44 |
| 2018-09-28 | 19.49 |
| 2018-09-27 | 18.38 |
| 2018-09-26 | 18.38 |
| 2018-09-24 | 18.01 |
| 2018-09-21 | 20.96 |
| 2018-09-20 | 16.18 |
| 2018-09-19 | 16.54 |
| 2018-09-18 | 13.97 |
| 2018-09-17 | 11.40 |
| 2018-09-14 | 11.76 |
| 2018-09-13 | 11.40 |
| 2018-09-12 | 4.04 |
| 2018-09-11 | 6.62 |
| 2018-09-10 | 7.72 |
| 2018-09-07 | 12.13 |
| 2018-09-06 | 11.76 |
| 2018-09-05 | 16.54 |
| 2018-09-04 | 15.81 |
| 2018-09-03 | 14.71 |
| 2018-08-31 | 20.22 |
| 2018-08-30 | 21.69 |
| 2018-08-29 | 22.43 |
| 2018-08-28 | 22.43 |
| 2018-08-27 | 20.59 |
| 2018-08-24 | 19.12 |
| 2018-08-23 | 19.12 |
| 2018-08-22 | 20.22 |
| 2018-08-21 | 20.22 |
| 2018-08-20 | 17.28 |
| 2018-08-17 | 15.44 |
| 2018-08-16 | 15.44 |
| 2018-08-15 | 15.81 |
| 2018-08-14 | 20.59 |
| 2018-08-13 | 20.96 |
| 2018-08-10 | 27.21 |
| 2018-08-09 | 27.21 |
| 2018-08-08 | 23.16 |
| 2018-08-07 | 21.32 |
| 2018-08-06 | 19.49 |
| 2018-08-03 | 19.85 |
| 2018-08-02 | 19.12 |
| 2018-08-01 | 22.79 |
| 2018-07-31 | 20.59 |
| 2018-07-30 | 23.53 |
| 2018-07-27 | 24.63 |
| 2018-07-26 | 23.16 |
| 2018-07-25 | 22.79 |
| 2018-07-24 | 25.00 |
| 2018-07-23 | 20.59 |
| 2018-07-20 | 19.12 |
| 2018-07-19 | 20.96 |
| 2018-07-18 | 20.59 |
| 2018-07-17 | 21.69 |
| 2018-07-16 | 21.69 |
| 2018-07-13 | 22.43 |
| 2018-07-12 | 22.43 |
| 2018-07-11 | 20.59 |
| 2018-07-10 | 23.16 |
| 2018-07-09 | 25.00 |
| 2018-07-06 | 23.16 |
| 2018-07-05 | 23.16 |
| 2018-07-04 | 24.63 |
| 2018-07-03 | 28.68 |
| 2018-06-29 | 32.35 |
| 2018-06-28 | 21.69 |
| 2018-06-27 | 23.53 |
| 2018-06-26 | 29.04 |
| 2018-06-25 | 38.60 |
| 2018-06-22 | 39.71 |
| 2018-06-21 | 38.97 |
| 2018-06-20 | 40.07 |
| 2018-06-19 | 41.54 |
| 2018-06-15 | 51.84 |
| 2018-06-14 | 52.94 |
| 2018-06-13 | 53.31 |
| 2018-06-12 | 55.15 |
| 2018-06-11 | 53.31 |
| 2018-06-08 | 55.51 |
| 2018-06-07 | 59.56 |
| 2018-06-06 | 60.66 |
| 2018-06-05 | 62.13 |
| 2018-06-04 | 60.66 |
| 2018-06-01 | 59.93 |
| 2018-05-31 | 62.13 |
| 2018-05-30 | 59.93 |
| 2018-05-29 | 69.85 |
| 2018-05-28 | 70.22 |
| 2018-05-25 | 65.81 |
| 2018-05-24 | 66.18 |
| 2018-05-23 | 70.22 |
| 2018-05-21 | 73.90 |
| 2018-05-18 | 65.44 |
| 2018-05-17 | 59.19 |
| 2018-05-16 | 59.56 |
| 2018-05-15 | 54.41 |
| 2018-05-14 | 48.53 |
| 2018-05-11 | 43.75 |
| 2018-05-10 | 45.59 |
| 2018-05-09 | 46.32 |
| 2018-05-08 | 46.69 |
| 2018-05-07 | 43.01 |
| 2018-05-04 | 43.01 |
| 2018-05-03 | 43.38 |
| 2018-05-02 | 43.38 |
| 2018-04-30 | 47.79 |
| 2018-04-27 | 45.96 |
| 2018-04-26 | 44.85 |
| 2018-04-25 | 44.85 |
| 2018-04-24 | 46.32 |
| 2018-04-23 | 45.59 |
| 2018-04-20 | 43.38 |
| 2018-04-19 | 44.12 |
| 2018-04-18 | 40.44 |
| 2018-04-17 | 38.97 |
| 2018-04-16 | 40.44 |
| 2018-04-13 | 43.75 |
| 2018-04-12 | 43.75 |
| 2018-04-11 | 47.06 |
| 2018-04-10 | 43.75 |
| 2018-04-09 | 43.01 |
| 2018-04-06 | 41.54 |
| 2018-04-04 | 41.18 |
| 2018-04-03 | 43.38 |
| 2018-03-29 | 43.01 |
| 2018-03-28 | 43.75 |
| 2018-03-27 | 48.16 |
| 2018-03-26 | 47.79 |
| 2018-03-23 | 46.32 |
| 2018-03-22 | 54.04 |
| 2018-03-21 | 55.88 |
| 2018-03-20 | 55.88 |
| 2018-03-19 | 55.88 |
| 2018-03-16 | 56.25 |
| 2018-03-15 | 54.41 |
| 2018-03-14 | 55.88 |
| 2018-03-13 | 58.09 |
| 2018-03-12 | 59.19 |
| 2018-03-09 | 55.88 |
| 2018-03-08 | 52.21 |
| 2018-03-07 | 44.12 |
| 2018-03-06 | 47.06 |
| 2018-03-05 | 43.75 |
| 2018-03-02 | 47.06 |
| 2018-03-01 | 51.47 |
| 2018-02-28 | 51.10 |
| 2018-02-27 | 52.21 |
| 2018-02-26 | 54.04 |
| 2018-02-23 | 55.15 |
| 2018-02-22 | 54.04 |
| 2018-02-21 | 54.41 |
| 2018-02-20 | 50.00 |
| 2018-02-15 | 50.74 |
| 2018-02-14 | 48.90 |
| 2018-02-13 | 47.43 |
| 2018-02-12 | 44.49 |
| 2018-02-09 | 44.85 |
| 2018-02-08 | 52.57 |
| 2018-02-07 | 50.74 |
| 2018-02-06 | 51.84 |
| 2018-02-05 | 63.97 |
| 2018-02-02 | 63.60 |
| 2018-02-01 | 59.93 |
| 2018-01-31 | 70.22 |
| 2018-01-30 | 68.01 |
| 2018-01-29 | 75.74 |
| 2018-01-26 | 69.49 |
| 2018-01-25 | 62.87 |
| 2018-01-24 | 61.76 |
| 2018-01-23 | 55.15 |
| 2018-01-22 | 55.88 |
| 2018-01-19 | 56.25 |
| 2018-01-18 | 50.37 |
| 2018-01-17 | 48.16 |
| 2018-01-16 | 50.37 |
| 2018-01-15 | 48.53 |
| 2018-01-12 | 55.51 |
| 2018-01-11 | 54.04 |
| 2018-01-10 | 54.78 |
| 2018-01-09 | 54.41 |
| 2018-01-08 | 63.97 |
| 2018-01-05 | 59.93 |
| 2018-01-04 | 56.25 |
| 2018-01-03 | 55.15 |
| 2018-01-02 | 52.21 |
| 2017-12-29 | 48.16 |
| 2017-12-28 | 46.32 |
| 2017-12-27 | 44.85 |
| 2017-12-22 | 47.06 |
| 2017-12-21 | 50.00 |
| 2017-12-20 | 47.43 |
| 2017-12-19 | 44.49 |
| 2017-12-18 | 42.65 |
| 2017-12-15 | 43.01 |
| 2017-12-14 | 45.22 |
| 2017-12-13 | 44.85 |
| 2017-12-12 | 41.54 |
| 2017-12-11 | 42.65 |
| 2017-12-08 | 38.60 |
| 2017-12-07 | 36.03 |
| 2017-12-06 | 40.07 |
| 2017-12-05 | 43.75 |
| 2017-12-04 | 46.69 |
| 2017-12-01 | 37.13 |
| 2017-11-30 | 36.40 |
| 2017-11-29 | 36.40 |
| 2017-11-28 | 39.34 |
| 2017-11-27 | 36.76 |
| 2017-11-24 | 40.07 |
| 2017-11-23 | 40.07 |
| 2017-11-22 | 37.87 |
| 2017-11-21 | 33.82 |
| 2017-11-20 | 31.99 |
| 2017-11-17 | 35.29 |
| 2017-11-16 | 36.03 |
| 2017-11-15 | 37.13 |
| 2017-11-14 | 39.34 |
| 2017-11-13 | 42.65 |
| 2017-11-10 | 46.32 |
| 2017-11-09 | 48.53 |
| 2017-11-08 | 45.22 |
| 2017-11-07 | 47.06 |
| 2017-11-06 | 43.75 |
| 2017-11-03 | 47.79 |
| 2017-11-02 | 50.74 |
| 2017-11-01 | 54.41 |
| 2017-10-31 | 57.35 |
| 2017-10-30 | 60.29 |
| 2017-10-27 | 65.07 |
| 2017-10-26 | 52.57 |
| 2017-10-25 | 52.21 |
| 2017-10-24 | 51.47 |
| 2017-10-23 | 56.99 |
| 2017-10-20 | 50.74 |
| 2017-10-19 | 45.96 |
| 2017-10-18 | 50.37 |
| 2017-10-17 | 47.06 |
| 2017-10-16 | 47.79 |
| 2017-10-13 | 50.74 |
| 2017-10-12 | 49.26 |
| 2017-10-11 | 49.63 |
| 2017-10-10 | 56.62 |
| 2017-10-09 | 55.51 |
| 2017-10-06 | 61.03 |
| 2017-10-04 | 55.15 |
| 2017-10-03 | 54.41 |
| 2017-09-29 | 54.04 |
| 2017-09-28 | 53.68 |
| 2017-09-27 | 59.56 |
| 2017-09-26 | 57.35 |
| 2017-09-25 | 55.15 |
| 2017-09-22 | 65.44 |
| 2017-09-21 | 70.22 |
| 2017-09-20 | 80.15 |
| 2017-09-19 | 80.51 |
| 2017-09-18 | 80.15 |
| 2017-09-15 | 84.93 |
| 2017-09-14 | 84.93 |
| 2017-09-13 | 85.66 |
| 2017-09-12 | 89.34 |
| 2017-09-11 | 82.72 |
| 2017-09-08 | 82.72 |
| 2017-09-07 | 79.41 |
| 2017-09-06 | 81.62 |
| 2017-09-05 | 81.99 |
| 2017-09-04 | 84.93 |
| 2017-09-01 | 90.07 |
| 2017-08-31 | 82.35 |
| 2017-08-30 | 87.87 |
| 2017-08-29 | 87.87 |
| 2017-08-28 | 86.76 |
| 2017-08-25 | 83.46 |
| 2017-08-24 | 80.88 |
| 2017-08-22 | 86.40 |
| 2017-08-21 | 90.07 |
| 2017-08-18 | 87.87 |
| 2017-08-17 | 93.75 |
| 2017-08-16 | 80.88 |
| 2017-08-15 | 80.51 |
| 2017-08-14 | 83.82 |
| 2017-08-11 | 79.41 |
| 2017-08-10 | 93.38 |
| 2017-08-09 | 102.21 |
| 2017-08-08 | 98.53 |
| 2017-08-07 | 96.32 |
| 2017-08-04 | 87.50 |
| 2017-08-03 | 75.74 |
| 2017-08-02 | 77.94 |
| 2017-08-01 | 73.53 |
| 2017-07-31 | 78.31 |
| 2017-07-28 | 69.49 |
| 2017-07-27 | 69.12 |
| 2017-07-26 | 71.32 |
| 2017-07-25 | 73.53 |
| 2017-07-24 | 78.31 |
| 2017-07-21 | 58.82 |
| 2017-07-20 | 57.72 |
| 2017-07-19 | 60.29 |
| 2017-07-18 | 55.88 |
| 2017-07-17 | 55.15 |
| 2017-07-14 | 55.88 |
| 2017-07-13 | 54.04 |
| 2017-07-12 | 52.21 |
| 2017-07-11 | 58.09 |
| 2017-07-10 | 57.72 |
| 2017-07-07 | 49.63 |
| 2017-07-06 | 34.56 |
| 2017-07-05 | 34.19 |
| 2017-07-04 | 33.09 |
| 2017-07-03 | 34.19 |
| 2017-06-30 | 35.66 |
| 2017-06-29 | 29.04 |
| 2017-06-28 | 28.31 |
| 2017-06-27 | 29.04 |
| 2017-06-26 | 30.51 |
| 2017-06-23 | 29.04 |
| 2017-06-22 | 29.04 |
| 2017-06-21 | 31.25 |
| 2017-06-20 | 26.10 |
| 2017-06-19 | 22.43 |
| 2017-06-16 | 21.69 |
| 2017-06-15 | 23.16 |
| 2017-06-14 | 23.90 |
| 2017-06-13 | 25.00 |
| 2017-06-12 | 25.00 |
| 2017-06-09 | 25.74 |
| 2017-06-08 | 29.78 |
| 2017-06-07 | 27.57 |
| 2017-06-06 | 26.47 |
| 2017-06-05 | 27.21 |
| 2017-06-02 | 28.68 |
| 2017-06-01 | 29.04 |
| 2017-05-31 | 30.15 |
| 2017-05-29 | 31.99 |
| 2017-05-26 | 31.25 |
| 2017-05-25 | 29.78 |
| 2017-05-24 | 27.94 |
| 2017-05-23 | 27.21 |
| 2017-05-22 | 29.41 |
| 2017-05-19 | 28.68 |
| 2017-05-18 | 28.31 |
| 2017-05-17 | 26.84 |
| 2017-05-16 | 25.74 |
| 2017-05-15 | 23.90 |
| 2017-05-12 | 20.96 |
| 2017-05-11 | 21.32 |
| 2017-05-10 | 20.59 |
| 2017-05-09 | 20.96 |
| 2017-05-08 | 19.85 |
| 2017-05-05 | 19.49 |
| 2017-05-04 | 22.79 |
| 2017-05-02 | 25.74 |
| 2017-04-28 | 25.00 |
| 2017-04-27 | 23.16 |
| 2017-04-26 | 22.06 |
| 2017-04-25 | 23.53 |
| 2017-04-24 | 20.22 |
| 2017-04-21 | 21.69 |
| 2017-04-20 | 21.32 |
| 2017-04-19 | 18.75 |
| 2017-04-18 | 22.43 |
| 2017-04-13 | 29.41 |
| 2017-04-12 | 30.88 |
| 2017-04-11 | 30.88 |
| 2017-04-10 | 31.62 |
| 2017-04-07 | 32.72 |
| 2017-04-06 | 29.41 |
| 2017-04-05 | 30.88 |
| 2017-04-03 | 31.62 |
| 2017-03-31 | 30.88 |
| 2017-03-30 | 33.82 |
| 2017-03-29 | 33.46 |
| 2017-03-28 | 27.21 |
| 2017-03-27 | 25.00 |
| 2017-03-24 | 29.78 |
| 2017-03-23 | 27.57 |
| 2017-03-22 | 26.47 |
| 2017-03-21 | 33.46 |
| 2017-03-20 | 31.99 |
| 2017-03-17 | 31.25 |
| 2017-03-16 | 35.29 |
| 2017-03-15 | 33.46 |
| 2017-03-14 | 31.62 |
| 2017-03-13 | 30.15 |
| 2017-03-10 | 26.10 |
| 2017-03-09 | 30.15 |
| 2017-03-08 | 37.87 |
| 2017-03-07 | 30.88 |
| 2017-03-06 | 30.88 |
| 2017-03-03 | 32.35 |
| 2017-03-02 | 34.56 |
| 2017-03-01 | 37.13 |
| 2017-02-28 | 36.03 |
| 2017-02-27 | 38.60 |
| 2017-02-24 | 37.87 |
| 2017-02-23 | 42.28 |
| 2017-02-22 | 44.49 |
| 2017-02-21 | 31.25 |
| 2017-02-20 | 36.40 |
| 2017-02-17 | 32.72 |
| 2017-02-16 | 31.25 |
| 2017-02-15 | 31.25 |
| 2017-02-14 | 33.82 |
| 2017-02-13 | 38.60 |
| 2017-02-10 | 25.37 |
| 2017-02-09 | 21.69 |
| 2017-02-08 | 9.19 |
| 2017-02-07 | 6.99 |
| 2017-02-06 | 5.15 |
| 2017-02-03 | 5.15 |
| 2017-02-02 | 3.31 |
| 2017-02-01 | 5.88 |
| 2017-01-27 | 6.99 |
| 2017-01-26 | 8.46 |
| 2017-01-25 | 7.72 |
| 2017-01-24 | 7.35 |
| 2017-01-23 | 5.15 |
| 2017-01-20 | 6.25 |
| 2017-01-19 | 7.35 |
| 2017-01-18 | 8.09 |
| 2017-01-17 | 1.10 |
| 2017-01-16 | 0.37 |
| 2017-01-13 | 2.57 |
| 2017-01-12 | 1.84 |
| 2017-01-11 | 3.31 |
| 2017-01-10 | 3.68 |
| 2017-01-09 | 1.84 |
| 2017-01-06 | 1.84 |
| 2017-01-05 | -0.37 |
| 2017-01-04 | -1.10 |
| 2017-01-03 | -1.47 |
| 2016-12-30 | -0.37 |
| 2016-12-29 | -0.74 |
| 2016-12-28 | -0.37 |
| 2016-12-23 | -1.84 |
| 2016-12-22 | -2.57 |
| 2016-12-21 | -1.10 |
| 2016-12-20 | -3.68 |
| 2016-12-19 | -2.57 |
| 2016-12-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy