Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02883 | 2002-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2883 % |
|---|---|
| 2026-01-19 | 28.75 |
| 2026-01-16 | 27.45 |
| 2026-01-15 | 29.88 |
| 2026-01-14 | 28.91 |
| 2026-01-13 | 24.53 |
| 2026-01-12 | 20.14 |
| 2026-01-09 | 20.47 |
| 2026-01-08 | 18.84 |
| 2026-01-07 | 17.22 |
| 2026-01-06 | 19.17 |
| 2026-01-05 | 15.11 |
| 2026-01-02 | 16.41 |
| 2025-12-31 | 13.49 |
| 2025-12-30 | 14.78 |
| 2025-12-29 | 13.16 |
| 2025-12-24 | 13.97 |
| 2025-12-23 | 13.32 |
| 2025-12-22 | 13.32 |
| 2025-12-19 | 12.19 |
| 2025-12-18 | 12.02 |
| 2025-12-17 | 11.37 |
| 2025-12-16 | 10.40 |
| 2025-12-15 | 12.51 |
| 2025-12-12 | 14.30 |
| 2025-12-11 | 14.95 |
| 2025-12-10 | 16.73 |
| 2025-12-09 | 17.22 |
| 2025-12-08 | 19.33 |
| 2025-12-05 | 20.79 |
| 2025-12-04 | 19.82 |
| 2025-12-03 | 19.82 |
| 2025-12-02 | 21.44 |
| 2025-12-01 | 20.47 |
| 2025-11-28 | 17.71 |
| 2025-11-27 | 18.36 |
| 2025-11-26 | 18.68 |
| 2025-11-25 | 20.79 |
| 2025-11-24 | 22.09 |
| 2025-11-21 | 23.39 |
| 2025-11-20 | 27.12 |
| 2025-11-19 | 27.77 |
| 2025-11-18 | 27.12 |
| 2025-11-17 | 30.21 |
| 2025-11-14 | 26.96 |
| 2025-11-13 | 27.93 |
| 2025-11-12 | 30.69 |
| 2025-11-11 | 29.23 |
| 2025-11-10 | 28.58 |
| 2025-11-07 | 27.12 |
| 2025-11-06 | 26.31 |
| 2025-11-05 | 25.50 |
| 2025-11-04 | 24.36 |
| 2025-11-03 | 24.53 |
| 2025-10-31 | 22.90 |
| 2025-10-30 | 23.39 |
| 2025-10-28 | 15.11 |
| 2025-10-27 | 16.89 |
| 2025-10-24 | 16.57 |
| 2025-10-23 | 14.46 |
| 2025-10-22 | 15.27 |
| 2025-10-21 | 11.86 |
| 2025-10-20 | 10.08 |
| 2025-10-17 | 8.13 |
| 2025-10-16 | 10.56 |
| 2025-10-15 | 10.89 |
| 2025-10-14 | 10.24 |
| 2025-10-13 | 11.86 |
| 2025-10-10 | 13.32 |
| 2025-10-09 | 10.73 |
| 2025-10-08 | 8.29 |
| 2025-10-06 | 8.61 |
| 2025-10-03 | 8.45 |
| 2025-10-02 | 9.43 |
| 2025-09-30 | 8.45 |
| 2025-09-29 | 9.26 |
| 2025-09-26 | 7.80 |
| 2025-09-25 | 8.29 |
| 2025-09-24 | 9.26 |
| 2025-09-23 | 8.13 |
| 2025-09-22 | 9.10 |
| 2025-09-19 | 12.19 |
| 2025-09-18 | 13.16 |
| 2025-09-17 | 14.62 |
| 2025-09-16 | 12.67 |
| 2025-09-15 | 13.16 |
| 2025-09-12 | 14.95 |
| 2025-09-11 | 14.78 |
| 2025-09-10 | 15.11 |
| 2025-09-09 | 14.95 |
| 2025-09-08 | 16.57 |
| 2025-09-05 | 15.43 |
| 2025-09-04 | 12.67 |
| 2025-09-03 | 14.13 |
| 2025-09-02 | 14.95 |
| 2025-09-01 | 17.38 |
| 2025-08-29 | 14.95 |
| 2025-08-28 | 16.57 |
| 2025-08-27 | 16.89 |
| 2025-08-26 | 25.17 |
| 2025-08-25 | 21.12 |
| 2025-08-22 | 20.63 |
| 2025-08-21 | 21.60 |
| 2025-08-20 | 16.25 |
| 2025-08-19 | 16.25 |
| 2025-08-18 | 16.73 |
| 2025-08-15 | 17.54 |
| 2025-08-14 | 16.73 |
| 2025-08-13 | 17.06 |
| 2025-08-12 | 16.89 |
| 2025-08-11 | 14.78 |
| 2025-08-08 | 15.11 |
| 2025-08-07 | 15.11 |
| 2025-08-06 | 14.95 |
| 2025-08-05 | 13.16 |
| 2025-08-04 | 12.51 |
| 2025-08-01 | 12.67 |
| 2025-07-31 | 13.00 |
| 2025-07-30 | 15.60 |
| 2025-07-29 | 14.62 |
| 2025-07-28 | 13.32 |
| 2025-07-25 | 14.30 |
| 2025-07-24 | 15.76 |
| 2025-07-23 | 13.49 |
| 2025-07-22 | 14.46 |
| 2025-07-21 | 13.65 |
| 2025-07-18 | 11.54 |
| 2025-07-17 | 10.40 |
| 2025-07-16 | 10.40 |
| 2025-07-15 | 10.56 |
| 2025-07-14 | 11.86 |
| 2025-07-11 | 9.91 |
| 2025-07-10 | 9.26 |
| 2025-07-09 | 8.13 |
| 2025-07-08 | 7.64 |
| 2025-07-07 | 7.64 |
| 2025-07-04 | 8.13 |
| 2025-07-03 | 9.43 |
| 2025-07-02 | 7.97 |
| 2025-06-30 | 4.56 |
| 2025-06-27 | 5.21 |
| 2025-06-26 | 4.23 |
| 2025-06-25 | 4.07 |
| 2025-06-24 | 3.58 |
| 2025-06-23 | 7.97 |
| 2025-06-20 | 6.18 |
| 2025-06-19 | 7.48 |
| 2025-06-18 | 8.45 |
| 2025-06-17 | 11.05 |
| 2025-06-16 | 11.21 |
| 2025-06-13 | 12.67 |
| 2025-06-12 | 9.10 |
| 2025-06-11 | 6.18 |
| 2025-06-10 | 4.39 |
| 2025-06-09 | 2.45 |
| 2025-06-06 | -0.16 |
| 2025-06-05 | 0.15 |
| 2025-06-04 | 0.77 |
| 2025-06-03 | -0.79 |
| 2025-06-02 | -3.13 |
| 2025-05-30 | -0.63 |
| 2025-05-29 | -0.47 |
| 2025-05-28 | -1.10 |
| 2025-05-27 | -2.19 |
| 2025-05-26 | -3.13 |
| 2025-05-23 | -2.50 |
| 2025-05-22 | -2.03 |
| 2025-05-21 | -1.72 |
| 2025-05-20 | -2.66 |
| 2025-05-19 | -3.59 |
| 2025-05-16 | -4.06 |
| 2025-05-15 | -4.37 |
| 2025-05-14 | -2.50 |
| 2025-05-13 | -3.91 |
| 2025-05-12 | -3.13 |
| 2025-05-09 | -6.25 |
| 2025-05-08 | -7.34 |
| 2025-05-07 | -5.93 |
| 2025-05-06 | -5.47 |
| 2025-05-02 | -4.53 |
| 2025-04-30 | -5.31 |
| 2025-04-29 | -4.69 |
| 2025-04-28 | -3.44 |
| 2025-04-25 | -4.06 |
| 2025-04-24 | -4.69 |
| 2025-04-23 | -6.71 |
| 2025-04-22 | -8.12 |
| 2025-04-17 | -7.81 |
| 2025-04-16 | -9.68 |
| 2025-04-15 | -6.71 |
| 2025-04-14 | -8.27 |
| 2025-04-11 | -12.95 |
| 2025-04-10 | -12.80 |
| 2025-04-09 | -14.98 |
| 2025-04-08 | -15.29 |
| 2025-04-07 | -17.95 |
| 2025-04-03 | 0.77 |
| 2025-04-02 | 2.18 |
| 2025-04-01 | 2.49 |
| 2025-03-31 | -0.01 |
| 2025-03-28 | 3.27 |
| 2025-03-27 | 3.74 |
| 2025-03-26 | 4.36 |
| 2025-03-25 | 4.83 |
| 2025-03-24 | 6.08 |
| 2025-03-21 | 7.01 |
| 2025-03-20 | 4.99 |
| 2025-03-19 | 3.89 |
| 2025-03-18 | 3.58 |
| 2025-03-17 | 2.96 |
| 2025-03-14 | 0.31 |
| 2025-03-13 | -0.94 |
| 2025-03-12 | -0.16 |
| 2025-03-11 | -1.72 |
| 2025-03-10 | -0.63 |
| 2025-03-07 | -2.19 |
| 2025-03-06 | -0.94 |
| 2025-03-05 | -0.16 |
| 2025-03-04 | -2.19 |
| 2025-03-03 | -1.10 |
| 2025-02-28 | 0.62 |
| 2025-02-27 | -1.72 |
| 2025-02-26 | -1.25 |
| 2025-02-25 | -2.19 |
| 2025-02-24 | -1.10 |
| 2025-02-21 | -0.16 |
| 2025-02-20 | 1.09 |
| 2025-02-19 | 1.55 |
| 2025-02-18 | 2.33 |
| 2025-02-17 | 1.55 |
| 2025-02-14 | 4.21 |
| 2025-02-13 | 3.58 |
| 2025-02-12 | 5.77 |
| 2025-02-11 | 4.83 |
| 2025-02-10 | 6.08 |
| 2025-02-07 | 6.39 |
| 2025-02-06 | 8.26 |
| 2025-02-05 | 7.95 |
| 2025-02-04 | 7.79 |
| 2025-02-03 | 8.11 |
| 2025-01-28 | 9.35 |
| 2025-01-27 | 10.13 |
| 2025-01-24 | 11.07 |
| 2025-01-23 | 11.07 |
| 2025-01-22 | 10.13 |
| 2025-01-21 | 12.47 |
| 2025-01-20 | 14.66 |
| 2025-01-17 | 16.37 |
| 2025-01-16 | 15.13 |
| 2025-01-15 | 13.10 |
| 2025-01-14 | 14.19 |
| 2025-01-13 | 9.98 |
| 2025-01-10 | 8.11 |
| 2025-01-09 | 10.29 |
| 2025-01-08 | 12.63 |
| 2025-01-07 | 14.19 |
| 2025-01-06 | 16.37 |
| 2025-01-03 | 14.03 |
| 2025-01-02 | 9.35 |
| 2024-12-31 | 9.82 |
| 2024-12-30 | 7.33 |
| 2024-12-27 | 6.39 |
| 2024-12-24 | 6.08 |
| 2024-12-23 | 4.05 |
| 2024-12-20 | 2.33 |
| 2024-12-19 | 2.96 |
| 2024-12-18 | 4.36 |
| 2024-12-17 | 2.96 |
| 2024-12-16 | 4.36 |
| 2024-12-13 | 4.21 |
| 2024-12-12 | 4.52 |
| 2024-12-11 | 4.83 |
| 2024-12-10 | 4.05 |
| 2024-12-09 | 6.23 |
| 2024-12-06 | 4.99 |
| 2024-12-05 | 5.30 |
| 2024-12-04 | 5.92 |
| 2024-12-03 | 6.08 |
| 2024-12-02 | 4.52 |
| 2024-11-29 | 4.99 |
| 2024-11-28 | 6.08 |
| 2024-11-27 | 6.08 |
| 2024-11-26 | 6.23 |
| 2024-11-25 | 9.35 |
| 2024-11-22 | 7.17 |
| 2024-11-21 | 10.13 |
| 2024-11-20 | 11.54 |
| 2024-11-19 | 11.07 |
| 2024-11-18 | 12.01 |
| 2024-11-15 | 9.98 |
| 2024-11-14 | 9.98 |
| 2024-11-13 | 11.85 |
| 2024-11-12 | 11.54 |
| 2024-11-11 | 14.66 |
| 2024-11-08 | 17.15 |
| 2024-11-07 | 20.12 |
| 2024-11-06 | 17.62 |
| 2024-11-05 | 17.78 |
| 2024-11-04 | 16.69 |
| 2024-11-01 | 17.15 |
| 2024-10-31 | 13.57 |
| 2024-10-30 | 15.44 |
| 2024-10-29 | 13.72 |
| 2024-10-28 | 15.91 |
| 2024-10-25 | 16.37 |
| 2024-10-24 | 16.37 |
| 2024-10-23 | 17.62 |
| 2024-10-22 | 17.78 |
| 2024-10-21 | 17.62 |
| 2024-10-18 | 18.56 |
| 2024-10-17 | 14.35 |
| 2024-10-16 | 15.59 |
| 2024-10-15 | 14.66 |
| 2024-10-14 | 17.93 |
| 2024-10-10 | 18.87 |
| 2024-10-09 | 11.38 |
| 2024-10-08 | 15.59 |
| 2024-10-07 | 31.19 |
| 2024-10-04 | 24.49 |
| 2024-10-03 | 15.28 |
| 2024-10-02 | 16.69 |
| 2024-09-30 | 11.54 |
| 2024-09-27 | 4.52 |
| 2024-09-26 | 6.86 |
| 2024-09-25 | 6.39 |
| 2024-09-24 | 4.05 |
| 2024-09-23 | 0.93 |
| 2024-09-20 | 1.55 |
| 2024-09-19 | -0.47 |
| 2024-09-17 | -1.88 |
| 2024-09-16 | -2.35 |
| 2024-09-13 | -2.50 |
| 2024-09-12 | -2.50 |
| 2024-09-11 | -2.66 |
| 2024-09-10 | -0.16 |
| 2024-09-09 | -0.79 |
| 2024-09-05 | 5.45 |
| 2024-09-04 | 6.39 |
| 2024-09-03 | 10.13 |
| 2024-09-02 | 12.16 |
| 2024-08-30 | 14.03 |
| 2024-08-29 | 12.94 |
| 2024-08-28 | 11.23 |
| 2024-08-27 | 6.08 |
| 2024-08-26 | 4.36 |
| 2024-08-23 | 2.33 |
| 2024-08-22 | 3.43 |
| 2024-08-21 | 7.64 |
| 2024-08-20 | 6.08 |
| 2024-08-19 | 7.48 |
| 2024-08-16 | 4.67 |
| 2024-08-15 | 4.83 |
| 2024-08-14 | 5.30 |
| 2024-08-13 | 5.92 |
| 2024-08-12 | 5.92 |
| 2024-08-09 | 5.61 |
| 2024-08-08 | 3.11 |
| 2024-08-07 | 3.89 |
| 2024-08-06 | 0.77 |
| 2024-08-05 | -0.47 |
| 2024-08-02 | 3.89 |
| 2024-08-01 | 9.20 |
| 2024-07-31 | 7.48 |
| 2024-07-30 | 2.18 |
| 2024-07-29 | 5.92 |
| 2024-07-26 | 4.05 |
| 2024-07-25 | 3.27 |
| 2024-07-24 | 5.77 |
| 2024-07-23 | 6.70 |
| 2024-07-22 | 6.86 |
| 2024-07-19 | 6.39 |
| 2024-07-18 | 9.35 |
| 2024-07-17 | 7.33 |
| 2024-07-16 | 9.35 |
| 2024-07-15 | 10.60 |
| 2024-07-12 | 12.01 |
| 2024-07-11 | 13.10 |
| 2024-07-10 | 11.85 |
| 2024-07-09 | 14.66 |
| 2024-07-08 | 11.23 |
| 2024-07-05 | 14.50 |
| 2024-07-04 | 15.28 |
| 2024-07-03 | 12.63 |
| 2024-07-02 | 15.13 |
| 2024-06-28 | 17.00 |
| 2024-06-27 | 14.81 |
| 2024-06-26 | 18.56 |
| 2024-06-25 | 19.81 |
| 2024-06-24 | 17.47 |
| 2024-06-21 | 19.18 |
| 2024-06-20 | 19.96 |
| 2024-06-19 | 19.65 |
| 2024-06-18 | 14.19 |
| 2024-06-17 | 12.79 |
| 2024-06-14 | 14.66 |
| 2024-06-13 | 15.28 |
| 2024-06-12 | 15.75 |
| 2024-06-11 | 15.75 |
| 2024-06-07 | 18.56 |
| 2024-06-06 | 17.30 |
| 2024-06-05 | 17.00 |
| 2024-06-04 | 21.84 |
| 2024-06-03 | 23.35 |
| 2024-05-31 | 26.08 |
| 2024-05-30 | 27.59 |
| 2024-05-29 | 30.62 |
| 2024-05-28 | 31.23 |
| 2024-05-27 | 33.19 |
| 2024-05-24 | 26.84 |
| 2024-05-23 | 26.68 |
| 2024-05-22 | 27.90 |
| 2024-05-21 | 30.92 |
| 2024-05-20 | 39.25 |
| 2024-05-17 | 30.92 |
| 2024-05-16 | 31.68 |
| 2024-05-14 | 31.98 |
| 2024-05-13 | 30.62 |
| 2024-05-10 | 28.96 |
| 2024-05-09 | 27.74 |
| 2024-05-08 | 28.20 |
| 2024-05-07 | 25.78 |
| 2024-05-06 | 25.47 |
| 2024-05-03 | 25.63 |
| 2024-05-02 | 22.75 |
| 2024-04-30 | 27.44 |
| 2024-04-29 | 28.96 |
| 2024-04-26 | 35.61 |
| 2024-04-25 | 34.40 |
| 2024-04-24 | 34.25 |
| 2024-04-23 | 33.04 |
| 2024-04-22 | 34.71 |
| 2024-04-19 | 39.10 |
| 2024-04-18 | 37.73 |
| 2024-04-17 | 40.61 |
| 2024-04-16 | 37.58 |
| 2024-04-15 | 38.34 |
| 2024-04-12 | 39.25 |
| 2024-04-11 | 36.22 |
| 2024-04-10 | 31.53 |
| 2024-04-09 | 31.53 |
| 2024-04-08 | 32.44 |
| 2024-04-05 | 25.32 |
| 2024-04-03 | 49.39 |
| 2024-04-02 | 46.82 |
| 2024-03-28 | 36.22 |
| 2024-03-27 | 31.83 |
| 2024-03-26 | 25.32 |
| 2024-03-25 | 27.14 |
| 2024-03-22 | 22.90 |
| 2024-03-21 | 27.29 |
| 2024-03-20 | 21.84 |
| 2024-03-19 | 18.36 |
| 2024-03-18 | 18.81 |
| 2024-03-15 | 19.12 |
| 2024-03-14 | 11.85 |
| 2024-03-13 | 4.44 |
| 2024-03-12 | 5.95 |
| 2024-03-11 | 5.34 |
| 2024-03-08 | 5.95 |
| 2024-03-07 | 4.13 |
| 2024-03-06 | 2.17 |
| 2024-03-05 | 1.56 |
| 2024-03-04 | 3.83 |
| 2024-03-01 | 4.13 |
| 2024-02-29 | 4.44 |
| 2024-02-28 | 4.28 |
| 2024-02-27 | 7.92 |
| 2024-02-26 | 7.16 |
| 2024-02-23 | 6.10 |
| 2024-02-22 | 8.22 |
| 2024-02-21 | 5.34 |
| 2024-02-20 | 3.98 |
| 2024-02-19 | 2.77 |
| 2024-02-16 | 0.20 |
| 2024-02-15 | -3.13 |
| 2024-02-14 | -0.86 |
| 2024-02-09 | 0.35 |
| 2024-02-08 | 3.22 |
| 2024-02-07 | 3.53 |
| 2024-02-06 | 4.59 |
| 2024-02-05 | 4.74 |
| 2024-02-02 | 5.04 |
| 2024-02-01 | 10.04 |
| 2024-01-31 | 13.67 |
| 2024-01-30 | 11.25 |
| 2024-01-29 | 13.67 |
| 2024-01-26 | 11.25 |
| 2024-01-25 | 10.19 |
| 2024-01-24 | 6.40 |
| 2024-01-23 | 3.83 |
| 2024-01-22 | 4.44 |
| 2024-01-19 | 7.92 |
| 2024-01-18 | 10.34 |
| 2024-01-17 | 12.31 |
| 2024-01-16 | 17.30 |
| 2024-01-15 | 18.36 |
| 2024-01-12 | 17.45 |
| 2024-01-11 | 17.30 |
| 2024-01-10 | 18.51 |
| 2024-01-09 | 18.36 |
| 2024-01-08 | 20.93 |
| 2024-01-05 | 21.54 |
| 2024-01-04 | 20.33 |
| 2024-01-03 | 20.03 |
| 2024-01-02 | 19.42 |
| 2023-12-29 | 20.78 |
| 2023-12-28 | 21.08 |
| 2023-12-27 | 18.81 |
| 2023-12-22 | 18.21 |
| 2023-12-21 | 18.06 |
| 2023-12-20 | 17.75 |
| 2023-12-19 | 18.51 |
| 2023-12-18 | 18.51 |
| 2023-12-15 | 20.03 |
| 2023-12-14 | 18.06 |
| 2023-12-13 | 18.51 |
| 2023-12-12 | 19.72 |
| 2023-12-11 | 21.99 |
| 2023-12-08 | 21.54 |
| 2023-12-07 | 21.39 |
| 2023-12-06 | 23.81 |
| 2023-12-05 | 23.35 |
| 2023-12-04 | 23.81 |
| 2023-12-01 | 26.08 |
| 2023-11-30 | 27.14 |
| 2023-11-29 | 26.23 |
| 2023-11-28 | 27.14 |
| 2023-11-27 | 27.74 |
| 2023-11-24 | 29.86 |
| 2023-11-23 | 31.98 |
| 2023-11-22 | 31.53 |
| 2023-11-21 | 31.68 |
| 2023-11-20 | 33.19 |
| 2023-11-17 | 28.96 |
| 2023-11-16 | 32.89 |
| 2023-11-15 | 34.25 |
| 2023-11-14 | 31.98 |
| 2023-11-13 | 33.80 |
| 2023-11-10 | 33.95 |
| 2023-11-09 | 31.23 |
| 2023-11-08 | 30.92 |
| 2023-11-07 | 33.50 |
| 2023-11-06 | 36.07 |
| 2023-11-03 | 38.49 |
| 2023-11-02 | 38.34 |
| 2023-11-01 | 39.10 |
| 2023-10-31 | 39.85 |
| 2023-10-30 | 39.70 |
| 2023-10-27 | 44.24 |
| 2023-10-26 | 40.46 |
| 2023-10-25 | 42.43 |
| 2023-10-24 | 37.73 |
| 2023-10-20 | 38.94 |
| 2023-10-19 | 39.55 |
| 2023-10-18 | 40.91 |
| 2023-10-17 | 43.18 |
| 2023-10-16 | 42.43 |
| 2023-10-13 | 43.94 |
| 2023-10-12 | 41.82 |
| 2023-10-11 | 42.58 |
| 2023-10-10 | 40.16 |
| 2023-10-09 | 38.79 |
| 2023-10-06 | 36.83 |
| 2023-10-05 | 37.13 |
| 2023-10-04 | 36.67 |
| 2023-10-03 | 37.89 |
| 2023-09-29 | 42.27 |
| 2023-09-28 | 45.30 |
| 2023-09-27 | 41.67 |
| 2023-09-26 | 39.85 |
| 2023-09-25 | 38.49 |
| 2023-09-22 | 39.70 |
| 2023-09-21 | 38.79 |
| 2023-09-20 | 45.00 |
| 2023-09-19 | 44.85 |
| 2023-09-18 | 44.70 |
| 2023-09-15 | 44.39 |
| 2023-09-14 | 45.30 |
| 2023-09-13 | 40.76 |
| 2023-09-12 | 42.58 |
| 2023-09-11 | 46.21 |
| 2023-09-07 | 44.54 |
| 2023-09-06 | 45.76 |
| 2023-09-05 | 41.52 |
| 2023-09-04 | 40.46 |
| 2023-08-31 | 34.56 |
| 2023-08-30 | 33.50 |
| 2023-08-29 | 35.92 |
| 2023-08-28 | 35.77 |
| 2023-08-25 | 36.67 |
| 2023-08-24 | 36.98 |
| 2023-08-23 | 38.79 |
| 2023-08-22 | 39.10 |
| 2023-08-21 | 36.98 |
| 2023-08-18 | 39.70 |
| 2023-08-17 | 39.85 |
| 2023-08-16 | 38.64 |
| 2023-08-15 | 41.06 |
| 2023-08-14 | 41.52 |
| 2023-08-11 | 42.27 |
| 2023-08-10 | 43.64 |
| 2023-08-09 | 40.76 |
| 2023-08-08 | 41.67 |
| 2023-08-07 | 42.88 |
| 2023-08-04 | 40.76 |
| 2023-08-03 | 38.94 |
| 2023-08-02 | 40.76 |
| 2023-08-01 | 43.64 |
| 2023-07-31 | 39.25 |
| 2023-07-28 | 38.04 |
| 2023-07-27 | 38.49 |
| 2023-07-26 | 38.94 |
| 2023-07-25 | 37.89 |
| 2023-07-24 | 34.86 |
| 2023-07-21 | 35.77 |
| 2023-07-20 | 35.92 |
| 2023-07-19 | 36.37 |
| 2023-07-18 | 33.34 |
| 2023-07-14 | 36.52 |
| 2023-07-13 | 34.10 |
| 2023-07-12 | 32.44 |
| 2023-07-11 | 31.23 |
| 2023-07-10 | 30.17 |
| 2023-07-07 | 30.01 |
| 2023-07-06 | 30.17 |
| 2023-07-05 | 30.92 |
| 2023-07-04 | 30.92 |
| 2023-07-03 | 29.26 |
| 2023-06-30 | 22.45 |
| 2023-06-29 | 18.66 |
| 2023-06-28 | 20.03 |
| 2023-06-27 | 19.57 |
| 2023-06-26 | 16.39 |
| 2023-06-23 | 16.24 |
| 2023-06-21 | 18.21 |
| 2023-06-20 | 21.08 |
| 2023-06-19 | 24.26 |
| 2023-06-16 | 22.30 |
| 2023-06-15 | 18.81 |
| 2023-06-14 | 19.57 |
| 2023-06-13 | 19.42 |
| 2023-06-12 | 23.05 |
| 2023-06-09 | 23.51 |
| 2023-06-08 | 24.26 |
| 2023-06-07 | 22.14 |
| 2023-06-06 | 22.01 |
| 2023-06-05 | 22.16 |
| 2023-06-02 | 22.46 |
| 2023-06-01 | 18.46 |
| 2023-05-31 | 18.16 |
| 2023-05-30 | 20.38 |
| 2023-05-29 | 19.05 |
| 2023-05-25 | 20.83 |
| 2023-05-24 | 22.16 |
| 2023-05-23 | 24.23 |
| 2023-05-22 | 26.75 |
| 2023-05-19 | 27.34 |
| 2023-05-18 | 29.42 |
| 2023-05-17 | 26.60 |
| 2023-05-16 | 32.38 |
| 2023-05-15 | 28.23 |
| 2023-05-12 | 26.31 |
| 2023-05-11 | 28.53 |
| 2023-05-10 | 30.60 |
| 2023-05-09 | 34.16 |
| 2023-05-08 | 36.82 |
| 2023-05-05 | 31.19 |
| 2023-05-04 | 29.86 |
| 2023-05-03 | 30.45 |
| 2023-05-02 | 34.60 |
| 2023-04-28 | 36.23 |
| 2023-04-27 | 34.90 |
| 2023-04-26 | 35.34 |
| 2023-04-25 | 33.27 |
| 2023-04-24 | 31.93 |
| 2023-04-21 | 31.79 |
| 2023-04-20 | 29.42 |
| 2023-04-19 | 28.08 |
| 2023-04-18 | 28.08 |
| 2023-04-17 | 27.20 |
| 2023-04-14 | 26.31 |
| 2023-04-13 | 26.46 |
| 2023-04-12 | 22.61 |
| 2023-04-11 | 21.27 |
| 2023-04-06 | 19.64 |
| 2023-04-04 | 21.87 |
| 2023-04-03 | 22.01 |
| 2023-03-31 | 19.20 |
| 2023-03-30 | 19.05 |
| 2023-03-29 | 17.57 |
| 2023-03-28 | 18.16 |
| 2023-03-27 | 15.79 |
| 2023-03-24 | 14.02 |
| 2023-03-23 | 22.01 |
| 2023-03-22 | 23.05 |
| 2023-03-21 | 21.27 |
| 2023-03-20 | 19.50 |
| 2023-03-17 | 21.72 |
| 2023-03-16 | 19.05 |
| 2023-03-15 | 23.94 |
| 2023-03-14 | 22.75 |
| 2023-03-13 | 27.34 |
| 2023-03-10 | 24.98 |
| 2023-03-09 | 26.75 |
| 2023-03-08 | 32.23 |
| 2023-03-07 | 33.42 |
| 2023-03-06 | 29.86 |
| 2023-03-03 | 28.83 |
| 2023-03-02 | 27.20 |
| 2023-03-01 | 26.60 |
| 2023-02-28 | 24.38 |
| 2023-02-27 | 26.60 |
| 2023-02-24 | 27.49 |
| 2023-02-23 | 27.49 |
| 2023-02-22 | 31.79 |
| 2023-02-21 | 34.01 |
| 2023-02-20 | 35.93 |
| 2023-02-17 | 34.75 |
| 2023-02-16 | 35.34 |
| 2023-02-15 | 36.08 |
| 2023-02-14 | 40.08 |
| 2023-02-13 | 37.86 |
| 2023-02-10 | 34.01 |
| 2023-02-09 | 38.30 |
| 2023-02-08 | 37.12 |
| 2023-02-07 | 31.79 |
| 2023-02-06 | 31.79 |
| 2023-02-03 | 31.64 |
| 2023-02-02 | 35.78 |
| 2023-02-01 | 41.86 |
| 2023-01-31 | 39.93 |
| 2023-01-30 | 40.37 |
| 2023-01-27 | 44.97 |
| 2023-01-26 | 40.67 |
| 2023-01-20 | 36.97 |
| 2023-01-19 | 33.27 |
| 2023-01-18 | 44.97 |
| 2023-01-17 | 46.89 |
| 2023-01-16 | 52.22 |
| 2023-01-13 | 49.85 |
| 2023-01-12 | 51.33 |
| 2023-01-11 | 46.45 |
| 2023-01-10 | 43.63 |
| 2023-01-09 | 46.30 |
| 2023-01-06 | 45.56 |
| 2023-01-05 | 46.15 |
| 2023-01-04 | 44.82 |
| 2023-01-03 | 43.19 |
| 2022-12-30 | 40.52 |
| 2022-12-29 | 37.56 |
| 2022-12-28 | 42.45 |
| 2022-12-23 | 37.12 |
| 2022-12-22 | 37.71 |
| 2022-12-21 | 36.08 |
| 2022-12-20 | 37.71 |
| 2022-12-19 | 33.71 |
| 2022-12-16 | 38.60 |
| 2022-12-15 | 37.41 |
| 2022-12-14 | 38.30 |
| 2022-12-13 | 36.38 |
| 2022-12-12 | 35.49 |
| 2022-12-09 | 36.97 |
| 2022-12-08 | 39.04 |
| 2022-12-07 | 38.89 |
| 2022-12-06 | 43.19 |
| 2022-12-05 | 44.52 |
| 2022-12-02 | 43.04 |
| 2022-12-01 | 41.86 |
| 2022-11-30 | 44.97 |
| 2022-11-29 | 43.78 |
| 2022-11-28 | 38.60 |
| 2022-11-25 | 41.56 |
| 2022-11-24 | 40.97 |
| 2022-11-23 | 38.01 |
| 2022-11-22 | 35.93 |
| 2022-11-21 | 34.60 |
| 2022-11-18 | 33.56 |
| 2022-11-17 | 36.52 |
| 2022-11-16 | 39.49 |
| 2022-11-15 | 41.26 |
| 2022-11-14 | 42.45 |
| 2022-11-11 | 40.67 |
| 2022-11-10 | 38.45 |
| 2022-11-09 | 43.93 |
| 2022-11-08 | 45.11 |
| 2022-11-07 | 45.56 |
| 2022-11-04 | 45.56 |
| 2022-11-03 | 45.26 |
| 2022-11-02 | 48.07 |
| 2022-11-01 | 41.71 |
| 2022-10-31 | 30.90 |
| 2022-10-28 | 35.04 |
| 2022-10-27 | 31.05 |
| 2022-10-26 | 28.08 |
| 2022-10-25 | 28.53 |
| 2022-10-24 | 29.42 |
| 2022-10-21 | 23.49 |
| 2022-10-20 | 19.79 |
| 2022-10-19 | 17.42 |
| 2022-10-18 | 19.50 |
| 2022-10-17 | 18.16 |
| 2022-10-14 | 16.09 |
| 2022-10-13 | 13.28 |
| 2022-10-12 | 16.09 |
| 2022-10-11 | 19.05 |
| 2022-10-10 | 23.35 |
| 2022-10-07 | 24.83 |
| 2022-10-06 | 24.09 |
| 2022-10-05 | 23.49 |
| 2022-10-03 | 17.87 |
| 2022-09-30 | 15.35 |
| 2022-09-29 | 13.57 |
| 2022-09-28 | 13.87 |
| 2022-09-27 | 15.35 |
| 2022-09-26 | 18.16 |
| 2022-09-23 | 23.20 |
| 2022-09-22 | 26.75 |
| 2022-09-21 | 27.79 |
| 2022-09-20 | 24.53 |
| 2022-09-19 | 24.38 |
| 2022-09-16 | 21.13 |
| 2022-09-15 | 21.13 |
| 2022-09-14 | 23.35 |
| 2022-09-13 | 22.46 |
| 2022-09-09 | 24.98 |
| 2022-09-08 | 22.16 |
| 2022-09-07 | 27.79 |
| 2022-09-06 | 31.19 |
| 2022-09-05 | 27.34 |
| 2022-09-02 | 18.90 |
| 2022-09-01 | 17.72 |
| 2022-08-31 | 20.83 |
| 2022-08-30 | 24.68 |
| 2022-08-29 | 22.90 |
| 2022-08-26 | 22.16 |
| 2022-08-25 | 22.01 |
| 2022-08-24 | 17.42 |
| 2022-08-23 | 14.17 |
| 2022-08-22 | 12.54 |
| 2022-08-19 | 10.02 |
| 2022-08-18 | 8.83 |
| 2022-08-17 | 8.54 |
| 2022-08-16 | 8.39 |
| 2022-08-15 | 10.02 |
| 2022-08-12 | 12.68 |
| 2022-08-11 | 7.06 |
| 2022-08-10 | 4.69 |
| 2022-08-09 | 5.73 |
| 2022-08-08 | 5.43 |
| 2022-08-05 | 5.43 |
| 2022-08-04 | 5.28 |
| 2022-08-03 | 5.87 |
| 2022-08-02 | 5.87 |
| 2022-08-01 | 6.61 |
| 2022-07-29 | 6.91 |
| 2022-07-28 | 9.28 |
| 2022-07-27 | 8.09 |
| 2022-07-26 | 8.83 |
| 2022-07-25 | 6.32 |
| 2022-07-22 | 6.76 |
| 2022-07-21 | 8.39 |
| 2022-07-20 | 7.95 |
| 2022-07-19 | 8.24 |
| 2022-07-18 | 8.69 |
| 2022-07-15 | 3.36 |
| 2022-07-14 | 6.47 |
| 2022-07-13 | 5.43 |
| 2022-07-12 | 8.09 |
| 2022-07-11 | 7.95 |
| 2022-07-08 | 8.39 |
| 2022-07-07 | 9.13 |
| 2022-07-06 | 7.50 |
| 2022-07-05 | 16.39 |
| 2022-07-04 | 14.61 |
| 2022-06-30 | 13.87 |
| 2022-06-29 | 13.43 |
| 2022-06-28 | 13.87 |
| 2022-06-27 | 11.35 |
| 2022-06-24 | 8.54 |
| 2022-06-23 | 10.17 |
| 2022-06-22 | 10.76 |
| 2022-06-21 | 15.79 |
| 2022-06-20 | 14.61 |
| 2022-06-17 | 18.76 |
| 2022-06-16 | 21.13 |
| 2022-06-15 | 31.93 |
| 2022-06-14 | 34.36 |
| 2022-06-13 | 36.83 |
| 2022-06-10 | 40.46 |
| 2022-06-09 | 43.80 |
| 2022-06-08 | 41.04 |
| 2022-06-07 | 32.91 |
| 2022-06-06 | 33.78 |
| 2022-06-02 | 33.93 |
| 2022-06-01 | 35.38 |
| 2022-05-31 | 35.09 |
| 2022-05-30 | 31.02 |
| 2022-05-27 | 30.29 |
| 2022-05-26 | 27.53 |
| 2022-05-25 | 21.87 |
| 2022-05-24 | 19.26 |
| 2022-05-23 | 17.66 |
| 2022-05-20 | 17.37 |
| 2022-05-19 | 16.50 |
| 2022-05-18 | 16.20 |
| 2022-05-17 | 17.51 |
| 2022-05-16 | 15.48 |
| 2022-05-13 | 11.12 |
| 2022-05-12 | 9.23 |
| 2022-05-11 | 12.57 |
| 2022-05-10 | 14.17 |
| 2022-05-06 | 15.62 |
| 2022-05-05 | 17.80 |
| 2022-05-04 | 16.64 |
| 2022-05-03 | 14.61 |
| 2022-04-29 | 18.38 |
| 2022-04-28 | 11.70 |
| 2022-04-27 | 9.67 |
| 2022-04-26 | 2.84 |
| 2022-04-25 | 6.04 |
| 2022-04-22 | 14.17 |
| 2022-04-21 | 17.37 |
| 2022-04-20 | 17.08 |
| 2022-04-19 | 22.16 |
| 2022-04-14 | 23.18 |
| 2022-04-13 | 18.96 |
| 2022-04-12 | 15.48 |
| 2022-04-11 | 19.55 |
| 2022-04-08 | 17.80 |
| 2022-04-07 | 15.62 |
| 2022-04-06 | 22.60 |
| 2022-04-04 | 22.45 |
| 2022-04-01 | 17.37 |
| 2022-03-31 | 16.64 |
| 2022-03-30 | 17.22 |
| 2022-03-29 | 20.85 |
| 2022-03-28 | 23.90 |
| 2022-03-25 | 20.27 |
| 2022-03-24 | 19.26 |
| 2022-03-23 | 17.95 |
| 2022-03-22 | 22.16 |
| 2022-03-21 | 18.82 |
| 2022-03-18 | 17.08 |
| 2022-03-17 | 14.17 |
| 2022-03-16 | 4.73 |
| 2022-03-15 | 0.23 |
| 2022-03-14 | 14.03 |
| 2022-03-11 | 19.11 |
| 2022-03-10 | 21.14 |
| 2022-03-09 | 26.37 |
| 2022-03-08 | 25.21 |
| 2022-03-07 | 33.49 |
| 2022-03-04 | 31.02 |
| 2022-03-03 | 33.49 |
| 2022-03-02 | 30.00 |
| 2022-03-01 | 26.66 |
| 2022-02-28 | 28.41 |
| 2022-02-25 | 25.21 |
| 2022-02-24 | 28.55 |
| 2022-02-23 | 25.21 |
| 2022-02-22 | 27.53 |
| 2022-02-21 | 27.24 |
| 2022-02-18 | 27.24 |
| 2022-02-17 | 27.68 |
| 2022-02-16 | 27.10 |
| 2022-02-15 | 24.19 |
| 2022-02-14 | 27.53 |
| 2022-02-11 | 23.32 |
| 2022-02-10 | 23.18 |
| 2022-02-09 | 22.31 |
| 2022-02-08 | 21.29 |
| 2022-02-07 | 20.27 |
| 2022-02-04 | 13.45 |
| 2022-01-31 | 10.54 |
| 2022-01-28 | 11.70 |
| 2022-01-27 | 13.15 |
| 2022-01-26 | 12.28 |
| 2022-01-25 | 8.07 |
| 2022-01-24 | 8.94 |
| 2022-01-21 | 7.20 |
| 2022-01-20 | 9.52 |
| 2022-01-19 | 12.14 |
| 2022-01-18 | 12.14 |
| 2022-01-17 | 14.61 |
| 2022-01-14 | 10.69 |
| 2022-01-13 | 8.65 |
| 2022-01-12 | 3.57 |
| 2022-01-11 | 2.70 |
| 2022-01-10 | 2.99 |
| 2022-01-07 | 2.99 |
| 2022-01-06 | -0.06 |
| 2022-01-05 | -0.79 |
| 2022-01-04 | -1.23 |
| 2022-01-03 | -0.64 |
| 2021-12-31 | -0.79 |
| 2021-12-30 | -2.68 |
| 2021-12-29 | -0.94 |
| 2021-12-28 | -0.35 |
| 2021-12-24 | -1.23 |
| 2021-12-23 | -1.66 |
| 2021-12-22 | -4.71 |
| 2021-12-21 | -7.33 |
| 2021-12-20 | -3.40 |
| 2021-12-17 | -2.68 |
| 2021-12-16 | -2.10 |
| 2021-12-15 | -5.87 |
| 2021-12-14 | -6.75 |
| 2021-12-13 | -4.86 |
| 2021-12-10 | -5.44 |
| 2021-12-09 | -4.71 |
| 2021-12-08 | -6.60 |
| 2021-12-07 | -7.47 |
| 2021-12-06 | -10.09 |
| 2021-12-03 | -7.62 |
| 2021-12-02 | -9.65 |
| 2021-12-01 | -9.51 |
| 2021-11-30 | -10.23 |
| 2021-11-29 | -8.78 |
| 2021-11-26 | -7.47 |
| 2021-11-25 | -4.86 |
| 2021-11-24 | -5.73 |
| 2021-11-23 | -7.62 |
| 2021-11-22 | -8.05 |
| 2021-11-19 | -4.57 |
| 2021-11-18 | -5.15 |
| 2021-11-17 | -1.08 |
| 2021-11-16 | -1.37 |
| 2021-11-15 | -1.23 |
| 2021-11-12 | 1.82 |
| 2021-11-11 | 1.53 |
| 2021-11-10 | 1.82 |
| 2021-11-09 | 3.42 |
| 2021-11-08 | 4.00 |
| 2021-11-05 | -0.50 |
| 2021-11-04 | 3.86 |
| 2021-11-03 | 4.58 |
| 2021-11-02 | 4.58 |
| 2021-11-01 | 7.20 |
| 2021-10-29 | 8.80 |
| 2021-10-28 | 2.12 |
| 2021-10-27 | 1.10 |
| 2021-10-26 | 4.15 |
| 2021-10-25 | 4.44 |
| 2021-10-22 | 3.42 |
| 2021-10-21 | 6.18 |
| 2021-10-20 | 6.76 |
| 2021-10-19 | 9.23 |
| 2021-10-18 | 8.94 |
| 2021-10-15 | 7.78 |
| 2021-10-12 | 10.39 |
| 2021-10-11 | 12.43 |
| 2021-10-08 | 15.77 |
| 2021-10-07 | 15.91 |
| 2021-10-06 | 17.80 |
| 2021-10-05 | 15.77 |
| 2021-10-04 | 9.38 |
| 2021-09-30 | 7.93 |
| 2021-09-29 | 8.22 |
| 2021-09-28 | 12.86 |
| 2021-09-27 | 1.24 |
| 2021-09-24 | 0.66 |
| 2021-09-23 | -1.95 |
| 2021-09-21 | -4.13 |
| 2021-09-20 | -4.57 |
| 2021-09-17 | -1.52 |
| 2021-09-16 | -0.50 |
| 2021-09-15 | 0.95 |
| 2021-09-14 | 1.53 |
| 2021-09-13 | 4.58 |
| 2021-09-10 | 2.70 |
| 2021-09-09 | 4.00 |
| 2021-09-08 | -0.35 |
| 2021-09-07 | 3.28 |
| 2021-09-06 | -0.21 |
| 2021-09-03 | -0.50 |
| 2021-09-02 | -2.68 |
| 2021-09-01 | -2.68 |
| 2021-08-31 | -1.23 |
| 2021-08-30 | -6.60 |
| 2021-08-27 | -9.80 |
| 2021-08-26 | -8.20 |
| 2021-08-25 | -12.27 |
| 2021-08-24 | -13.43 |
| 2021-08-23 | -16.33 |
| 2021-08-20 | -17.93 |
| 2021-08-19 | -19.53 |
| 2021-08-18 | -16.48 |
| 2021-08-17 | -17.20 |
| 2021-08-16 | -14.44 |
| 2021-08-13 | -14.30 |
| 2021-08-12 | -14.44 |
| 2021-08-11 | -14.01 |
| 2021-08-10 | -16.62 |
| 2021-08-09 | -17.20 |
| 2021-08-06 | -17.93 |
| 2021-08-05 | -18.22 |
| 2021-08-04 | -16.62 |
| 2021-08-03 | -16.77 |
| 2021-08-02 | -15.61 |
| 2021-07-30 | -17.78 |
| 2021-07-29 | -16.48 |
| 2021-07-28 | -16.48 |
| 2021-07-27 | -17.49 |
| 2021-07-26 | -16.04 |
| 2021-07-23 | -12.41 |
| 2021-07-22 | -10.96 |
| 2021-07-21 | -12.56 |
| 2021-07-20 | -10.81 |
| 2021-07-19 | -9.21 |
| 2021-07-16 | -6.75 |
| 2021-07-15 | -2.53 |
| 2021-07-14 | -1.52 |
| 2021-07-13 | -2.82 |
| 2021-07-12 | -8.20 |
| 2021-07-09 | -8.49 |
| 2021-07-08 | -8.49 |
| 2021-07-07 | -2.97 |
| 2021-07-06 | -1.23 |
| 2021-07-05 | -1.52 |
| 2021-07-02 | 0.52 |
| 2021-06-30 | 1.10 |
| 2021-06-29 | 0.66 |
| 2021-06-28 | -0.64 |
| 2021-06-25 | 0.66 |
| 2021-06-24 | -1.23 |
| 2021-06-23 | -1.52 |
| 2021-06-22 | -0.94 |
| 2021-06-21 | -3.70 |
| 2021-06-18 | -1.37 |
| 2021-06-17 | 3.71 |
| 2021-06-16 | 3.28 |
| 2021-06-15 | 2.70 |
| 2021-06-11 | 5.08 |
| 2021-06-10 | 2.25 |
| 2021-06-09 | 7.76 |
| 2021-06-08 | 4.51 |
| 2021-06-07 | 7.33 |
| 2021-06-04 | 7.05 |
| 2021-06-03 | 9.45 |
| 2021-06-02 | 7.48 |
| 2021-06-01 | 6.77 |
| 2021-05-31 | 3.10 |
| 2021-05-28 | 2.11 |
| 2021-05-27 | 2.96 |
| 2021-05-26 | 4.23 |
| 2021-05-25 | 7.33 |
| 2021-05-24 | 6.20 |
| 2021-05-21 | 8.18 |
| 2021-05-20 | 8.89 |
| 2021-05-18 | 16.51 |
| 2021-05-17 | 11.43 |
| 2021-05-14 | 8.46 |
| 2021-05-13 | 8.32 |
| 2021-05-12 | 10.16 |
| 2021-05-11 | 10.58 |
| 2021-05-10 | 15.81 |
| 2021-05-07 | 8.46 |
| 2021-05-06 | 9.17 |
| 2021-05-05 | 6.63 |
| 2021-05-04 | 3.95 |
| 2021-05-03 | 0.70 |
| 2021-04-30 | 1.12 |
| 2021-04-29 | 0.56 |
| 2021-04-28 | 4.37 |
| 2021-04-27 | 3.52 |
| 2021-04-26 | 6.63 |
| 2021-04-23 | 8.04 |
| 2021-04-22 | 5.36 |
| 2021-04-21 | 4.93 |
| 2021-04-20 | 10.44 |
| 2021-04-19 | 10.30 |
| 2021-04-16 | 11.71 |
| 2021-04-15 | 10.87 |
| 2021-04-14 | 9.88 |
| 2021-04-13 | 8.46 |
| 2021-04-12 | 8.04 |
| 2021-04-09 | 10.72 |
| 2021-04-08 | 9.45 |
| 2021-04-07 | 14.54 |
| 2021-04-01 | 14.54 |
| 2021-03-31 | 12.98 |
| 2021-03-30 | 15.67 |
| 2021-03-29 | 12.98 |
| 2021-03-26 | 12.70 |
| 2021-03-25 | 10.02 |
| 2021-03-24 | 6.06 |
| 2021-03-23 | 10.30 |
| 2021-03-22 | 15.53 |
| 2021-03-19 | 13.69 |
| 2021-03-18 | 19.48 |
| 2021-03-17 | 18.92 |
| 2021-03-16 | 17.93 |
| 2021-03-15 | 22.59 |
| 2021-03-12 | 21.18 |
| 2021-03-11 | 24.00 |
| 2021-03-10 | 12.98 |
| 2021-03-09 | 16.23 |
| 2021-03-08 | 21.18 |
| 2021-03-05 | 22.02 |
| 2021-03-04 | 21.74 |
| 2021-03-03 | 26.12 |
| 2021-03-02 | 22.87 |
| 2021-03-01 | 26.68 |
| 2021-02-26 | 25.98 |
| 2021-02-25 | 33.46 |
| 2021-02-24 | 25.69 |
| 2021-02-23 | 39.11 |
| 2021-02-22 | 38.97 |
| 2021-02-19 | 40.52 |
| 2021-02-18 | 47.73 |
| 2021-02-17 | 54.51 |
| 2021-02-16 | 53.66 |
| 2021-02-11 | 39.11 |
| 2021-02-10 | 36.57 |
| 2021-02-09 | 46.31 |
| 2021-02-08 | 40.38 |
| 2021-02-05 | 46.31 |
| 2021-02-04 | 41.79 |
| 2021-02-03 | 41.51 |
| 2021-02-02 | 36.29 |
| 2021-02-01 | 26.26 |
| 2021-01-29 | 21.32 |
| 2021-01-28 | 23.86 |
| 2021-01-27 | 32.05 |
| 2021-01-26 | 24.14 |
| 2021-01-25 | 26.54 |
| 2021-01-22 | 24.99 |
| 2021-01-21 | 32.76 |
| 2021-01-20 | 32.76 |
| 2021-01-19 | 32.76 |
| 2021-01-18 | 23.86 |
| 2021-01-15 | 12.42 |
| 2021-01-14 | 16.80 |
| 2021-01-13 | 18.07 |
| 2021-01-12 | 5.92 |
| 2021-01-11 | 6.77 |
| 2021-01-08 | 8.46 |
| 2021-01-07 | 11.43 |
| 2021-01-06 | 5.36 |
| 2021-01-05 | -3.12 |
| 2021-01-04 | -7.21 |
| 2020-12-31 | -7.35 |
| 2020-12-30 | -7.78 |
| 2020-12-29 | -7.92 |
| 2020-12-28 | -6.36 |
| 2020-12-24 | -10.46 |
| 2020-12-23 | -12.72 |
| 2020-12-22 | -12.30 |
| 2020-12-21 | -9.05 |
| 2020-12-18 | -9.75 |
| 2020-12-17 | -8.20 |
| 2020-12-16 | -12.72 |
| 2020-12-15 | -15.83 |
| 2020-12-14 | -15.83 |
| 2020-12-11 | -17.52 |
| 2020-12-10 | -20.49 |
| 2020-12-09 | -18.09 |
| 2020-12-08 | -16.25 |
| 2020-12-07 | -13.71 |
| 2020-12-04 | -17.10 |
| 2020-12-03 | -14.70 |
| 2020-12-02 | -15.69 |
| 2020-12-01 | -16.11 |
| 2020-11-30 | -17.10 |
| 2020-11-27 | -2.41 |
| 2020-11-26 | -2.83 |
| 2020-11-25 | -1.00 |
| 2020-11-24 | -5.80 |
| 2020-11-23 | -6.93 |
| 2020-11-20 | -14.56 |
| 2020-11-19 | -15.83 |
| 2020-11-18 | -17.10 |
| 2020-11-17 | -14.84 |
| 2020-11-16 | -21.48 |
| 2020-11-13 | -23.88 |
| 2020-11-12 | -21.05 |
| 2020-11-11 | -19.78 |
| 2020-11-10 | -21.33 |
| 2020-11-09 | -30.23 |
| 2020-11-06 | -33.06 |
| 2020-11-05 | -31.79 |
| 2020-11-04 | -33.34 |
| 2020-11-03 | -33.20 |
| 2020-11-02 | -34.89 |
| 2020-10-30 | -34.19 |
| 2020-10-29 | -30.23 |
| 2020-10-28 | -28.26 |
| 2020-10-27 | -26.70 |
| 2020-10-23 | -24.44 |
| 2020-10-22 | -27.27 |
| 2020-10-21 | -26.84 |
| 2020-10-20 | -25.01 |
| 2020-10-19 | -24.58 |
| 2020-10-16 | -24.02 |
| 2020-10-15 | -23.45 |
| 2020-10-14 | -21.48 |
| 2020-10-12 | -19.64 |
| 2020-10-09 | -18.09 |
| 2020-10-08 | -18.79 |
| 2020-10-07 | -19.64 |
| 2020-10-06 | -19.92 |
| 2020-10-05 | -23.03 |
| 2020-09-30 | -24.02 |
| 2020-09-29 | -25.29 |
| 2020-09-28 | -25.43 |
| 2020-09-25 | -28.11 |
| 2020-09-24 | -27.41 |
| 2020-09-23 | -23.88 |
| 2020-09-22 | -23.31 |
| 2020-09-21 | -21.33 |
| 2020-09-18 | -19.78 |
| 2020-09-17 | -19.08 |
| 2020-09-16 | -22.04 |
| 2020-09-15 | -22.46 |
| 2020-09-14 | -22.32 |
| 2020-09-11 | -23.88 |
| 2020-09-10 | -22.61 |
| 2020-09-09 | -21.62 |
| 2020-09-08 | -20.06 |
| 2020-09-07 | -19.36 |
| 2020-09-04 | -18.37 |
| 2020-09-03 | -16.67 |
| 2020-09-02 | -16.11 |
| 2020-09-01 | -13.57 |
| 2020-08-31 | -13.99 |
| 2020-08-28 | -12.72 |
| 2020-08-27 | -11.73 |
| 2020-08-26 | -8.20 |
| 2020-08-25 | -6.79 |
| 2020-08-24 | -6.93 |
| 2020-08-21 | -10.04 |
| 2020-08-20 | -10.88 |
| 2020-08-19 | -10.32 |
| 2020-08-18 | -9.61 |
| 2020-08-17 | -9.61 |
| 2020-08-14 | -10.32 |
| 2020-08-13 | -9.19 |
| 2020-08-12 | -8.62 |
| 2020-08-11 | -10.04 |
| 2020-08-10 | -13.99 |
| 2020-08-07 | -12.15 |
| 2020-08-06 | -9.75 |
| 2020-08-05 | -10.60 |
| 2020-08-04 | -13.00 |
| 2020-08-03 | -14.41 |
| 2020-07-31 | -14.84 |
| 2020-07-30 | -12.30 |
| 2020-07-29 | -11.59 |
| 2020-07-28 | -10.32 |
| 2020-07-27 | -10.88 |
| 2020-07-24 | -11.87 |
| 2020-07-23 | -9.75 |
| 2020-07-22 | -8.91 |
| 2020-07-21 | -10.04 |
| 2020-07-20 | -9.61 |
| 2020-07-17 | -7.49 |
| 2020-07-16 | -8.48 |
| 2020-07-15 | -7.49 |
| 2020-07-14 | -6.65 |
| 2020-07-13 | -5.23 |
| 2020-07-10 | -3.82 |
| 2020-07-09 | -1.70 |
| 2020-07-08 | 0.27 |
| 2020-07-07 | 2.39 |
| 2020-07-06 | 5.08 |
| 2020-07-03 | -1.85 |
| 2020-07-02 | -1.14 |
| 2020-06-30 | -1.70 |
| 2020-06-29 | -1.85 |
| 2020-06-26 | 0.27 |
| 2020-06-24 | 2.39 |
| 2020-06-23 | 4.37 |
| 2020-06-22 | 3.10 |
| 2020-06-19 | 3.80 |
| 2020-06-18 | 2.96 |
| 2020-06-17 | 4.79 |
| 2020-06-16 | 3.10 |
| 2020-06-15 | -0.43 |
| 2020-06-12 | 3.52 |
| 2020-06-11 | 9.74 |
| 2020-06-10 | 17.79 |
| 2020-06-09 | 18.57 |
| 2020-06-08 | 15.11 |
| 2020-06-05 | 5.84 |
| 2020-06-04 | 2.38 |
| 2020-06-03 | 1.83 |
| 2020-06-02 | -4.81 |
| 2020-06-01 | -6.06 |
| 2020-05-29 | -6.75 |
| 2020-05-28 | -9.24 |
| 2020-05-27 | -7.30 |
| 2020-05-26 | -8.55 |
| 2020-05-25 | -11.32 |
| 2020-05-22 | -8.96 |
| 2020-05-21 | -2.18 |
| 2020-05-20 | -0.94 |
| 2020-05-19 | -1.35 |
| 2020-05-18 | -5.64 |
| 2020-05-15 | -9.52 |
| 2020-05-14 | -11.18 |
| 2020-05-13 | -9.10 |
| 2020-05-12 | -10.90 |
| 2020-05-11 | -9.79 |
| 2020-05-08 | -14.22 |
| 2020-05-07 | -14.64 |
| 2020-05-06 | -13.94 |
| 2020-05-05 | -13.53 |
| 2020-05-04 | -13.25 |
| 2020-04-29 | -16.71 |
| 2020-04-28 | -21.00 |
| 2020-04-27 | -21.28 |
| 2020-04-24 | -21.00 |
| 2020-04-23 | -17.82 |
| 2020-04-22 | -19.34 |
| 2020-04-21 | -19.34 |
| 2020-04-20 | -15.88 |
| 2020-04-17 | -16.99 |
| 2020-04-16 | -16.99 |
| 2020-04-15 | -17.54 |
| 2020-04-14 | -14.91 |
| 2020-04-09 | -11.73 |
| 2020-04-08 | -15.05 |
| 2020-04-07 | -11.32 |
| 2020-04-06 | -12.98 |
| 2020-04-03 | -14.36 |
| 2020-04-02 | -8.96 |
| 2020-04-01 | -18.51 |
| 2020-03-31 | -17.13 |
| 2020-03-30 | -25.57 |
| 2020-03-27 | -20.31 |
| 2020-03-26 | -26.40 |
| 2020-03-25 | -22.11 |
| 2020-03-24 | -26.40 |
| 2020-03-23 | -26.81 |
| 2020-03-20 | -19.06 |
| 2020-03-19 | -28.33 |
| 2020-03-18 | -21.14 |
| 2020-03-17 | -12.15 |
| 2020-03-16 | -12.98 |
| 2020-03-13 | -4.26 |
| 2020-03-12 | -0.66 |
| 2020-03-11 | 11.37 |
| 2020-03-10 | 15.53 |
| 2020-03-09 | 15.94 |
| 2020-03-06 | 44.72 |
| 2020-03-05 | 48.32 |
| 2020-03-04 | 45.83 |
| 2020-03-03 | 46.10 |
| 2020-03-02 | 45.55 |
| 2020-02-28 | 38.35 |
| 2020-02-27 | 46.93 |
| 2020-02-26 | 53.02 |
| 2020-02-25 | 53.85 |
| 2020-02-24 | 59.11 |
| 2020-02-21 | 67.41 |
| 2020-02-20 | 70.18 |
| 2020-02-19 | 71.56 |
| 2020-02-18 | 73.50 |
| 2020-02-17 | 70.73 |
| 2020-02-14 | 67.41 |
| 2020-02-13 | 68.24 |
| 2020-02-12 | 69.07 |
| 2020-02-11 | 66.02 |
| 2020-02-10 | 66.58 |
| 2020-02-07 | 63.26 |
| 2020-02-06 | 68.79 |
| 2020-02-05 | 63.53 |
| 2020-02-04 | 62.43 |
| 2020-02-03 | 56.62 |
| 2020-01-31 | 57.45 |
| 2020-01-30 | 58.55 |
| 2020-01-29 | 62.98 |
| 2020-01-24 | 68.79 |
| 2020-01-23 | 67.68 |
| 2020-01-22 | 71.84 |
| 2020-01-21 | 70.73 |
| 2020-01-20 | 74.60 |
| 2020-01-17 | 76.54 |
| 2020-01-16 | 75.71 |
| 2020-01-15 | 71.56 |
| 2020-01-14 | 70.73 |
| 2020-01-13 | 74.33 |
| 2020-01-10 | 75.16 |
| 2020-01-09 | 77.37 |
| 2020-01-08 | 76.82 |
| 2020-01-07 | 79.86 |
| 2020-01-06 | 78.20 |
| 2020-01-03 | 73.22 |
| 2020-01-02 | 67.68 |
| 2019-12-31 | 69.07 |
| 2019-12-30 | 66.02 |
| 2019-12-27 | 67.13 |
| 2019-12-24 | 62.98 |
| 2019-12-23 | 61.32 |
| 2019-12-20 | 58.00 |
| 2019-12-19 | 60.77 |
| 2019-12-18 | 61.04 |
| 2019-12-17 | 59.38 |
| 2019-12-16 | 59.94 |
| 2019-12-13 | 54.40 |
| 2019-12-12 | 49.15 |
| 2019-12-11 | 45.55 |
| 2019-12-10 | 43.89 |
| 2019-12-09 | 45.55 |
| 2019-12-06 | 45.27 |
| 2019-12-05 | 46.38 |
| 2019-12-04 | 44.72 |
| 2019-12-03 | 44.16 |
| 2019-12-02 | 44.99 |
| 2019-11-29 | 45.83 |
| 2019-11-28 | 48.04 |
| 2019-11-27 | 50.53 |
| 2019-11-26 | 47.21 |
| 2019-11-25 | 50.81 |
| 2019-11-22 | 52.19 |
| 2019-11-21 | 48.04 |
| 2019-11-20 | 49.42 |
| 2019-11-19 | 49.42 |
| 2019-11-18 | 49.70 |
| 2019-11-15 | 49.98 |
| 2019-11-14 | 48.32 |
| 2019-11-13 | 50.53 |
| 2019-11-12 | 52.47 |
| 2019-11-11 | 51.64 |
| 2019-11-08 | 54.40 |
| 2019-11-07 | 56.89 |
| 2019-11-06 | 54.68 |
| 2019-11-05 | 55.51 |
| 2019-11-04 | 53.02 |
| 2019-11-01 | 52.19 |
| 2019-10-31 | 51.36 |
| 2019-10-30 | 44.99 |
| 2019-10-29 | 48.59 |
| 2019-10-28 | 48.59 |
| 2019-10-25 | 44.99 |
| 2019-10-24 | 38.91 |
| 2019-10-23 | 35.73 |
| 2019-10-22 | 33.65 |
| 2019-10-21 | 33.93 |
| 2019-10-18 | 30.47 |
| 2019-10-17 | 32.82 |
| 2019-10-16 | 32.40 |
| 2019-10-15 | 34.20 |
| 2019-10-14 | 37.80 |
| 2019-10-11 | 36.83 |
| 2019-10-10 | 29.78 |
| 2019-10-09 | 27.15 |
| 2019-10-08 | 30.05 |
| 2019-10-04 | 27.15 |
| 2019-10-03 | 27.15 |
| 2019-10-02 | 27.56 |
| 2019-09-30 | 29.64 |
| 2019-09-27 | 28.95 |
| 2019-09-26 | 31.99 |
| 2019-09-25 | 32.40 |
| 2019-09-24 | 35.86 |
| 2019-09-23 | 36.28 |
| 2019-09-20 | 35.59 |
| 2019-09-19 | 35.73 |
| 2019-09-18 | 38.08 |
| 2019-09-17 | 36.00 |
| 2019-09-16 | 36.00 |
| 2019-09-13 | 31.85 |
| 2019-09-12 | 31.16 |
| 2019-09-11 | 31.44 |
| 2019-09-10 | 35.73 |
| 2019-09-09 | 34.48 |
| 2019-09-06 | 34.20 |
| 2019-09-05 | 34.90 |
| 2019-09-04 | 37.25 |
| 2019-09-03 | 35.59 |
| 2019-09-02 | 36.14 |
| 2019-08-30 | 34.20 |
| 2019-08-29 | 32.54 |
| 2019-08-28 | 30.05 |
| 2019-08-27 | 25.76 |
| 2019-08-26 | 24.24 |
| 2019-08-23 | 26.73 |
| 2019-08-22 | 20.37 |
| 2019-08-21 | 11.37 |
| 2019-08-20 | 9.30 |
| 2019-08-19 | 8.75 |
| 2019-08-16 | 5.70 |
| 2019-08-15 | 6.67 |
| 2019-08-14 | 8.19 |
| 2019-08-13 | 8.75 |
| 2019-08-12 | 9.71 |
| 2019-08-09 | 8.61 |
| 2019-08-08 | 11.79 |
| 2019-08-07 | 11.65 |
| 2019-08-06 | 11.37 |
| 2019-08-05 | 15.39 |
| 2019-08-02 | 16.36 |
| 2019-08-01 | 21.06 |
| 2019-07-31 | 23.13 |
| 2019-07-30 | 19.40 |
| 2019-07-29 | 19.54 |
| 2019-07-26 | 17.32 |
| 2019-07-25 | 20.51 |
| 2019-07-24 | 22.03 |
| 2019-07-23 | 21.20 |
| 2019-07-22 | 18.98 |
| 2019-07-19 | 19.12 |
| 2019-07-18 | 18.57 |
| 2019-07-17 | 18.29 |
| 2019-07-16 | 16.22 |
| 2019-07-15 | 15.25 |
| 2019-07-12 | 15.39 |
| 2019-07-11 | 15.39 |
| 2019-07-10 | 10.96 |
| 2019-07-09 | 5.98 |
| 2019-07-08 | 3.63 |
| 2019-07-05 | 5.29 |
| 2019-07-04 | 5.29 |
| 2019-07-03 | 5.15 |
| 2019-07-02 | 5.70 |
| 2019-06-28 | 6.95 |
| 2019-06-27 | 6.39 |
| 2019-06-26 | 5.15 |
| 2019-06-25 | 6.39 |
| 2019-06-24 | 5.98 |
| 2019-06-21 | 3.77 |
| 2019-06-20 | 1.55 |
| 2019-06-19 | 0.72 |
| 2019-06-18 | -1.77 |
| 2019-06-17 | -1.77 |
| 2019-06-14 | -3.01 |
| 2019-06-13 | -2.88 |
| 2019-06-12 | -2.60 |
| 2019-06-11 | -0.52 |
| 2019-06-10 | -1.20 |
| 2019-06-06 | -5.03 |
| 2019-06-05 | -2.02 |
| 2019-06-04 | -2.84 |
| 2019-06-03 | -3.67 |
| 2019-05-31 | -4.08 |
| 2019-05-30 | -4.21 |
| 2019-05-29 | -6.68 |
| 2019-05-28 | -5.17 |
| 2019-05-27 | -6.54 |
| 2019-05-24 | -6.54 |
| 2019-05-23 | -4.90 |
| 2019-05-22 | -1.61 |
| 2019-05-21 | -1.61 |
| 2019-05-20 | -0.25 |
| 2019-05-17 | -0.25 |
| 2019-05-16 | 2.35 |
| 2019-05-15 | 3.59 |
| 2019-05-14 | 2.08 |
| 2019-05-10 | 4.00 |
| 2019-05-09 | 4.00 |
| 2019-05-08 | 7.42 |
| 2019-05-07 | 9.20 |
| 2019-05-06 | 9.20 |
| 2019-05-03 | 12.62 |
| 2019-05-02 | 11.80 |
| 2019-04-30 | 14.94 |
| 2019-04-29 | 16.59 |
| 2019-04-26 | 18.36 |
| 2019-04-25 | 21.24 |
| 2019-04-24 | 19.73 |
| 2019-04-23 | 19.60 |
| 2019-04-18 | 16.45 |
| 2019-04-17 | 15.08 |
| 2019-04-16 | 14.67 |
| 2019-04-15 | 17.00 |
| 2019-04-12 | 17.13 |
| 2019-04-11 | 16.31 |
| 2019-04-10 | 16.59 |
| 2019-04-09 | 19.32 |
| 2019-04-08 | 19.60 |
| 2019-04-04 | 18.50 |
| 2019-04-03 | 20.83 |
| 2019-04-02 | 21.24 |
| 2019-04-01 | 21.10 |
| 2019-03-29 | 16.04 |
| 2019-03-28 | 14.26 |
| 2019-03-27 | 10.84 |
| 2019-03-26 | 7.14 |
| 2019-03-25 | 7.14 |
| 2019-03-22 | 12.21 |
| 2019-03-21 | 11.39 |
| 2019-03-20 | 11.11 |
| 2019-03-19 | 11.11 |
| 2019-03-18 | 10.15 |
| 2019-03-15 | 8.10 |
| 2019-03-14 | 8.51 |
| 2019-03-13 | 7.69 |
| 2019-03-12 | 6.73 |
| 2019-03-11 | 6.73 |
| 2019-03-08 | 5.50 |
| 2019-03-07 | 8.10 |
| 2019-03-06 | 7.42 |
| 2019-03-05 | 8.79 |
| 2019-03-04 | 6.32 |
| 2019-03-01 | 6.32 |
| 2019-02-28 | 6.32 |
| 2019-02-27 | 4.68 |
| 2019-02-26 | 6.73 |
| 2019-02-25 | 7.28 |
| 2019-02-22 | 8.51 |
| 2019-02-21 | 8.79 |
| 2019-02-20 | 9.47 |
| 2019-02-19 | 8.10 |
| 2019-02-18 | 8.92 |
| 2019-02-15 | 6.60 |
| 2019-02-14 | 6.46 |
| 2019-02-13 | 7.83 |
| 2019-02-12 | 3.59 |
| 2019-02-11 | 6.19 |
| 2019-02-08 | 4.54 |
| 2019-02-04 | 8.24 |
| 2019-02-01 | 6.87 |
| 2019-01-31 | 6.19 |
| 2019-01-30 | 4.13 |
| 2019-01-29 | 3.45 |
| 2019-01-28 | 2.90 |
| 2019-01-25 | 8.65 |
| 2019-01-24 | 4.95 |
| 2019-01-23 | -2.57 |
| 2019-01-22 | 0.17 |
| 2019-01-21 | 3.59 |
| 2019-01-18 | -0.11 |
| 2019-01-17 | -0.38 |
| 2019-01-16 | -1.61 |
| 2019-01-15 | -1.20 |
| 2019-01-14 | -7.77 |
| 2019-01-11 | -8.73 |
| 2019-01-10 | -7.63 |
| 2019-01-09 | -8.59 |
| 2019-01-08 | -11.47 |
| 2019-01-07 | -10.37 |
| 2019-01-04 | -12.70 |
| 2019-01-03 | -13.38 |
| 2019-01-02 | -12.29 |
| 2018-12-31 | -7.91 |
| 2018-12-28 | -7.91 |
| 2018-12-27 | -8.73 |
| 2018-12-24 | -5.86 |
| 2018-12-21 | -6.40 |
| 2018-12-20 | -5.31 |
| 2018-12-19 | -5.31 |
| 2018-12-18 | -3.67 |
| 2018-12-17 | -1.48 |
| 2018-12-14 | 0.99 |
| 2018-12-13 | 1.67 |
| 2018-12-12 | 0.58 |
| 2018-12-11 | 0.44 |
| 2018-12-10 | 1.26 |
| 2018-12-07 | -0.11 |
| 2018-12-06 | -0.66 |
| 2018-12-05 | 0.30 |
| 2018-12-04 | 4.27 |
| 2018-12-03 | -0.66 |
| 2018-11-30 | -0.11 |
| 2018-11-29 | -2.02 |
| 2018-11-28 | -1.48 |
| 2018-11-27 | -2.02 |
| 2018-11-26 | -1.07 |
| 2018-11-23 | -3.26 |
| 2018-11-22 | -3.26 |
| 2018-11-21 | -3.80 |
| 2018-11-20 | -3.26 |
| 2018-11-19 | -1.34 |
| 2018-11-16 | -2.57 |
| 2018-11-15 | -2.30 |
| 2018-11-14 | -4.21 |
| 2018-11-13 | 0.17 |
| 2018-11-12 | 2.63 |
| 2018-11-09 | 3.31 |
| 2018-11-08 | 7.55 |
| 2018-11-07 | 5.50 |
| 2018-11-06 | 4.27 |
| 2018-11-05 | 3.31 |
| 2018-11-02 | 1.26 |
| 2018-11-01 | 0.30 |
| 2018-10-31 | 0.58 |
| 2018-10-30 | -1.48 |
| 2018-10-29 | -0.38 |
| 2018-10-26 | -2.02 |
| 2018-10-25 | -2.57 |
| 2018-10-24 | -3.80 |
| 2018-10-23 | -1.89 |
| 2018-10-22 | 2.63 |
| 2018-10-19 | 0.17 |
| 2018-10-18 | 2.08 |
| 2018-10-16 | 6.46 |
| 2018-10-15 | 6.73 |
| 2018-10-12 | 5.64 |
| 2018-10-11 | 4.27 |
| 2018-10-10 | 11.52 |
| 2018-10-09 | 13.58 |
| 2018-10-08 | 7.97 |
| 2018-10-05 | 12.34 |
| 2018-10-04 | 12.21 |
| 2018-10-03 | 17.54 |
| 2018-10-02 | 16.59 |
| 2018-09-28 | 16.18 |
| 2018-09-27 | 13.44 |
| 2018-09-26 | 14.26 |
| 2018-09-24 | 8.51 |
| 2018-09-21 | 7.97 |
| 2018-09-20 | 9.88 |
| 2018-09-19 | 10.57 |
| 2018-09-18 | 6.32 |
| 2018-09-17 | 6.73 |
| 2018-09-14 | 7.42 |
| 2018-09-13 | 8.38 |
| 2018-09-12 | 1.81 |
| 2018-09-11 | -1.48 |
| 2018-09-10 | -7.50 |
| 2018-09-07 | -8.32 |
| 2018-09-06 | -6.68 |
| 2018-09-05 | -5.99 |
| 2018-09-04 | -4.76 |
| 2018-09-03 | -4.62 |
| 2018-08-31 | -4.76 |
| 2018-08-30 | -4.21 |
| 2018-08-29 | -4.76 |
| 2018-08-28 | -5.58 |
| 2018-08-27 | -2.84 |
| 2018-08-24 | -5.99 |
| 2018-08-23 | -2.02 |
| 2018-08-22 | 0.30 |
| 2018-08-21 | -2.98 |
| 2018-08-20 | -4.08 |
| 2018-08-17 | -4.49 |
| 2018-08-16 | -4.21 |
| 2018-08-15 | -1.48 |
| 2018-08-14 | 0.17 |
| 2018-08-13 | 0.99 |
| 2018-08-10 | 2.35 |
| 2018-08-09 | 5.09 |
| 2018-08-08 | 6.73 |
| 2018-08-07 | -3.39 |
| 2018-08-06 | -6.54 |
| 2018-08-03 | -6.27 |
| 2018-08-02 | -6.13 |
| 2018-08-01 | -2.98 |
| 2018-07-31 | -1.48 |
| 2018-07-30 | -2.30 |
| 2018-07-27 | -2.71 |
| 2018-07-26 | -3.53 |
| 2018-07-25 | -1.07 |
| 2018-07-24 | -5.03 |
| 2018-07-23 | -6.27 |
| 2018-07-20 | -4.76 |
| 2018-07-19 | -5.86 |
| 2018-07-18 | -5.86 |
| 2018-07-17 | -5.58 |
| 2018-07-16 | -3.26 |
| 2018-07-13 | -5.44 |
| 2018-07-12 | -4.35 |
| 2018-07-11 | -3.67 |
| 2018-07-10 | -1.07 |
| 2018-07-09 | -3.39 |
| 2018-07-06 | -4.35 |
| 2018-07-05 | -3.67 |
| 2018-07-04 | -2.30 |
| 2018-07-03 | 0.17 |
| 2018-06-29 | 1.40 |
| 2018-06-28 | 0.30 |
| 2018-06-27 | -0.66 |
| 2018-06-26 | 0.03 |
| 2018-06-25 | 4.13 |
| 2018-06-22 | 0.58 |
| 2018-06-21 | -2.71 |
| 2018-06-20 | -0.93 |
| 2018-06-19 | -2.16 |
| 2018-06-15 | -0.11 |
| 2018-06-14 | 3.45 |
| 2018-06-13 | 7.01 |
| 2018-06-12 | 7.23 |
| 2018-06-11 | 5.87 |
| 2018-06-08 | 8.18 |
| 2018-06-07 | 8.99 |
| 2018-06-06 | 10.76 |
| 2018-06-05 | 10.08 |
| 2018-06-04 | 11.03 |
| 2018-06-01 | 10.21 |
| 2018-05-31 | 11.16 |
| 2018-05-30 | 9.94 |
| 2018-05-29 | 9.40 |
| 2018-05-28 | 9.54 |
| 2018-05-25 | 11.98 |
| 2018-05-24 | 15.77 |
| 2018-05-23 | 12.52 |
| 2018-05-21 | 15.77 |
| 2018-05-18 | 17.26 |
| 2018-05-17 | 11.70 |
| 2018-05-16 | 12.79 |
| 2018-05-15 | 10.08 |
| 2018-05-14 | 7.91 |
| 2018-05-11 | 9.13 |
| 2018-05-10 | 10.62 |
| 2018-05-09 | 6.82 |
| 2018-05-08 | -0.36 |
| 2018-05-07 | 0.45 |
| 2018-05-04 | -2.94 |
| 2018-05-03 | -1.99 |
| 2018-05-02 | -0.36 |
| 2018-04-30 | 6.69 |
| 2018-04-27 | 11.98 |
| 2018-04-26 | 9.94 |
| 2018-04-25 | 10.89 |
| 2018-04-24 | 10.62 |
| 2018-04-23 | 9.94 |
| 2018-04-20 | 19.30 |
| 2018-04-19 | 22.14 |
| 2018-04-18 | 12.92 |
| 2018-04-17 | 11.43 |
| 2018-04-16 | 13.87 |
| 2018-04-13 | 13.47 |
| 2018-04-12 | 15.64 |
| 2018-04-11 | 8.86 |
| 2018-04-10 | 3.43 |
| 2018-04-09 | 4.79 |
| 2018-04-06 | 7.09 |
| 2018-04-04 | 6.01 |
| 2018-04-03 | 10.48 |
| 2018-03-29 | 9.67 |
| 2018-03-28 | 10.08 |
| 2018-03-27 | 13.33 |
| 2018-03-26 | 12.79 |
| 2018-03-23 | 8.86 |
| 2018-03-22 | 11.57 |
| 2018-03-21 | 8.31 |
| 2018-03-20 | 8.59 |
| 2018-03-19 | 9.81 |
| 2018-03-16 | 8.99 |
| 2018-03-15 | 10.35 |
| 2018-03-14 | 12.11 |
| 2018-03-13 | 11.30 |
| 2018-03-12 | 14.01 |
| 2018-03-09 | 10.21 |
| 2018-03-08 | 10.08 |
| 2018-03-07 | 9.13 |
| 2018-03-06 | 10.89 |
| 2018-03-05 | 7.50 |
| 2018-03-02 | 9.54 |
| 2018-03-01 | 11.84 |
| 2018-02-28 | 11.98 |
| 2018-02-27 | 18.08 |
| 2018-02-26 | 16.18 |
| 2018-02-23 | 16.99 |
| 2018-02-22 | 15.50 |
| 2018-02-21 | 19.30 |
| 2018-02-20 | 15.77 |
| 2018-02-15 | 18.08 |
| 2018-02-14 | 12.52 |
| 2018-02-13 | 13.33 |
| 2018-02-12 | 8.99 |
| 2018-02-09 | 11.16 |
| 2018-02-08 | 16.99 |
| 2018-02-07 | 24.31 |
| 2018-02-06 | 23.77 |
| 2018-02-05 | 31.09 |
| 2018-02-02 | 34.89 |
| 2018-02-01 | 27.56 |
| 2018-01-31 | 26.48 |
| 2018-01-30 | 28.92 |
| 2018-01-29 | 37.19 |
| 2018-01-26 | 36.92 |
| 2018-01-25 | 38.00 |
| 2018-01-24 | 39.90 |
| 2018-01-23 | 31.90 |
| 2018-01-22 | 24.99 |
| 2018-01-19 | 23.23 |
| 2018-01-18 | 25.40 |
| 2018-01-17 | 27.29 |
| 2018-01-16 | 31.23 |
| 2018-01-15 | 27.56 |
| 2018-01-12 | 30.14 |
| 2018-01-11 | 29.19 |
| 2018-01-10 | 29.46 |
| 2018-01-09 | 22.01 |
| 2018-01-08 | 19.30 |
| 2018-01-05 | 15.77 |
| 2018-01-04 | 16.58 |
| 2018-01-03 | 5.06 |
| 2018-01-02 | 4.79 |
| 2017-12-29 | 3.16 |
| 2017-12-28 | 2.21 |
| 2017-12-27 | 1.67 |
| 2017-12-22 | 0.32 |
| 2017-12-21 | 1.27 |
| 2017-12-20 | 0.86 |
| 2017-12-19 | 0.86 |
| 2017-12-18 | -1.31 |
| 2017-12-15 | -1.45 |
| 2017-12-14 | -1.31 |
| 2017-12-13 | -0.90 |
| 2017-12-12 | -1.99 |
| 2017-12-11 | -3.61 |
| 2017-12-08 | -4.43 |
| 2017-12-07 | -3.61 |
| 2017-12-06 | -2.26 |
| 2017-12-05 | -0.36 |
| 2017-12-04 | 1.27 |
| 2017-12-01 | -0.77 |
| 2017-11-30 | -2.39 |
| 2017-11-29 | -1.04 |
| 2017-11-28 | -0.36 |
| 2017-11-27 | 0.59 |
| 2017-11-24 | 1.13 |
| 2017-11-23 | 0.32 |
| 2017-11-22 | -1.72 |
| 2017-11-21 | -0.63 |
| 2017-11-20 | -1.99 |
| 2017-11-17 | -0.63 |
| 2017-11-16 | -1.31 |
| 2017-11-15 | -1.58 |
| 2017-11-14 | 3.16 |
| 2017-11-13 | 3.98 |
| 2017-11-10 | 4.79 |
| 2017-11-09 | 3.84 |
| 2017-11-08 | 4.25 |
| 2017-11-07 | 4.93 |
| 2017-11-06 | 0.32 |
| 2017-11-03 | -4.02 |
| 2017-11-02 | -2.53 |
| 2017-11-01 | -4.83 |
| 2017-10-31 | -6.33 |
| 2017-10-30 | -6.87 |
| 2017-10-27 | -8.09 |
| 2017-10-26 | -7.41 |
| 2017-10-25 | -5.38 |
| 2017-10-24 | -4.97 |
| 2017-10-23 | -4.43 |
| 2017-10-20 | -5.11 |
| 2017-10-19 | -6.19 |
| 2017-10-18 | -4.70 |
| 2017-10-17 | -6.33 |
| 2017-10-16 | -7.00 |
| 2017-10-13 | -7.00 |
| 2017-10-12 | -5.92 |
| 2017-10-11 | -4.70 |
| 2017-10-10 | -4.56 |
| 2017-10-09 | -4.29 |
| 2017-10-06 | -3.07 |
| 2017-10-04 | -3.21 |
| 2017-10-03 | -1.85 |
| 2017-09-29 | -3.07 |
| 2017-09-28 | -3.89 |
| 2017-09-27 | -5.11 |
| 2017-09-26 | -6.73 |
| 2017-09-25 | -10.53 |
| 2017-09-22 | -9.58 |
| 2017-09-21 | -9.71 |
| 2017-09-20 | -9.31 |
| 2017-09-19 | -9.17 |
| 2017-09-18 | -8.49 |
| 2017-09-15 | -8.90 |
| 2017-09-14 | -10.12 |
| 2017-09-13 | -10.66 |
| 2017-09-12 | -11.07 |
| 2017-09-11 | -10.66 |
| 2017-09-08 | -11.75 |
| 2017-09-07 | -12.56 |
| 2017-09-06 | -13.51 |
| 2017-09-05 | -13.24 |
| 2017-09-04 | -13.65 |
| 2017-09-01 | -13.38 |
| 2017-08-31 | -12.97 |
| 2017-08-30 | -12.70 |
| 2017-08-29 | -12.02 |
| 2017-08-28 | -11.34 |
| 2017-08-25 | -10.12 |
| 2017-08-24 | -11.48 |
| 2017-08-22 | -12.16 |
| 2017-08-21 | -12.43 |
| 2017-08-18 | -13.10 |
| 2017-08-17 | -12.83 |
| 2017-08-16 | -12.56 |
| 2017-08-15 | -12.16 |
| 2017-08-14 | -10.94 |
| 2017-08-11 | -9.58 |
| 2017-08-10 | -7.95 |
| 2017-08-09 | -7.27 |
| 2017-08-08 | -5.78 |
| 2017-08-07 | -5.65 |
| 2017-08-04 | -6.19 |
| 2017-08-03 | -6.73 |
| 2017-08-02 | -6.73 |
| 2017-08-01 | -6.87 |
| 2017-07-31 | -9.71 |
| 2017-07-28 | -10.53 |
| 2017-07-27 | -10.12 |
| 2017-07-26 | -10.26 |
| 2017-07-25 | -11.88 |
| 2017-07-24 | -11.75 |
| 2017-07-21 | -9.85 |
| 2017-07-20 | -8.90 |
| 2017-07-19 | -12.43 |
| 2017-07-18 | -13.92 |
| 2017-07-17 | -12.97 |
| 2017-07-14 | -13.24 |
| 2017-07-13 | -13.24 |
| 2017-07-12 | -14.19 |
| 2017-07-11 | -14.32 |
| 2017-07-10 | -14.73 |
| 2017-07-07 | -14.19 |
| 2017-07-06 | -13.92 |
| 2017-07-05 | -12.70 |
| 2017-07-04 | -13.38 |
| 2017-07-03 | -15.82 |
| 2017-06-30 | -15.14 |
| 2017-06-29 | -15.82 |
| 2017-06-28 | -16.22 |
| 2017-06-27 | -15.68 |
| 2017-06-26 | -15.00 |
| 2017-06-23 | -15.95 |
| 2017-06-22 | -15.82 |
| 2017-06-21 | -15.54 |
| 2017-06-20 | -14.60 |
| 2017-06-19 | -13.38 |
| 2017-06-16 | -12.43 |
| 2017-06-15 | -12.83 |
| 2017-06-14 | -10.80 |
| 2017-06-13 | -10.48 |
| 2017-06-12 | -10.48 |
| 2017-06-09 | -10.22 |
| 2017-06-08 | -8.33 |
| 2017-06-07 | -7.80 |
| 2017-06-06 | -7.80 |
| 2017-06-05 | -9.14 |
| 2017-06-02 | -9.41 |
| 2017-06-01 | -10.08 |
| 2017-05-31 | -9.27 |
| 2017-05-29 | -6.59 |
| 2017-05-26 | -4.70 |
| 2017-05-25 | -3.63 |
| 2017-05-24 | -4.57 |
| 2017-05-23 | -3.76 |
| 2017-05-22 | -1.48 |
| 2017-05-19 | -4.84 |
| 2017-05-18 | -8.06 |
| 2017-05-17 | -8.60 |
| 2017-05-16 | -8.60 |
| 2017-05-15 | -9.41 |
| 2017-05-12 | -10.22 |
| 2017-05-11 | -9.54 |
| 2017-05-10 | -10.08 |
| 2017-05-09 | -7.80 |
| 2017-05-08 | -9.01 |
| 2017-05-05 | -10.89 |
| 2017-05-04 | -8.74 |
| 2017-05-02 | -6.18 |
| 2017-04-28 | -3.49 |
| 2017-04-27 | -3.90 |
| 2017-04-26 | -4.17 |
| 2017-04-25 | -3.90 |
| 2017-04-24 | -4.30 |
| 2017-04-21 | -3.23 |
| 2017-04-20 | -2.15 |
| 2017-04-19 | -1.21 |
| 2017-04-18 | 0.40 |
| 2017-04-13 | 2.15 |
| 2017-04-12 | 2.15 |
| 2017-04-11 | 2.55 |
| 2017-04-10 | 4.03 |
| 2017-04-07 | 3.23 |
| 2017-04-06 | 0.13 |
| 2017-04-05 | 0.27 |
| 2017-04-03 | 0.00 |
| 2017-03-31 | 0.27 |
| 2017-03-30 | 0.40 |
| 2017-03-29 | 0.13 |
| 2017-03-28 | 0.67 |
| 2017-03-27 | 1.21 |
| 2017-03-24 | 2.28 |
| 2017-03-23 | 2.55 |
| 2017-03-22 | 3.36 |
| 2017-03-21 | 4.84 |
| 2017-03-20 | 4.57 |
| 2017-03-17 | 5.51 |
| 2017-03-16 | 5.24 |
| 2017-03-15 | 1.08 |
| 2017-03-14 | 1.34 |
| 2017-03-13 | 1.88 |
| 2017-03-10 | 2.02 |
| 2017-03-09 | 3.09 |
| 2017-03-08 | 6.45 |
| 2017-03-07 | 6.05 |
| 2017-03-06 | 4.70 |
| 2017-03-03 | 4.70 |
| 2017-03-02 | 5.38 |
| 2017-03-01 | 3.49 |
| 2017-02-28 | 4.03 |
| 2017-02-27 | 4.84 |
| 2017-02-24 | 6.45 |
| 2017-02-23 | 6.99 |
| 2017-02-22 | 6.99 |
| 2017-02-21 | 5.91 |
| 2017-02-20 | 6.99 |
| 2017-02-17 | 7.26 |
| 2017-02-16 | 9.54 |
| 2017-02-15 | 9.27 |
| 2017-02-14 | 9.41 |
| 2017-02-13 | 11.29 |
| 2017-02-10 | 9.01 |
| 2017-02-09 | 7.12 |
| 2017-02-08 | 6.85 |
| 2017-02-07 | 8.33 |
| 2017-02-06 | 6.72 |
| 2017-02-03 | 9.54 |
| 2017-02-02 | 12.50 |
| 2017-02-01 | 13.98 |
| 2017-01-27 | 13.17 |
| 2017-01-26 | 11.69 |
| 2017-01-25 | 11.42 |
| 2017-01-24 | 6.85 |
| 2017-01-23 | 1.75 |
| 2017-01-20 | 0.81 |
| 2017-01-19 | 4.17 |
| 2017-01-18 | 3.23 |
| 2017-01-17 | 0.67 |
| 2017-01-16 | 0.27 |
| 2017-01-13 | 2.28 |
| 2017-01-12 | 1.48 |
| 2017-01-11 | 1.61 |
| 2017-01-10 | 2.42 |
| 2017-01-09 | 1.48 |
| 2017-01-06 | 0.67 |
| 2017-01-05 | -1.34 |
| 2017-01-04 | -3.23 |
| 2017-01-03 | -2.15 |
| 2016-12-30 | -3.23 |
| 2016-12-29 | -5.11 |
| 2016-12-28 | -4.97 |
| 2016-12-23 | -5.24 |
| 2016-12-22 | -4.03 |
| 2016-12-21 | -1.08 |
| 2016-12-20 | -0.81 |
| 2016-12-19 | 2.69 |
| 2016-12-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy