Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00525 | 1996-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0525 % |
|---|---|
| 2026-01-30 | -24.09 |
| 2026-01-29 | -22.71 |
| 2026-01-28 | -22.36 |
| 2026-01-27 | -23.40 |
| 2026-01-26 | -23.05 |
| 2026-01-23 | -22.36 |
| 2026-01-22 | -21.67 |
| 2026-01-21 | -23.40 |
| 2026-01-20 | -22.36 |
| 2026-01-19 | -25.81 |
| 2026-01-16 | -26.16 |
| 2026-01-15 | -25.47 |
| 2026-01-14 | -24.78 |
| 2026-01-13 | -23.74 |
| 2026-01-12 | -24.43 |
| 2026-01-09 | -24.09 |
| 2026-01-08 | -24.43 |
| 2026-01-07 | -24.09 |
| 2026-01-06 | -23.74 |
| 2026-01-05 | -24.43 |
| 2026-01-02 | -25.47 |
| 2025-12-31 | -25.12 |
| 2025-12-30 | -25.47 |
| 2025-12-29 | -24.78 |
| 2025-12-24 | -23.74 |
| 2025-12-23 | -24.09 |
| 2025-12-22 | -22.36 |
| 2025-12-19 | -22.71 |
| 2025-12-18 | -23.74 |
| 2025-12-17 | -24.78 |
| 2025-12-16 | -24.78 |
| 2025-12-15 | -24.78 |
| 2025-12-12 | -25.47 |
| 2025-12-11 | -26.16 |
| 2025-12-10 | -25.81 |
| 2025-12-09 | -25.81 |
| 2025-12-08 | -24.09 |
| 2025-12-05 | -22.71 |
| 2025-12-04 | -22.36 |
| 2025-12-03 | -22.36 |
| 2025-12-02 | -23.05 |
| 2025-12-01 | -24.09 |
| 2025-11-28 | -24.43 |
| 2025-11-27 | -23.74 |
| 2025-11-26 | -23.40 |
| 2025-11-25 | -24.09 |
| 2025-11-24 | -23.74 |
| 2025-11-21 | -24.43 |
| 2025-11-20 | -24.09 |
| 2025-11-19 | -24.43 |
| 2025-11-18 | -25.47 |
| 2025-11-17 | -23.40 |
| 2025-11-14 | -23.05 |
| 2025-11-13 | -21.67 |
| 2025-11-12 | -22.02 |
| 2025-11-11 | -23.05 |
| 2025-11-10 | -22.36 |
| 2025-11-07 | -23.40 |
| 2025-11-06 | -23.05 |
| 2025-11-05 | -22.71 |
| 2025-11-04 | -24.09 |
| 2025-11-03 | -22.02 |
| 2025-10-31 | -21.33 |
| 2025-10-30 | -15.46 |
| 2025-10-28 | -13.05 |
| 2025-10-27 | -13.39 |
| 2025-10-24 | -13.39 |
| 2025-10-23 | -13.74 |
| 2025-10-22 | -13.05 |
| 2025-10-21 | -12.36 |
| 2025-10-20 | -12.01 |
| 2025-10-17 | -13.39 |
| 2025-10-16 | -12.70 |
| 2025-10-15 | -12.36 |
| 2025-10-14 | -13.74 |
| 2025-10-13 | -10.98 |
| 2025-10-10 | -10.98 |
| 2025-10-09 | -10.98 |
| 2025-10-08 | -13.05 |
| 2025-10-06 | -13.05 |
| 2025-10-03 | -14.08 |
| 2025-10-02 | -14.08 |
| 2025-09-30 | -13.74 |
| 2025-09-29 | -14.08 |
| 2025-09-26 | -15.46 |
| 2025-09-25 | -15.46 |
| 2025-09-24 | -12.01 |
| 2025-09-23 | -12.01 |
| 2025-09-22 | -10.63 |
| 2025-09-19 | -14.43 |
| 2025-09-18 | -14.77 |
| 2025-09-17 | -13.39 |
| 2025-09-16 | -13.74 |
| 2025-09-15 | -14.08 |
| 2025-09-12 | -13.74 |
| 2025-09-11 | -11.32 |
| 2025-09-10 | -10.29 |
| 2025-09-09 | -11.32 |
| 2025-09-08 | -11.67 |
| 2025-09-05 | -17.19 |
| 2025-09-04 | -19.95 |
| 2025-09-03 | -20.64 |
| 2025-09-02 | -22.02 |
| 2025-09-01 | -22.71 |
| 2025-08-29 | -20.98 |
| 2025-08-28 | -33.06 |
| 2025-08-27 | -32.72 |
| 2025-08-26 | -32.72 |
| 2025-08-25 | -31.34 |
| 2025-08-22 | -32.03 |
| 2025-08-21 | -31.68 |
| 2025-08-20 | -32.03 |
| 2025-08-19 | -32.03 |
| 2025-08-18 | -32.03 |
| 2025-08-15 | -31.34 |
| 2025-08-14 | -31.34 |
| 2025-08-13 | -31.68 |
| 2025-08-12 | -31.34 |
| 2025-08-11 | -31.68 |
| 2025-08-08 | -30.65 |
| 2025-08-07 | -30.65 |
| 2025-08-06 | -31.68 |
| 2025-08-05 | -30.99 |
| 2025-08-04 | -32.03 |
| 2025-08-01 | -32.72 |
| 2025-07-31 | -32.37 |
| 2025-07-30 | -29.96 |
| 2025-07-29 | -28.92 |
| 2025-07-28 | -27.89 |
| 2025-07-25 | -28.58 |
| 2025-07-24 | -28.92 |
| 2025-07-23 | -29.61 |
| 2025-07-22 | -29.27 |
| 2025-07-21 | -30.30 |
| 2025-07-18 | -31.68 |
| 2025-07-17 | -31.68 |
| 2025-07-16 | -32.72 |
| 2025-07-15 | -32.37 |
| 2025-07-14 | -31.34 |
| 2025-07-11 | -31.68 |
| 2025-07-10 | -32.72 |
| 2025-07-09 | -33.06 |
| 2025-07-08 | -32.03 |
| 2025-07-07 | -32.72 |
| 2025-07-04 | -33.41 |
| 2025-07-03 | -34.10 |
| 2025-07-02 | -33.75 |
| 2025-06-30 | -35.48 |
| 2025-06-27 | -34.79 |
| 2025-06-26 | -34.10 |
| 2025-06-25 | -35.82 |
| 2025-06-24 | -36.39 |
| 2025-06-23 | -36.39 |
| 2025-06-20 | -37.39 |
| 2025-06-19 | -39.04 |
| 2025-06-18 | -37.72 |
| 2025-06-17 | -37.72 |
| 2025-06-16 | -37.39 |
| 2025-06-13 | -37.72 |
| 2025-06-12 | -37.72 |
| 2025-06-11 | -38.38 |
| 2025-06-10 | -39.37 |
| 2025-06-09 | -39.70 |
| 2025-06-06 | -39.70 |
| 2025-06-05 | -39.70 |
| 2025-06-04 | -40.04 |
| 2025-06-03 | -40.37 |
| 2025-06-02 | -41.36 |
| 2025-05-30 | -40.37 |
| 2025-05-29 | -40.04 |
| 2025-05-28 | -40.04 |
| 2025-05-27 | -41.69 |
| 2025-05-26 | -41.03 |
| 2025-05-23 | -42.02 |
| 2025-05-22 | -42.02 |
| 2025-05-21 | -40.70 |
| 2025-05-20 | -40.70 |
| 2025-05-19 | -40.70 |
| 2025-05-16 | -41.36 |
| 2025-05-15 | -41.36 |
| 2025-05-14 | -39.70 |
| 2025-05-13 | -40.70 |
| 2025-05-12 | -41.03 |
| 2025-05-09 | -41.36 |
| 2025-05-08 | -41.69 |
| 2025-05-07 | -42.02 |
| 2025-05-06 | -42.02 |
| 2025-05-02 | -42.02 |
| 2025-04-30 | -43.68 |
| 2025-04-29 | -42.02 |
| 2025-04-28 | -42.02 |
| 2025-04-25 | -41.69 |
| 2025-04-24 | -42.69 |
| 2025-04-23 | -41.69 |
| 2025-04-22 | -41.69 |
| 2025-04-17 | -42.69 |
| 2025-04-16 | -42.69 |
| 2025-04-15 | -42.02 |
| 2025-04-14 | -42.02 |
| 2025-04-11 | -42.69 |
| 2025-04-10 | -43.68 |
| 2025-04-09 | -43.68 |
| 2025-04-08 | -43.68 |
| 2025-04-07 | -47.99 |
| 2025-04-03 | -41.03 |
| 2025-04-02 | -42.36 |
| 2025-04-01 | -41.03 |
| 2025-03-31 | -42.36 |
| 2025-03-28 | -38.38 |
| 2025-03-27 | -35.07 |
| 2025-03-26 | -35.07 |
| 2025-03-25 | -34.07 |
| 2025-03-24 | -35.73 |
| 2025-03-21 | -36.39 |
| 2025-03-20 | -35.07 |
| 2025-03-19 | -33.74 |
| 2025-03-18 | -33.41 |
| 2025-03-17 | -34.74 |
| 2025-03-14 | -35.07 |
| 2025-03-13 | -36.39 |
| 2025-03-12 | -36.06 |
| 2025-03-11 | -36.72 |
| 2025-03-10 | -36.72 |
| 2025-03-07 | -35.73 |
| 2025-03-06 | -34.74 |
| 2025-03-05 | -34.74 |
| 2025-03-04 | -35.07 |
| 2025-03-03 | -35.40 |
| 2025-02-28 | -34.40 |
| 2025-02-27 | -32.75 |
| 2025-02-26 | -32.42 |
| 2025-02-25 | -32.75 |
| 2025-02-24 | -31.42 |
| 2025-02-21 | -31.42 |
| 2025-02-20 | -31.42 |
| 2025-02-19 | -31.42 |
| 2025-02-18 | -30.43 |
| 2025-02-17 | -30.43 |
| 2025-02-14 | -30.10 |
| 2025-02-13 | -31.42 |
| 2025-02-12 | -31.42 |
| 2025-02-11 | -32.42 |
| 2025-02-10 | -31.75 |
| 2025-02-07 | -31.75 |
| 2025-02-06 | -32.09 |
| 2025-02-05 | -32.42 |
| 2025-02-04 | -32.09 |
| 2025-02-03 | -32.42 |
| 2025-01-28 | -30.76 |
| 2025-01-27 | -30.76 |
| 2025-01-24 | -31.75 |
| 2025-01-23 | -32.75 |
| 2025-01-22 | -33.41 |
| 2025-01-21 | -32.42 |
| 2025-01-20 | -31.75 |
| 2025-01-17 | -31.09 |
| 2025-01-16 | -31.75 |
| 2025-01-15 | -32.09 |
| 2025-01-14 | -31.09 |
| 2025-01-13 | -32.75 |
| 2025-01-10 | -32.42 |
| 2025-01-09 | -30.10 |
| 2025-01-08 | -30.43 |
| 2025-01-07 | -30.10 |
| 2025-01-06 | -29.77 |
| 2025-01-03 | -31.42 |
| 2025-01-02 | -30.10 |
| 2024-12-31 | -28.44 |
| 2024-12-30 | -29.10 |
| 2024-12-27 | -28.77 |
| 2024-12-24 | -29.10 |
| 2024-12-23 | -30.10 |
| 2024-12-20 | -30.43 |
| 2024-12-19 | -29.10 |
| 2024-12-18 | -28.44 |
| 2024-12-17 | -29.10 |
| 2024-12-16 | -29.10 |
| 2024-12-13 | -29.10 |
| 2024-12-12 | -27.78 |
| 2024-12-11 | -27.45 |
| 2024-12-10 | -27.45 |
| 2024-12-09 | -26.45 |
| 2024-12-06 | -28.11 |
| 2024-12-05 | -30.10 |
| 2024-12-04 | -30.10 |
| 2024-12-03 | -29.43 |
| 2024-12-02 | -29.77 |
| 2024-11-29 | -30.76 |
| 2024-11-28 | -32.09 |
| 2024-11-27 | -32.09 |
| 2024-11-26 | -32.42 |
| 2024-11-25 | -31.75 |
| 2024-11-22 | -31.75 |
| 2024-11-21 | -29.77 |
| 2024-11-20 | -29.10 |
| 2024-11-19 | -30.10 |
| 2024-11-18 | -30.10 |
| 2024-11-15 | -31.75 |
| 2024-11-14 | -32.42 |
| 2024-11-13 | -30.76 |
| 2024-11-12 | -31.42 |
| 2024-11-11 | -29.43 |
| 2024-11-08 | -27.78 |
| 2024-11-07 | -26.45 |
| 2024-11-06 | -28.77 |
| 2024-11-05 | -26.78 |
| 2024-11-04 | -27.78 |
| 2024-11-01 | -27.78 |
| 2024-10-31 | -28.44 |
| 2024-10-30 | -29.10 |
| 2024-10-29 | -28.11 |
| 2024-10-28 | -26.78 |
| 2024-10-25 | -27.78 |
| 2024-10-24 | -22.81 |
| 2024-10-23 | -22.15 |
| 2024-10-22 | -22.15 |
| 2024-10-21 | -20.16 |
| 2024-10-18 | -19.83 |
| 2024-10-17 | -21.82 |
| 2024-10-16 | -19.50 |
| 2024-10-15 | -20.49 |
| 2024-10-14 | -18.83 |
| 2024-10-10 | -20.82 |
| 2024-10-09 | -26.78 |
| 2024-10-08 | -24.13 |
| 2024-10-07 | -13.53 |
| 2024-10-04 | -21.15 |
| 2024-10-03 | -25.79 |
| 2024-10-02 | -24.13 |
| 2024-09-30 | -26.12 |
| 2024-09-27 | -31.09 |
| 2024-09-26 | -29.77 |
| 2024-09-25 | -31.42 |
| 2024-09-24 | -31.09 |
| 2024-09-23 | -32.75 |
| 2024-09-20 | -34.07 |
| 2024-09-19 | -34.40 |
| 2024-09-17 | -35.73 |
| 2024-09-16 | -36.06 |
| 2024-09-13 | -36.06 |
| 2024-09-12 | -36.06 |
| 2024-09-11 | -37.05 |
| 2024-09-10 | -34.40 |
| 2024-09-09 | -32.75 |
| 2024-09-05 | -30.76 |
| 2024-09-04 | -31.09 |
| 2024-09-03 | -29.77 |
| 2024-09-02 | -28.77 |
| 2024-08-30 | -29.43 |
| 2024-08-29 | -30.43 |
| 2024-08-28 | -28.77 |
| 2024-08-27 | -28.77 |
| 2024-08-26 | -28.11 |
| 2024-08-23 | -27.45 |
| 2024-08-22 | -26.12 |
| 2024-08-21 | -27.12 |
| 2024-08-20 | -27.45 |
| 2024-08-19 | -25.13 |
| 2024-08-16 | -27.45 |
| 2024-08-15 | -27.45 |
| 2024-08-14 | -27.12 |
| 2024-08-13 | -27.12 |
| 2024-08-12 | -26.78 |
| 2024-08-09 | -25.79 |
| 2024-08-08 | -25.13 |
| 2024-08-07 | -25.79 |
| 2024-08-06 | -25.79 |
| 2024-08-05 | -25.13 |
| 2024-08-02 | -20.82 |
| 2024-08-01 | -18.17 |
| 2024-07-31 | -21.15 |
| 2024-07-30 | -21.48 |
| 2024-07-29 | -20.82 |
| 2024-07-26 | -21.15 |
| 2024-07-25 | -19.83 |
| 2024-07-24 | -19.16 |
| 2024-07-23 | -19.50 |
| 2024-07-22 | -18.83 |
| 2024-07-19 | -24.13 |
| 2024-07-18 | -23.80 |
| 2024-07-17 | -26.12 |
| 2024-07-16 | -23.47 |
| 2024-07-15 | -24.13 |
| 2024-07-12 | -26.12 |
| 2024-07-11 | -26.12 |
| 2024-07-10 | -27.12 |
| 2024-07-09 | -26.12 |
| 2024-07-08 | -24.47 |
| 2024-07-05 | -23.47 |
| 2024-07-04 | -24.80 |
| 2024-07-03 | -25.13 |
| 2024-07-02 | -28.11 |
| 2024-06-28 | -29.77 |
| 2024-06-27 | -30.43 |
| 2024-06-26 | -28.44 |
| 2024-06-25 | -27.78 |
| 2024-06-24 | -28.77 |
| 2024-06-21 | -30.66 |
| 2024-06-20 | -28.74 |
| 2024-06-19 | -28.74 |
| 2024-06-18 | -29.38 |
| 2024-06-17 | -30.66 |
| 2024-06-14 | -30.66 |
| 2024-06-13 | -30.34 |
| 2024-06-12 | -27.78 |
| 2024-06-11 | -28.10 |
| 2024-06-07 | -26.82 |
| 2024-06-06 | -30.34 |
| 2024-06-05 | -29.06 |
| 2024-06-04 | -28.74 |
| 2024-06-03 | -29.70 |
| 2024-05-31 | -30.02 |
| 2024-05-30 | -30.98 |
| 2024-05-29 | -30.02 |
| 2024-05-28 | -29.06 |
| 2024-05-27 | -29.70 |
| 2024-05-24 | -31.30 |
| 2024-05-23 | -32.25 |
| 2024-05-22 | -29.38 |
| 2024-05-21 | -30.66 |
| 2024-05-20 | -29.70 |
| 2024-05-17 | -28.10 |
| 2024-05-16 | -26.18 |
| 2024-05-14 | -28.10 |
| 2024-05-13 | -25.86 |
| 2024-05-10 | -29.38 |
| 2024-05-09 | -29.06 |
| 2024-05-08 | -29.38 |
| 2024-05-07 | -30.02 |
| 2024-05-06 | -25.54 |
| 2024-05-03 | -33.21 |
| 2024-05-02 | -33.53 |
| 2024-04-30 | -31.93 |
| 2024-04-29 | -35.13 |
| 2024-04-26 | -35.77 |
| 2024-04-25 | -37.05 |
| 2024-04-24 | -37.69 |
| 2024-04-23 | -38.64 |
| 2024-04-22 | -38.01 |
| 2024-04-19 | -37.05 |
| 2024-04-18 | -37.37 |
| 2024-04-17 | -37.37 |
| 2024-04-16 | -39.28 |
| 2024-04-15 | -37.69 |
| 2024-04-12 | -38.64 |
| 2024-04-11 | -38.33 |
| 2024-04-10 | -38.96 |
| 2024-04-09 | -39.28 |
| 2024-04-08 | -40.56 |
| 2024-04-05 | -43.12 |
| 2024-04-03 | -39.92 |
| 2024-04-02 | -42.48 |
| 2024-03-28 | -43.44 |
| 2024-03-27 | -44.72 |
| 2024-03-26 | -44.08 |
| 2024-03-25 | -44.08 |
| 2024-03-22 | -42.16 |
| 2024-03-21 | -42.16 |
| 2024-03-20 | -43.76 |
| 2024-03-19 | -45.04 |
| 2024-03-18 | -45.04 |
| 2024-03-15 | -46.31 |
| 2024-03-14 | -46.31 |
| 2024-03-13 | -45.68 |
| 2024-03-12 | -45.68 |
| 2024-03-11 | -46.31 |
| 2024-03-08 | -45.36 |
| 2024-03-07 | -48.55 |
| 2024-03-06 | -48.55 |
| 2024-03-05 | -49.51 |
| 2024-03-04 | -47.91 |
| 2024-03-01 | -47.27 |
| 2024-02-29 | -48.23 |
| 2024-02-28 | -48.23 |
| 2024-02-27 | -47.27 |
| 2024-02-26 | -46.95 |
| 2024-02-23 | -46.63 |
| 2024-02-22 | -47.91 |
| 2024-02-21 | -48.23 |
| 2024-02-20 | -49.19 |
| 2024-02-19 | -50.47 |
| 2024-02-16 | -51.75 |
| 2024-02-15 | -53.34 |
| 2024-02-14 | -52.39 |
| 2024-02-09 | -52.71 |
| 2024-02-08 | -50.79 |
| 2024-02-07 | -51.43 |
| 2024-02-06 | -52.39 |
| 2024-02-05 | -53.66 |
| 2024-02-02 | -52.39 |
| 2024-02-01 | -49.83 |
| 2024-01-31 | -49.83 |
| 2024-01-30 | -47.91 |
| 2024-01-29 | -47.27 |
| 2024-01-26 | -48.23 |
| 2024-01-25 | -43.12 |
| 2024-01-24 | -46.63 |
| 2024-01-23 | -50.47 |
| 2024-01-22 | -51.43 |
| 2024-01-19 | -49.51 |
| 2024-01-18 | -50.15 |
| 2024-01-17 | -49.51 |
| 2024-01-16 | -46.95 |
| 2024-01-15 | -45.04 |
| 2024-01-12 | -45.99 |
| 2024-01-11 | -46.63 |
| 2024-01-10 | -48.23 |
| 2024-01-09 | -48.55 |
| 2024-01-08 | -48.87 |
| 2024-01-05 | -47.27 |
| 2024-01-04 | -47.91 |
| 2024-01-03 | -48.87 |
| 2024-01-02 | -49.19 |
| 2023-12-29 | -51.43 |
| 2023-12-28 | -52.07 |
| 2023-12-27 | -53.98 |
| 2023-12-22 | -54.30 |
| 2023-12-21 | -54.30 |
| 2023-12-20 | -55.26 |
| 2023-12-19 | -53.98 |
| 2023-12-18 | -53.02 |
| 2023-12-15 | -53.34 |
| 2023-12-14 | -53.34 |
| 2023-12-13 | -53.66 |
| 2023-12-12 | -53.02 |
| 2023-12-11 | -53.34 |
| 2023-12-08 | -52.71 |
| 2023-12-07 | -53.02 |
| 2023-12-06 | -53.02 |
| 2023-12-05 | -53.66 |
| 2023-12-04 | -52.71 |
| 2023-12-01 | -53.34 |
| 2023-11-30 | -53.66 |
| 2023-11-29 | -53.98 |
| 2023-11-28 | -52.39 |
| 2023-11-27 | -52.71 |
| 2023-11-24 | -52.07 |
| 2023-11-23 | -51.75 |
| 2023-11-22 | -53.34 |
| 2023-11-21 | -52.71 |
| 2023-11-20 | -53.66 |
| 2023-11-17 | -54.62 |
| 2023-11-16 | -53.66 |
| 2023-11-15 | -53.98 |
| 2023-11-14 | -54.94 |
| 2023-11-13 | -54.94 |
| 2023-11-10 | -54.94 |
| 2023-11-09 | -50.79 |
| 2023-11-08 | -52.07 |
| 2023-11-07 | -51.43 |
| 2023-11-06 | -51.75 |
| 2023-11-03 | -51.11 |
| 2023-11-02 | -54.30 |
| 2023-11-01 | -55.90 |
| 2023-10-31 | -55.26 |
| 2023-10-30 | -52.39 |
| 2023-10-27 | -52.71 |
| 2023-10-26 | -53.98 |
| 2023-10-25 | -53.66 |
| 2023-10-24 | -55.26 |
| 2023-10-20 | -54.30 |
| 2023-10-19 | -53.66 |
| 2023-10-18 | -51.75 |
| 2023-10-17 | -51.75 |
| 2023-10-16 | -50.47 |
| 2023-10-13 | -50.15 |
| 2023-10-12 | -49.19 |
| 2023-10-11 | -50.79 |
| 2023-10-10 | -49.19 |
| 2023-10-09 | -48.23 |
| 2023-10-06 | -47.59 |
| 2023-10-05 | -48.23 |
| 2023-10-04 | -48.55 |
| 2023-10-03 | -46.95 |
| 2023-09-29 | -44.72 |
| 2023-09-28 | -45.68 |
| 2023-09-27 | -46.95 |
| 2023-09-26 | -46.63 |
| 2023-09-25 | -45.68 |
| 2023-09-22 | -43.76 |
| 2023-09-21 | -44.72 |
| 2023-09-20 | -45.36 |
| 2023-09-19 | -44.72 |
| 2023-09-18 | -45.04 |
| 2023-09-15 | -44.40 |
| 2023-09-14 | -44.72 |
| 2023-09-13 | -44.40 |
| 2023-09-12 | -44.72 |
| 2023-09-11 | -43.76 |
| 2023-09-07 | -45.36 |
| 2023-09-06 | -45.04 |
| 2023-09-05 | -44.08 |
| 2023-09-04 | -42.80 |
| 2023-08-31 | -42.48 |
| 2023-08-30 | -42.80 |
| 2023-08-29 | -39.60 |
| 2023-08-28 | -41.20 |
| 2023-08-25 | -41.84 |
| 2023-08-24 | -40.56 |
| 2023-08-23 | -41.84 |
| 2023-08-22 | -41.20 |
| 2023-08-21 | -41.84 |
| 2023-08-18 | -40.24 |
| 2023-08-17 | -38.64 |
| 2023-08-16 | -40.56 |
| 2023-08-15 | -40.56 |
| 2023-08-14 | -38.33 |
| 2023-08-11 | -39.28 |
| 2023-08-10 | -38.96 |
| 2023-08-09 | -38.33 |
| 2023-08-08 | -37.69 |
| 2023-08-07 | -38.01 |
| 2023-08-04 | -38.01 |
| 2023-08-03 | -36.73 |
| 2023-08-02 | -37.69 |
| 2023-08-01 | -34.49 |
| 2023-07-31 | -34.49 |
| 2023-07-28 | -34.49 |
| 2023-07-27 | -34.17 |
| 2023-07-26 | -32.25 |
| 2023-07-25 | -32.57 |
| 2023-07-24 | -32.25 |
| 2023-07-21 | -32.25 |
| 2023-07-20 | -32.89 |
| 2023-07-19 | -31.61 |
| 2023-07-18 | -33.85 |
| 2023-07-14 | -31.93 |
| 2023-07-13 | -30.34 |
| 2023-07-12 | -30.66 |
| 2023-07-11 | -29.70 |
| 2023-07-10 | -22.67 |
| 2023-07-07 | -22.35 |
| 2023-07-06 | -20.11 |
| 2023-07-05 | -21.07 |
| 2023-07-04 | -20.75 |
| 2023-07-03 | -20.75 |
| 2023-06-30 | -20.75 |
| 2023-06-29 | -21.39 |
| 2023-06-28 | -20.11 |
| 2023-06-27 | -25.22 |
| 2023-06-26 | -25.86 |
| 2023-06-23 | -23.95 |
| 2023-06-21 | -24.26 |
| 2023-06-20 | -25.86 |
| 2023-06-19 | -23.95 |
| 2023-06-16 | -24.26 |
| 2023-06-15 | -21.71 |
| 2023-06-14 | -22.35 |
| 2023-06-13 | -22.67 |
| 2023-06-12 | -21.07 |
| 2023-06-09 | -21.07 |
| 2023-06-08 | -21.71 |
| 2023-06-07 | -21.71 |
| 2023-06-06 | -30.98 |
| 2023-06-05 | -31.93 |
| 2023-06-02 | -33.85 |
| 2023-06-01 | -33.21 |
| 2023-05-31 | -30.02 |
| 2023-05-30 | -28.74 |
| 2023-05-29 | -30.98 |
| 2023-05-25 | -28.42 |
| 2023-05-24 | -29.06 |
| 2023-05-23 | -26.82 |
| 2023-05-22 | -25.22 |
| 2023-05-19 | -27.46 |
| 2023-05-18 | -28.10 |
| 2023-05-17 | -36.09 |
| 2023-05-16 | -36.41 |
| 2023-05-15 | -35.13 |
| 2023-05-12 | -35.13 |
| 2023-05-11 | -33.85 |
| 2023-05-10 | -36.09 |
| 2023-05-09 | -36.41 |
| 2023-05-08 | -32.57 |
| 2023-05-05 | -37.37 |
| 2023-05-04 | -39.28 |
| 2023-05-03 | -36.41 |
| 2023-05-02 | -38.01 |
| 2023-04-28 | -41.52 |
| 2023-04-27 | -51.43 |
| 2023-04-26 | -51.75 |
| 2023-04-25 | -52.71 |
| 2023-04-24 | -52.71 |
| 2023-04-21 | -52.07 |
| 2023-04-20 | -52.39 |
| 2023-04-19 | -52.39 |
| 2023-04-18 | -51.75 |
| 2023-04-17 | -51.75 |
| 2023-04-14 | -51.43 |
| 2023-04-13 | -52.07 |
| 2023-04-12 | -51.75 |
| 2023-04-11 | -51.75 |
| 2023-04-06 | -51.11 |
| 2023-04-04 | -51.75 |
| 2023-04-03 | -52.39 |
| 2023-03-31 | -53.66 |
| 2023-03-30 | -56.22 |
| 2023-03-29 | -56.86 |
| 2023-03-28 | -56.86 |
| 2023-03-27 | -56.22 |
| 2023-03-24 | -56.54 |
| 2023-03-23 | -55.58 |
| 2023-03-22 | -55.58 |
| 2023-03-21 | -55.90 |
| 2023-03-20 | -55.90 |
| 2023-03-17 | -55.58 |
| 2023-03-16 | -55.58 |
| 2023-03-15 | -55.26 |
| 2023-03-14 | -55.90 |
| 2023-03-13 | -56.22 |
| 2023-03-10 | -55.90 |
| 2023-03-09 | -54.94 |
| 2023-03-08 | -54.62 |
| 2023-03-07 | -54.62 |
| 2023-03-06 | -54.30 |
| 2023-03-03 | -54.94 |
| 2023-03-02 | -54.94 |
| 2023-03-01 | -54.94 |
| 2023-02-28 | -56.86 |
| 2023-02-27 | -57.82 |
| 2023-02-24 | -56.86 |
| 2023-02-23 | -56.54 |
| 2023-02-22 | -56.22 |
| 2023-02-21 | -55.90 |
| 2023-02-20 | -56.22 |
| 2023-02-17 | -56.22 |
| 2023-02-16 | -56.54 |
| 2023-02-15 | -56.22 |
| 2023-02-14 | -55.58 |
| 2023-02-13 | -55.58 |
| 2023-02-10 | -55.26 |
| 2023-02-09 | -54.94 |
| 2023-02-08 | -56.54 |
| 2023-02-07 | -56.22 |
| 2023-02-06 | -56.86 |
| 2023-02-03 | -56.22 |
| 2023-02-02 | -55.58 |
| 2023-02-01 | -55.90 |
| 2023-01-31 | -56.22 |
| 2023-01-30 | -55.58 |
| 2023-01-27 | -54.62 |
| 2023-01-26 | -54.62 |
| 2023-01-20 | -54.94 |
| 2023-01-19 | -56.22 |
| 2023-01-18 | -55.58 |
| 2023-01-17 | -55.58 |
| 2023-01-16 | -55.26 |
| 2023-01-13 | -55.90 |
| 2023-01-12 | -55.90 |
| 2023-01-11 | -56.22 |
| 2023-01-10 | -55.58 |
| 2023-01-09 | -54.94 |
| 2023-01-06 | -54.94 |
| 2023-01-05 | -54.30 |
| 2023-01-04 | -54.30 |
| 2023-01-03 | -54.30 |
| 2022-12-30 | -53.98 |
| 2022-12-29 | -55.26 |
| 2022-12-28 | -55.58 |
| 2022-12-23 | -56.86 |
| 2022-12-22 | -55.90 |
| 2022-12-21 | -56.86 |
| 2022-12-20 | -56.86 |
| 2022-12-19 | -56.22 |
| 2022-12-16 | -54.62 |
| 2022-12-15 | -55.58 |
| 2022-12-14 | -55.26 |
| 2022-12-13 | -54.30 |
| 2022-12-12 | -54.30 |
| 2022-12-09 | -54.94 |
| 2022-12-08 | -54.94 |
| 2022-12-07 | -55.58 |
| 2022-12-06 | -54.94 |
| 2022-12-05 | -57.50 |
| 2022-12-02 | -58.78 |
| 2022-12-01 | -59.42 |
| 2022-11-30 | -61.01 |
| 2022-11-29 | -61.33 |
| 2022-11-28 | -62.93 |
| 2022-11-25 | -62.61 |
| 2022-11-24 | -62.93 |
| 2022-11-23 | -62.61 |
| 2022-11-22 | -62.61 |
| 2022-11-21 | -62.93 |
| 2022-11-18 | -62.29 |
| 2022-11-17 | -62.29 |
| 2022-11-16 | -61.97 |
| 2022-11-15 | -62.29 |
| 2022-11-14 | -62.61 |
| 2022-11-11 | -61.65 |
| 2022-11-10 | -62.93 |
| 2022-11-09 | -63.25 |
| 2022-11-08 | -62.61 |
| 2022-11-07 | -62.93 |
| 2022-11-04 | -63.25 |
| 2022-11-03 | -64.21 |
| 2022-11-02 | -64.53 |
| 2022-11-01 | -65.81 |
| 2022-10-31 | -67.41 |
| 2022-10-28 | -66.77 |
| 2022-10-27 | -65.17 |
| 2022-10-26 | -65.81 |
| 2022-10-25 | -66.77 |
| 2022-10-24 | -66.13 |
| 2022-10-21 | -64.53 |
| 2022-10-20 | -64.53 |
| 2022-10-19 | -65.17 |
| 2022-10-18 | -64.21 |
| 2022-10-17 | -65.49 |
| 2022-10-14 | -66.13 |
| 2022-10-13 | -66.77 |
| 2022-10-12 | -66.77 |
| 2022-10-11 | -67.72 |
| 2022-10-10 | -66.45 |
| 2022-10-07 | -65.81 |
| 2022-10-06 | -65.17 |
| 2022-10-05 | -65.17 |
| 2022-10-03 | -66.13 |
| 2022-09-30 | -65.81 |
| 2022-09-29 | -66.13 |
| 2022-09-28 | -66.13 |
| 2022-09-27 | -64.21 |
| 2022-09-26 | -64.21 |
| 2022-09-23 | -63.25 |
| 2022-09-22 | -62.29 |
| 2022-09-21 | -61.65 |
| 2022-09-20 | -60.69 |
| 2022-09-19 | -61.65 |
| 2022-09-16 | -61.65 |
| 2022-09-15 | -61.33 |
| 2022-09-14 | -61.01 |
| 2022-09-13 | -61.65 |
| 2022-09-09 | -61.65 |
| 2022-09-08 | -61.65 |
| 2022-09-07 | -61.33 |
| 2022-09-06 | -61.65 |
| 2022-09-05 | -61.65 |
| 2022-09-02 | -61.65 |
| 2022-09-01 | -61.01 |
| 2022-08-31 | -60.69 |
| 2022-08-30 | -60.37 |
| 2022-08-29 | -60.37 |
| 2022-08-26 | -60.06 |
| 2022-08-25 | -60.06 |
| 2022-08-24 | -60.37 |
| 2022-08-23 | -59.74 |
| 2022-08-22 | -59.42 |
| 2022-08-19 | -59.10 |
| 2022-08-18 | -58.78 |
| 2022-08-17 | -58.78 |
| 2022-08-16 | -59.10 |
| 2022-08-15 | -59.10 |
| 2022-08-12 | -58.46 |
| 2022-08-11 | -58.46 |
| 2022-08-10 | -59.42 |
| 2022-08-09 | -58.78 |
| 2022-08-08 | -58.78 |
| 2022-08-05 | -58.78 |
| 2022-08-04 | -58.78 |
| 2022-08-03 | -59.42 |
| 2022-08-02 | -58.78 |
| 2022-08-01 | -57.50 |
| 2022-07-29 | -57.50 |
| 2022-07-28 | -57.50 |
| 2022-07-27 | -57.50 |
| 2022-07-26 | -57.50 |
| 2022-07-25 | -58.14 |
| 2022-07-22 | -57.50 |
| 2022-07-21 | -57.50 |
| 2022-07-20 | -56.54 |
| 2022-07-19 | -57.18 |
| 2022-07-18 | -56.22 |
| 2022-07-15 | -56.54 |
| 2022-07-14 | -56.22 |
| 2022-07-13 | -56.22 |
| 2022-07-12 | -56.54 |
| 2022-07-11 | -56.86 |
| 2022-07-08 | -55.58 |
| 2022-07-07 | -55.58 |
| 2022-07-06 | -55.26 |
| 2022-07-05 | -54.94 |
| 2022-07-04 | -54.30 |
| 2022-06-30 | -53.02 |
| 2022-06-29 | -54.62 |
| 2022-06-28 | -53.98 |
| 2022-06-27 | -54.94 |
| 2022-06-24 | -54.62 |
| 2022-06-23 | -55.26 |
| 2022-06-22 | -55.58 |
| 2022-06-21 | -55.26 |
| 2022-06-20 | -55.58 |
| 2022-06-17 | -54.94 |
| 2022-06-16 | -55.90 |
| 2022-06-15 | -54.62 |
| 2022-06-14 | -54.30 |
| 2022-06-13 | -54.62 |
| 2022-06-10 | -54.62 |
| 2022-06-09 | -56.54 |
| 2022-06-08 | -55.26 |
| 2022-06-07 | -53.98 |
| 2022-06-06 | -54.62 |
| 2022-06-02 | -54.62 |
| 2022-06-01 | -54.30 |
| 2022-05-31 | -53.66 |
| 2022-05-30 | -54.62 |
| 2022-05-27 | -55.58 |
| 2022-05-26 | -55.90 |
| 2022-05-25 | -56.22 |
| 2022-05-24 | -55.90 |
| 2022-05-23 | -55.58 |
| 2022-05-20 | -55.90 |
| 2022-05-19 | -57.18 |
| 2022-05-18 | -57.18 |
| 2022-05-17 | -56.86 |
| 2022-05-16 | -57.50 |
| 2022-05-13 | -57.50 |
| 2022-05-12 | -57.82 |
| 2022-05-11 | -57.18 |
| 2022-05-10 | -58.14 |
| 2022-05-06 | -57.18 |
| 2022-05-05 | -56.86 |
| 2022-05-04 | -57.50 |
| 2022-05-03 | -56.86 |
| 2022-04-29 | -57.82 |
| 2022-04-28 | -57.50 |
| 2022-04-27 | -57.50 |
| 2022-04-26 | -58.14 |
| 2022-04-25 | -58.78 |
| 2022-04-22 | -56.22 |
| 2022-04-21 | -56.54 |
| 2022-04-20 | -56.54 |
| 2022-04-19 | -56.22 |
| 2022-04-14 | -56.86 |
| 2022-04-13 | -56.54 |
| 2022-04-12 | -57.18 |
| 2022-04-11 | -58.14 |
| 2022-04-08 | -57.50 |
| 2022-04-07 | -57.18 |
| 2022-04-06 | -57.18 |
| 2022-04-04 | -58.14 |
| 2022-04-01 | -58.14 |
| 2022-03-31 | -57.50 |
| 2022-03-30 | -56.86 |
| 2022-03-29 | -56.86 |
| 2022-03-28 | -58.14 |
| 2022-03-25 | -56.54 |
| 2022-03-24 | -55.26 |
| 2022-03-23 | -55.90 |
| 2022-03-22 | -56.54 |
| 2022-03-21 | -56.54 |
| 2022-03-18 | -56.86 |
| 2022-03-17 | -57.50 |
| 2022-03-16 | -58.78 |
| 2022-03-15 | -61.65 |
| 2022-03-14 | -57.50 |
| 2022-03-11 | -55.58 |
| 2022-03-10 | -56.22 |
| 2022-03-09 | -58.14 |
| 2022-03-08 | -57.18 |
| 2022-03-07 | -56.86 |
| 2022-03-04 | -54.94 |
| 2022-03-03 | -54.62 |
| 2022-03-02 | -55.26 |
| 2022-03-01 | -55.90 |
| 2022-02-28 | -55.26 |
| 2022-02-25 | -54.62 |
| 2022-02-24 | -55.90 |
| 2022-02-23 | -54.30 |
| 2022-02-22 | -53.98 |
| 2022-02-21 | -53.34 |
| 2022-02-18 | -53.34 |
| 2022-02-17 | -53.98 |
| 2022-02-16 | -53.66 |
| 2022-02-15 | -55.26 |
| 2022-02-14 | -55.26 |
| 2022-02-11 | -53.98 |
| 2022-02-10 | -53.66 |
| 2022-02-09 | -54.30 |
| 2022-02-08 | -54.62 |
| 2022-02-07 | -54.94 |
| 2022-02-04 | -56.22 |
| 2022-01-31 | -56.22 |
| 2022-01-28 | -55.90 |
| 2022-01-27 | -56.54 |
| 2022-01-26 | -55.58 |
| 2022-01-25 | -55.26 |
| 2022-01-24 | -54.30 |
| 2022-01-21 | -54.30 |
| 2022-01-20 | -54.94 |
| 2022-01-19 | -56.22 |
| 2022-01-18 | -56.22 |
| 2022-01-17 | -56.86 |
| 2022-01-14 | -57.18 |
| 2022-01-13 | -56.86 |
| 2022-01-12 | -56.86 |
| 2022-01-11 | -56.86 |
| 2022-01-10 | -56.86 |
| 2022-01-07 | -56.54 |
| 2022-01-06 | -56.54 |
| 2022-01-05 | -56.22 |
| 2022-01-04 | -56.54 |
| 2022-01-03 | -56.86 |
| 2021-12-31 | -57.50 |
| 2021-12-30 | -57.50 |
| 2021-12-29 | -58.14 |
| 2021-12-28 | -57.18 |
| 2021-12-24 | -57.82 |
| 2021-12-23 | -58.14 |
| 2021-12-22 | -58.14 |
| 2021-12-21 | -57.50 |
| 2021-12-20 | -57.82 |
| 2021-12-17 | -57.82 |
| 2021-12-16 | -58.78 |
| 2021-12-15 | -58.78 |
| 2021-12-14 | -58.46 |
| 2021-12-13 | -57.50 |
| 2021-12-10 | -57.50 |
| 2021-12-09 | -56.54 |
| 2021-12-08 | -57.50 |
| 2021-12-07 | -57.18 |
| 2021-12-06 | -58.14 |
| 2021-12-03 | -57.82 |
| 2021-12-02 | -58.14 |
| 2021-12-01 | -58.14 |
| 2021-11-30 | -58.78 |
| 2021-11-29 | -58.46 |
| 2021-11-26 | -57.82 |
| 2021-11-25 | -58.14 |
| 2021-11-24 | -57.82 |
| 2021-11-23 | -58.14 |
| 2021-11-22 | -56.86 |
| 2021-11-19 | -55.90 |
| 2021-11-18 | -57.50 |
| 2021-11-17 | -57.50 |
| 2021-11-16 | -57.50 |
| 2021-11-15 | -57.18 |
| 2021-11-12 | -57.82 |
| 2021-11-11 | -57.50 |
| 2021-11-10 | -57.50 |
| 2021-11-09 | -56.54 |
| 2021-11-08 | -56.54 |
| 2021-11-05 | -57.18 |
| 2021-11-04 | -57.18 |
| 2021-11-03 | -57.50 |
| 2021-11-02 | -57.82 |
| 2021-11-01 | -56.54 |
| 2021-10-29 | -56.22 |
| 2021-10-28 | -55.26 |
| 2021-10-27 | -54.62 |
| 2021-10-26 | -53.98 |
| 2021-10-25 | -53.34 |
| 2021-10-22 | -53.34 |
| 2021-10-21 | -52.71 |
| 2021-10-20 | -53.02 |
| 2021-10-19 | -52.71 |
| 2021-10-18 | -53.02 |
| 2021-10-15 | -53.66 |
| 2021-10-12 | -53.02 |
| 2021-10-11 | -52.39 |
| 2021-10-08 | -52.71 |
| 2021-10-07 | -51.43 |
| 2021-10-06 | -51.43 |
| 2021-10-05 | -51.43 |
| 2021-10-04 | -53.02 |
| 2021-09-30 | -53.98 |
| 2021-09-29 | -54.30 |
| 2021-09-28 | -53.34 |
| 2021-09-27 | -54.30 |
| 2021-09-24 | -53.02 |
| 2021-09-23 | -52.39 |
| 2021-09-21 | -53.66 |
| 2021-09-20 | -53.66 |
| 2021-09-17 | -53.02 |
| 2021-09-16 | -53.98 |
| 2021-09-15 | -52.71 |
| 2021-09-14 | -52.71 |
| 2021-09-13 | -50.79 |
| 2021-09-10 | -51.43 |
| 2021-09-09 | -50.79 |
| 2021-09-08 | -51.11 |
| 2021-09-07 | -52.07 |
| 2021-09-06 | -52.71 |
| 2021-09-03 | -53.66 |
| 2021-09-02 | -54.30 |
| 2021-09-01 | -54.30 |
| 2021-08-31 | -54.94 |
| 2021-08-30 | -56.86 |
| 2021-08-27 | -56.86 |
| 2021-08-26 | -56.54 |
| 2021-08-25 | -56.54 |
| 2021-08-24 | -57.82 |
| 2021-08-23 | -57.82 |
| 2021-08-20 | -58.46 |
| 2021-08-19 | -58.46 |
| 2021-08-18 | -58.14 |
| 2021-08-17 | -57.82 |
| 2021-08-16 | -56.86 |
| 2021-08-13 | -56.54 |
| 2021-08-12 | -55.58 |
| 2021-08-11 | -55.58 |
| 2021-08-10 | -56.22 |
| 2021-08-09 | -55.90 |
| 2021-08-06 | -56.86 |
| 2021-08-05 | -57.18 |
| 2021-08-04 | -57.18 |
| 2021-08-03 | -57.18 |
| 2021-08-02 | -56.86 |
| 2021-07-30 | -57.18 |
| 2021-07-29 | -57.18 |
| 2021-07-28 | -57.18 |
| 2021-07-27 | -57.18 |
| 2021-07-26 | -56.22 |
| 2021-07-23 | -55.26 |
| 2021-07-22 | -54.62 |
| 2021-07-21 | -55.26 |
| 2021-07-20 | -55.90 |
| 2021-07-19 | -55.26 |
| 2021-07-16 | -54.62 |
| 2021-07-15 | -54.62 |
| 2021-07-14 | -54.94 |
| 2021-07-13 | -53.98 |
| 2021-07-12 | -54.30 |
| 2021-07-09 | -53.66 |
| 2021-07-08 | -53.34 |
| 2021-07-07 | -52.71 |
| 2021-07-06 | -52.39 |
| 2021-07-05 | -51.75 |
| 2021-07-02 | -51.43 |
| 2021-06-30 | -51.75 |
| 2021-06-29 | -51.11 |
| 2021-06-28 | -50.47 |
| 2021-06-25 | -51.11 |
| 2021-06-24 | -51.11 |
| 2021-06-23 | -51.11 |
| 2021-06-22 | -50.79 |
| 2021-06-21 | -50.15 |
| 2021-06-18 | -50.79 |
| 2021-06-17 | -50.79 |
| 2021-06-16 | -50.15 |
| 2021-06-15 | -49.83 |
| 2021-06-11 | -49.19 |
| 2021-06-10 | -49.19 |
| 2021-06-09 | -48.55 |
| 2021-06-08 | -49.51 |
| 2021-06-07 | -49.19 |
| 2021-06-04 | -49.19 |
| 2021-06-03 | -48.55 |
| 2021-06-02 | -48.87 |
| 2021-06-01 | -49.51 |
| 2021-05-31 | -48.23 |
| 2021-05-28 | -46.95 |
| 2021-05-27 | -47.59 |
| 2021-05-26 | -47.59 |
| 2021-05-25 | -47.59 |
| 2021-05-24 | -48.23 |
| 2021-05-21 | -46.95 |
| 2021-05-20 | -47.91 |
| 2021-05-18 | -47.59 |
| 2021-05-17 | -48.87 |
| 2021-05-14 | -48.23 |
| 2021-05-13 | -48.87 |
| 2021-05-12 | -47.91 |
| 2021-05-11 | -46.95 |
| 2021-05-10 | -45.99 |
| 2021-05-07 | -48.23 |
| 2021-05-06 | -49.51 |
| 2021-05-05 | -50.47 |
| 2021-05-04 | -50.47 |
| 2021-05-03 | -50.15 |
| 2021-04-30 | -50.15 |
| 2021-04-29 | -50.47 |
| 2021-04-28 | -50.15 |
| 2021-04-27 | -50.79 |
| 2021-04-26 | -50.47 |
| 2021-04-23 | -50.15 |
| 2021-04-22 | -49.51 |
| 2021-04-21 | -49.83 |
| 2021-04-20 | -48.87 |
| 2021-04-19 | -48.55 |
| 2021-04-16 | -48.55 |
| 2021-04-15 | -50.15 |
| 2021-04-14 | -48.55 |
| 2021-04-13 | -48.23 |
| 2021-04-12 | -49.51 |
| 2021-04-09 | -50.47 |
| 2021-04-08 | -49.51 |
| 2021-04-07 | -50.47 |
| 2021-04-01 | -50.79 |
| 2021-03-31 | -50.79 |
| 2021-03-30 | -50.79 |
| 2021-03-29 | -51.11 |
| 2021-03-26 | -51.43 |
| 2021-03-25 | -51.75 |
| 2021-03-24 | -51.75 |
| 2021-03-23 | -50.15 |
| 2021-03-22 | -49.51 |
| 2021-03-19 | -50.15 |
| 2021-03-18 | -49.19 |
| 2021-03-17 | -48.55 |
| 2021-03-16 | -48.87 |
| 2021-03-15 | -48.87 |
| 2021-03-12 | -50.15 |
| 2021-03-11 | -50.79 |
| 2021-03-10 | -50.79 |
| 2021-03-09 | -50.47 |
| 2021-03-08 | -50.47 |
| 2021-03-05 | -50.15 |
| 2021-03-04 | -52.07 |
| 2021-03-03 | -51.43 |
| 2021-03-02 | -52.39 |
| 2021-03-01 | -51.43 |
| 2021-02-26 | -51.43 |
| 2021-02-25 | -50.15 |
| 2021-02-24 | -50.47 |
| 2021-02-23 | -49.51 |
| 2021-02-22 | -49.83 |
| 2021-02-19 | -51.11 |
| 2021-02-18 | -53.02 |
| 2021-02-17 | -52.39 |
| 2021-02-16 | -53.02 |
| 2021-02-11 | -54.94 |
| 2021-02-10 | -55.26 |
| 2021-02-09 | -55.90 |
| 2021-02-08 | -54.62 |
| 2021-02-05 | -55.26 |
| 2021-02-04 | -54.94 |
| 2021-02-03 | -54.30 |
| 2021-02-02 | -55.58 |
| 2021-02-01 | -55.90 |
| 2021-01-29 | -55.26 |
| 2021-01-28 | -54.30 |
| 2021-01-27 | -53.66 |
| 2021-01-26 | -53.34 |
| 2021-01-25 | -53.66 |
| 2021-01-22 | -52.39 |
| 2021-01-21 | -50.79 |
| 2021-01-20 | -51.11 |
| 2021-01-19 | -50.79 |
| 2021-01-18 | -53.02 |
| 2021-01-15 | -53.98 |
| 2021-01-14 | -53.02 |
| 2021-01-13 | -53.02 |
| 2021-01-12 | -53.66 |
| 2021-01-11 | -53.34 |
| 2021-01-08 | -53.66 |
| 2021-01-07 | -53.66 |
| 2021-01-06 | -52.71 |
| 2021-01-05 | -54.62 |
| 2021-01-04 | -54.94 |
| 2020-12-31 | -55.26 |
| 2020-12-30 | -54.30 |
| 2020-12-29 | -54.94 |
| 2020-12-28 | -55.58 |
| 2020-12-24 | -55.90 |
| 2020-12-23 | -56.22 |
| 2020-12-22 | -55.58 |
| 2020-12-21 | -54.62 |
| 2020-12-18 | -53.98 |
| 2020-12-17 | -54.94 |
| 2020-12-16 | -54.62 |
| 2020-12-15 | -53.98 |
| 2020-12-14 | -53.98 |
| 2020-12-11 | -53.34 |
| 2020-12-10 | -53.34 |
| 2020-12-09 | -52.71 |
| 2020-12-08 | -52.71 |
| 2020-12-07 | -52.39 |
| 2020-12-04 | -52.07 |
| 2020-12-03 | -52.07 |
| 2020-12-02 | -53.66 |
| 2020-12-01 | -53.34 |
| 2020-11-30 | -54.30 |
| 2020-11-27 | -53.66 |
| 2020-11-26 | -53.98 |
| 2020-11-25 | -53.66 |
| 2020-11-24 | -53.66 |
| 2020-11-23 | -53.98 |
| 2020-11-20 | -54.94 |
| 2020-11-19 | -53.98 |
| 2020-11-18 | -53.66 |
| 2020-11-17 | -53.34 |
| 2020-11-16 | -53.66 |
| 2020-11-13 | -54.62 |
| 2020-11-12 | -53.02 |
| 2020-11-11 | -52.07 |
| 2020-11-10 | -54.62 |
| 2020-11-09 | -54.94 |
| 2020-11-06 | -55.26 |
| 2020-11-05 | -56.22 |
| 2020-11-04 | -57.82 |
| 2020-11-03 | -57.50 |
| 2020-11-02 | -58.14 |
| 2020-10-30 | -58.78 |
| 2020-10-29 | -57.82 |
| 2020-10-28 | -57.18 |
| 2020-10-27 | -56.22 |
| 2020-10-23 | -55.58 |
| 2020-10-22 | -56.86 |
| 2020-10-21 | -56.22 |
| 2020-10-20 | -56.54 |
| 2020-10-19 | -56.22 |
| 2020-10-16 | -56.54 |
| 2020-10-15 | -56.86 |
| 2020-10-14 | -57.18 |
| 2020-10-12 | -56.54 |
| 2020-10-09 | -58.78 |
| 2020-10-08 | -58.46 |
| 2020-10-07 | -59.74 |
| 2020-10-06 | -58.78 |
| 2020-10-05 | -58.46 |
| 2020-09-30 | -58.14 |
| 2020-09-29 | -57.50 |
| 2020-09-28 | -57.82 |
| 2020-09-25 | -57.82 |
| 2020-09-24 | -56.54 |
| 2020-09-23 | -55.90 |
| 2020-09-22 | -54.62 |
| 2020-09-21 | -53.66 |
| 2020-09-18 | -53.02 |
| 2020-09-17 | -53.66 |
| 2020-09-16 | -52.39 |
| 2020-09-15 | -52.71 |
| 2020-09-14 | -52.39 |
| 2020-09-11 | -53.02 |
| 2020-09-10 | -53.02 |
| 2020-09-09 | -53.02 |
| 2020-09-08 | -52.39 |
| 2020-09-07 | -52.71 |
| 2020-09-04 | -52.39 |
| 2020-09-03 | -51.75 |
| 2020-09-02 | -51.43 |
| 2020-09-01 | -50.47 |
| 2020-08-31 | -51.75 |
| 2020-08-28 | -50.47 |
| 2020-08-27 | -50.47 |
| 2020-08-26 | -49.83 |
| 2020-08-25 | -49.51 |
| 2020-08-24 | -49.19 |
| 2020-08-21 | -49.19 |
| 2020-08-20 | -48.87 |
| 2020-08-19 | -47.91 |
| 2020-08-18 | -48.87 |
| 2020-08-17 | -49.51 |
| 2020-08-14 | -50.79 |
| 2020-08-13 | -49.83 |
| 2020-08-12 | -49.19 |
| 2020-08-11 | -50.15 |
| 2020-08-10 | -49.83 |
| 2020-08-07 | -50.47 |
| 2020-08-06 | -49.19 |
| 2020-08-05 | -49.19 |
| 2020-08-04 | -47.59 |
| 2020-08-03 | -52.71 |
| 2020-07-31 | -53.02 |
| 2020-07-30 | -53.02 |
| 2020-07-29 | -53.02 |
| 2020-07-28 | -52.71 |
| 2020-07-27 | -53.02 |
| 2020-07-24 | -52.39 |
| 2020-07-23 | -50.79 |
| 2020-07-22 | -49.83 |
| 2020-07-21 | -49.83 |
| 2020-07-20 | -51.11 |
| 2020-07-17 | -50.79 |
| 2020-07-16 | -50.15 |
| 2020-07-15 | -47.91 |
| 2020-07-14 | -46.63 |
| 2020-07-13 | -46.95 |
| 2020-07-10 | -47.59 |
| 2020-07-09 | -45.36 |
| 2020-07-08 | -45.99 |
| 2020-07-07 | -47.59 |
| 2020-07-06 | -46.95 |
| 2020-07-03 | -49.83 |
| 2020-07-02 | -51.75 |
| 2020-06-30 | -53.66 |
| 2020-06-29 | -53.98 |
| 2020-06-26 | -54.94 |
| 2020-06-24 | -54.62 |
| 2020-06-23 | -53.98 |
| 2020-06-22 | -53.98 |
| 2020-06-19 | -54.49 |
| 2020-06-18 | -54.18 |
| 2020-06-17 | -54.18 |
| 2020-06-16 | -54.49 |
| 2020-06-15 | -55.10 |
| 2020-06-12 | -53.87 |
| 2020-06-11 | -53.57 |
| 2020-06-10 | -52.65 |
| 2020-06-09 | -52.96 |
| 2020-06-08 | -52.65 |
| 2020-06-05 | -53.26 |
| 2020-06-04 | -53.57 |
| 2020-06-03 | -52.96 |
| 2020-06-02 | -53.57 |
| 2020-06-01 | -53.87 |
| 2020-05-29 | -55.10 |
| 2020-05-28 | -54.49 |
| 2020-05-27 | -54.49 |
| 2020-05-26 | -54.18 |
| 2020-05-25 | -54.18 |
| 2020-05-22 | -54.18 |
| 2020-05-21 | -52.96 |
| 2020-05-20 | -52.35 |
| 2020-05-19 | -52.35 |
| 2020-05-18 | -52.65 |
| 2020-05-15 | -52.96 |
| 2020-05-14 | -52.35 |
| 2020-05-13 | -51.43 |
| 2020-05-12 | -50.82 |
| 2020-05-11 | -50.82 |
| 2020-05-08 | -51.43 |
| 2020-05-07 | -52.65 |
| 2020-05-06 | -52.35 |
| 2020-05-05 | -52.35 |
| 2020-05-04 | -51.74 |
| 2020-04-29 | -49.90 |
| 2020-04-28 | -51.13 |
| 2020-04-27 | -52.65 |
| 2020-04-24 | -52.65 |
| 2020-04-23 | -52.65 |
| 2020-04-22 | -52.96 |
| 2020-04-21 | -52.65 |
| 2020-04-20 | -51.74 |
| 2020-04-17 | -50.51 |
| 2020-04-16 | -50.82 |
| 2020-04-15 | -51.13 |
| 2020-04-14 | -49.90 |
| 2020-04-09 | -51.13 |
| 2020-04-08 | -51.43 |
| 2020-04-07 | -51.13 |
| 2020-04-06 | -51.74 |
| 2020-04-03 | -51.43 |
| 2020-04-02 | -51.13 |
| 2020-04-01 | -50.82 |
| 2020-03-31 | -49.60 |
| 2020-03-30 | -50.21 |
| 2020-03-27 | -49.90 |
| 2020-03-26 | -48.99 |
| 2020-03-25 | -49.60 |
| 2020-03-24 | -49.90 |
| 2020-03-23 | -50.82 |
| 2020-03-20 | -48.68 |
| 2020-03-19 | -51.13 |
| 2020-03-18 | -48.68 |
| 2020-03-17 | -45.02 |
| 2020-03-16 | -45.63 |
| 2020-03-13 | -43.18 |
| 2020-03-12 | -41.66 |
| 2020-03-11 | -40.74 |
| 2020-03-10 | -40.43 |
| 2020-03-09 | -41.05 |
| 2020-03-06 | -39.21 |
| 2020-03-05 | -37.99 |
| 2020-03-04 | -38.60 |
| 2020-03-03 | -38.30 |
| 2020-03-02 | -38.30 |
| 2020-02-28 | -38.91 |
| 2020-02-27 | -37.99 |
| 2020-02-26 | -38.30 |
| 2020-02-25 | -37.69 |
| 2020-02-24 | -36.16 |
| 2020-02-21 | -34.94 |
| 2020-02-20 | -34.02 |
| 2020-02-19 | -34.32 |
| 2020-02-18 | -34.63 |
| 2020-02-17 | -34.94 |
| 2020-02-14 | -35.55 |
| 2020-02-13 | -35.55 |
| 2020-02-12 | -34.94 |
| 2020-02-11 | -34.63 |
| 2020-02-10 | -34.94 |
| 2020-02-07 | -33.71 |
| 2020-02-06 | -33.41 |
| 2020-02-05 | -34.63 |
| 2020-02-04 | -34.63 |
| 2020-02-03 | -34.94 |
| 2020-01-31 | -34.02 |
| 2020-01-30 | -34.63 |
| 2020-01-29 | -34.02 |
| 2020-01-24 | -29.74 |
| 2020-01-23 | -29.13 |
| 2020-01-22 | -27.91 |
| 2020-01-21 | -28.22 |
| 2020-01-20 | -26.38 |
| 2020-01-17 | -25.47 |
| 2020-01-16 | -26.08 |
| 2020-01-15 | -25.16 |
| 2020-01-14 | -23.63 |
| 2020-01-13 | -23.63 |
| 2020-01-10 | -23.33 |
| 2020-01-09 | -23.02 |
| 2020-01-08 | -23.94 |
| 2020-01-07 | -22.41 |
| 2020-01-06 | -22.41 |
| 2020-01-03 | -21.50 |
| 2020-01-02 | -22.11 |
| 2019-12-31 | -23.63 |
| 2019-12-30 | -23.63 |
| 2019-12-27 | -23.63 |
| 2019-12-24 | -23.33 |
| 2019-12-23 | -23.02 |
| 2019-12-20 | -23.02 |
| 2019-12-19 | -23.63 |
| 2019-12-18 | -24.24 |
| 2019-12-17 | -23.94 |
| 2019-12-16 | -23.02 |
| 2019-12-13 | -24.24 |
| 2019-12-12 | -25.47 |
| 2019-12-11 | -25.16 |
| 2019-12-10 | -25.47 |
| 2019-12-09 | -25.47 |
| 2019-12-06 | -24.86 |
| 2019-12-05 | -24.24 |
| 2019-12-04 | -25.16 |
| 2019-12-03 | -25.16 |
| 2019-12-02 | -25.16 |
| 2019-11-29 | -25.47 |
| 2019-11-28 | -24.86 |
| 2019-11-27 | -24.86 |
| 2019-11-26 | -24.86 |
| 2019-11-25 | -24.24 |
| 2019-11-22 | -25.47 |
| 2019-11-21 | -26.08 |
| 2019-11-20 | -26.08 |
| 2019-11-19 | -25.77 |
| 2019-11-18 | -25.47 |
| 2019-11-15 | -24.86 |
| 2019-11-14 | -24.55 |
| 2019-11-13 | -24.55 |
| 2019-11-12 | -24.24 |
| 2019-11-11 | -24.24 |
| 2019-11-08 | -23.02 |
| 2019-11-07 | -22.11 |
| 2019-11-06 | -22.41 |
| 2019-11-05 | -23.94 |
| 2019-11-04 | -23.94 |
| 2019-11-01 | -23.94 |
| 2019-10-31 | -23.33 |
| 2019-10-30 | -23.02 |
| 2019-10-29 | -21.50 |
| 2019-10-28 | -22.11 |
| 2019-10-25 | -21.50 |
| 2019-10-24 | -23.63 |
| 2019-10-23 | -24.24 |
| 2019-10-22 | -24.24 |
| 2019-10-21 | -26.99 |
| 2019-10-18 | -26.08 |
| 2019-10-17 | -25.16 |
| 2019-10-16 | -25.16 |
| 2019-10-15 | -25.77 |
| 2019-10-14 | -25.16 |
| 2019-10-11 | -24.86 |
| 2019-10-10 | -25.16 |
| 2019-10-09 | -26.69 |
| 2019-10-08 | -24.86 |
| 2019-10-04 | -26.38 |
| 2019-10-03 | -25.77 |
| 2019-10-02 | -25.47 |
| 2019-09-30 | -24.24 |
| 2019-09-27 | -26.38 |
| 2019-09-26 | -26.08 |
| 2019-09-25 | -26.08 |
| 2019-09-24 | -24.86 |
| 2019-09-23 | -24.24 |
| 2019-09-20 | -23.94 |
| 2019-09-19 | -23.94 |
| 2019-09-18 | -23.94 |
| 2019-09-17 | -24.24 |
| 2019-09-16 | -21.50 |
| 2019-09-13 | -21.19 |
| 2019-09-12 | -21.80 |
| 2019-09-11 | -22.72 |
| 2019-09-10 | -23.63 |
| 2019-09-09 | -24.24 |
| 2019-09-06 | -25.47 |
| 2019-09-05 | -25.47 |
| 2019-09-04 | -25.47 |
| 2019-09-03 | -26.69 |
| 2019-09-02 | -26.69 |
| 2019-08-30 | -26.69 |
| 2019-08-29 | -25.77 |
| 2019-08-28 | -25.16 |
| 2019-08-27 | -25.16 |
| 2019-08-26 | -26.08 |
| 2019-08-23 | -25.16 |
| 2019-08-22 | -26.08 |
| 2019-08-21 | -25.77 |
| 2019-08-20 | -23.02 |
| 2019-08-19 | -22.11 |
| 2019-08-16 | -23.02 |
| 2019-08-15 | -24.86 |
| 2019-08-14 | -25.47 |
| 2019-08-13 | -25.47 |
| 2019-08-12 | -24.55 |
| 2019-08-09 | -23.94 |
| 2019-08-08 | -24.24 |
| 2019-08-07 | -24.24 |
| 2019-08-06 | -25.77 |
| 2019-08-05 | -23.02 |
| 2019-08-02 | -20.88 |
| 2019-08-01 | -19.66 |
| 2019-07-31 | -21.80 |
| 2019-07-30 | -19.66 |
| 2019-07-29 | -20.58 |
| 2019-07-26 | -21.19 |
| 2019-07-25 | -19.36 |
| 2019-07-24 | -20.27 |
| 2019-07-23 | -20.88 |
| 2019-07-22 | -21.19 |
| 2019-07-19 | -21.19 |
| 2019-07-18 | -21.80 |
| 2019-07-17 | -21.19 |
| 2019-07-16 | -20.58 |
| 2019-07-15 | -20.58 |
| 2019-07-12 | -20.58 |
| 2019-07-11 | -20.58 |
| 2019-07-10 | -20.58 |
| 2019-07-09 | -20.58 |
| 2019-07-08 | -19.36 |
| 2019-07-05 | -18.75 |
| 2019-07-04 | -19.05 |
| 2019-07-03 | -19.36 |
| 2019-07-02 | -18.44 |
| 2019-06-28 | -18.44 |
| 2019-06-27 | -17.22 |
| 2019-06-26 | -16.30 |
| 2019-06-25 | -16.30 |
| 2019-06-24 | -16.61 |
| 2019-06-21 | -16.30 |
| 2019-06-20 | -16.00 |
| 2019-06-19 | -16.91 |
| 2019-06-18 | -18.08 |
| 2019-06-17 | -18.98 |
| 2019-06-14 | -18.98 |
| 2019-06-13 | -18.38 |
| 2019-06-12 | -17.78 |
| 2019-06-11 | -17.49 |
| 2019-06-10 | -17.49 |
| 2019-06-06 | -18.08 |
| 2019-06-05 | -17.49 |
| 2019-06-04 | -17.49 |
| 2019-06-03 | -16.89 |
| 2019-05-31 | -18.08 |
| 2019-05-30 | -19.87 |
| 2019-05-29 | -18.98 |
| 2019-05-28 | -18.68 |
| 2019-05-27 | -18.68 |
| 2019-05-24 | -19.27 |
| 2019-05-23 | -19.27 |
| 2019-05-22 | -19.27 |
| 2019-05-21 | -19.27 |
| 2019-05-20 | -19.87 |
| 2019-05-17 | -18.98 |
| 2019-05-16 | -18.98 |
| 2019-05-15 | -19.57 |
| 2019-05-14 | -19.57 |
| 2019-05-10 | -18.68 |
| 2019-05-09 | -19.57 |
| 2019-05-08 | -18.98 |
| 2019-05-07 | -17.78 |
| 2019-05-06 | -18.68 |
| 2019-05-03 | -16.29 |
| 2019-05-02 | -16.59 |
| 2019-04-30 | -16.29 |
| 2019-04-29 | -16.00 |
| 2019-04-26 | -15.10 |
| 2019-04-25 | -14.21 |
| 2019-04-24 | -14.21 |
| 2019-04-23 | -13.61 |
| 2019-04-18 | -13.02 |
| 2019-04-17 | -12.72 |
| 2019-04-16 | -12.12 |
| 2019-04-15 | -10.93 |
| 2019-04-12 | -10.63 |
| 2019-04-11 | -10.63 |
| 2019-04-10 | -10.34 |
| 2019-04-09 | -9.74 |
| 2019-04-08 | -9.74 |
| 2019-04-04 | -10.04 |
| 2019-04-03 | -9.74 |
| 2019-04-02 | -10.63 |
| 2019-04-01 | -10.34 |
| 2019-03-29 | -8.85 |
| 2019-03-28 | -7.06 |
| 2019-03-27 | 1.58 |
| 2019-03-26 | 1.58 |
| 2019-03-25 | 0.69 |
| 2019-03-22 | 0.09 |
| 2019-03-21 | -0.21 |
| 2019-03-20 | -0.51 |
| 2019-03-19 | -2.00 |
| 2019-03-18 | -2.29 |
| 2019-03-15 | -3.78 |
| 2019-03-14 | -4.97 |
| 2019-03-13 | -2.89 |
| 2019-03-12 | -1.70 |
| 2019-03-11 | -2.29 |
| 2019-03-08 | -3.19 |
| 2019-03-07 | 2.17 |
| 2019-03-06 | 2.17 |
| 2019-03-05 | 2.17 |
| 2019-03-04 | 2.17 |
| 2019-03-01 | 1.58 |
| 2019-02-28 | 1.58 |
| 2019-02-27 | 2.17 |
| 2019-02-26 | 3.07 |
| 2019-02-25 | 0.09 |
| 2019-02-22 | 2.47 |
| 2019-02-21 | 2.77 |
| 2019-02-20 | 3.07 |
| 2019-02-19 | 5.45 |
| 2019-02-18 | 2.47 |
| 2019-02-15 | -0.80 |
| 2019-02-14 | 0.09 |
| 2019-02-13 | -0.51 |
| 2019-02-12 | -0.80 |
| 2019-02-11 | -2.29 |
| 2019-02-08 | -2.59 |
| 2019-02-04 | -3.49 |
| 2019-02-01 | -4.08 |
| 2019-01-31 | -3.19 |
| 2019-01-30 | -5.57 |
| 2019-01-29 | -4.38 |
| 2019-01-28 | -4.68 |
| 2019-01-25 | -3.19 |
| 2019-01-24 | -4.08 |
| 2019-01-23 | -5.27 |
| 2019-01-22 | -5.27 |
| 2019-01-21 | -4.97 |
| 2019-01-18 | -4.97 |
| 2019-01-17 | -5.87 |
| 2019-01-16 | -5.87 |
| 2019-01-15 | -7.36 |
| 2019-01-14 | -10.63 |
| 2019-01-11 | -9.74 |
| 2019-01-10 | -11.53 |
| 2019-01-09 | -10.93 |
| 2019-01-08 | -11.83 |
| 2019-01-07 | -10.93 |
| 2019-01-04 | -12.72 |
| 2019-01-03 | -12.42 |
| 2019-01-02 | -12.72 |
| 2018-12-31 | -12.12 |
| 2018-12-28 | -12.72 |
| 2018-12-27 | -13.02 |
| 2018-12-24 | -12.12 |
| 2018-12-21 | -15.10 |
| 2018-12-20 | -12.42 |
| 2018-12-19 | -12.12 |
| 2018-12-18 | -13.32 |
| 2018-12-17 | -11.83 |
| 2018-12-14 | -11.23 |
| 2018-12-13 | -11.83 |
| 2018-12-12 | -11.23 |
| 2018-12-11 | -10.63 |
| 2018-12-10 | -9.74 |
| 2018-12-07 | -10.93 |
| 2018-12-06 | -10.04 |
| 2018-12-05 | -8.55 |
| 2018-12-04 | -6.46 |
| 2018-12-03 | -6.76 |
| 2018-11-30 | -8.85 |
| 2018-11-29 | -9.14 |
| 2018-11-28 | -8.25 |
| 2018-11-27 | -11.83 |
| 2018-11-26 | -11.23 |
| 2018-11-23 | -13.02 |
| 2018-11-22 | -10.63 |
| 2018-11-21 | -10.63 |
| 2018-11-20 | -10.04 |
| 2018-11-19 | -9.44 |
| 2018-11-16 | -9.44 |
| 2018-11-15 | -10.93 |
| 2018-11-14 | -11.53 |
| 2018-11-13 | -11.83 |
| 2018-11-12 | -11.53 |
| 2018-11-09 | -13.32 |
| 2018-11-08 | -12.72 |
| 2018-11-07 | -12.72 |
| 2018-11-06 | -12.12 |
| 2018-11-05 | -13.32 |
| 2018-11-02 | -11.83 |
| 2018-11-01 | -14.80 |
| 2018-10-31 | -12.72 |
| 2018-10-30 | -16.89 |
| 2018-10-29 | -16.89 |
| 2018-10-26 | -14.51 |
| 2018-10-25 | -10.93 |
| 2018-10-24 | -9.44 |
| 2018-10-23 | -9.14 |
| 2018-10-22 | -6.76 |
| 2018-10-19 | -9.14 |
| 2018-10-18 | -10.04 |
| 2018-10-16 | -9.44 |
| 2018-10-15 | -10.04 |
| 2018-10-12 | -7.95 |
| 2018-10-11 | -8.25 |
| 2018-10-10 | -2.59 |
| 2018-10-09 | -4.08 |
| 2018-10-08 | -2.89 |
| 2018-10-05 | -0.80 |
| 2018-10-04 | -0.80 |
| 2018-10-03 | 2.77 |
| 2018-10-02 | 2.47 |
| 2018-09-28 | 4.26 |
| 2018-09-27 | 1.88 |
| 2018-09-26 | 3.66 |
| 2018-09-24 | 2.47 |
| 2018-09-21 | 4.26 |
| 2018-09-20 | 1.88 |
| 2018-09-19 | 0.39 |
| 2018-09-18 | -0.21 |
| 2018-09-17 | -4.38 |
| 2018-09-14 | -2.29 |
| 2018-09-13 | -3.49 |
| 2018-09-12 | -3.49 |
| 2018-09-11 | -3.49 |
| 2018-09-10 | -2.59 |
| 2018-09-07 | -0.21 |
| 2018-09-06 | -1.10 |
| 2018-09-05 | -0.21 |
| 2018-09-04 | 2.47 |
| 2018-09-03 | 0.39 |
| 2018-08-31 | 2.17 |
| 2018-08-30 | 2.77 |
| 2018-08-29 | 2.77 |
| 2018-08-28 | 4.86 |
| 2018-08-27 | 4.26 |
| 2018-08-24 | 0.39 |
| 2018-08-23 | 2.47 |
| 2018-08-22 | 4.86 |
| 2018-08-21 | 8.13 |
| 2018-08-20 | 5.45 |
| 2018-08-17 | 4.86 |
| 2018-08-16 | 7.24 |
| 2018-08-15 | 9.03 |
| 2018-08-14 | 14.39 |
| 2018-08-13 | 14.98 |
| 2018-08-10 | 17.37 |
| 2018-08-09 | 17.37 |
| 2018-08-08 | 17.66 |
| 2018-08-07 | 16.77 |
| 2018-08-06 | 14.69 |
| 2018-08-03 | 14.69 |
| 2018-08-02 | 13.20 |
| 2018-08-01 | 17.66 |
| 2018-07-31 | 19.75 |
| 2018-07-30 | 21.24 |
| 2018-07-27 | 21.54 |
| 2018-07-26 | 22.43 |
| 2018-07-25 | 21.54 |
| 2018-07-24 | 22.43 |
| 2018-07-23 | 22.13 |
| 2018-07-20 | 21.84 |
| 2018-07-19 | 22.43 |
| 2018-07-18 | 22.73 |
| 2018-07-17 | 21.24 |
| 2018-07-16 | 21.24 |
| 2018-07-13 | 21.54 |
| 2018-07-12 | 21.54 |
| 2018-07-11 | 19.45 |
| 2018-07-10 | 23.03 |
| 2018-07-09 | 23.62 |
| 2018-07-06 | 23.03 |
| 2018-07-05 | 22.13 |
| 2018-07-04 | 26.01 |
| 2018-07-03 | 27.49 |
| 2018-06-29 | 31.67 |
| 2018-06-28 | 28.39 |
| 2018-06-27 | 29.28 |
| 2018-06-26 | 31.07 |
| 2018-06-25 | 31.07 |
| 2018-06-22 | 29.58 |
| 2018-06-21 | 29.28 |
| 2018-06-20 | 30.18 |
| 2018-06-19 | 28.09 |
| 2018-06-15 | 31.96 |
| 2018-06-14 | 34.64 |
| 2018-06-13 | 36.43 |
| 2018-06-12 | 34.64 |
| 2018-06-11 | 32.03 |
| 2018-06-08 | 33.49 |
| 2018-06-07 | 34.36 |
| 2018-06-06 | 34.07 |
| 2018-06-05 | 35.82 |
| 2018-06-04 | 35.23 |
| 2018-06-01 | 32.32 |
| 2018-05-31 | 32.03 |
| 2018-05-30 | 30.57 |
| 2018-05-29 | 36.11 |
| 2018-05-28 | 36.11 |
| 2018-05-25 | 32.90 |
| 2018-05-24 | 34.07 |
| 2018-05-23 | 30.28 |
| 2018-05-21 | 31.15 |
| 2018-05-18 | 32.90 |
| 2018-05-17 | 32.03 |
| 2018-05-16 | 35.82 |
| 2018-05-15 | 37.57 |
| 2018-05-14 | 39.31 |
| 2018-05-11 | 36.11 |
| 2018-05-10 | 36.69 |
| 2018-05-09 | 36.40 |
| 2018-05-08 | 36.98 |
| 2018-05-07 | 33.78 |
| 2018-05-04 | 32.90 |
| 2018-05-03 | 32.03 |
| 2018-05-02 | 31.44 |
| 2018-04-30 | 33.49 |
| 2018-04-27 | 32.32 |
| 2018-04-26 | 31.74 |
| 2018-04-25 | 24.74 |
| 2018-04-24 | 26.20 |
| 2018-04-23 | 25.32 |
| 2018-04-20 | 25.62 |
| 2018-04-19 | 25.91 |
| 2018-04-18 | 24.45 |
| 2018-04-17 | 28.24 |
| 2018-04-16 | 29.40 |
| 2018-04-13 | 30.57 |
| 2018-04-12 | 33.49 |
| 2018-04-11 | 34.36 |
| 2018-04-10 | 35.82 |
| 2018-04-09 | 29.11 |
| 2018-04-06 | 27.95 |
| 2018-04-04 | 28.53 |
| 2018-04-03 | 32.32 |
| 2018-03-29 | 35.23 |
| 2018-03-28 | 36.11 |
| 2018-03-27 | 37.57 |
| 2018-03-26 | 36.98 |
| 2018-03-23 | 38.44 |
| 2018-03-22 | 40.48 |
| 2018-03-21 | 44.85 |
| 2018-03-20 | 44.85 |
| 2018-03-19 | 46.02 |
| 2018-03-16 | 47.18 |
| 2018-03-15 | 48.06 |
| 2018-03-14 | 48.64 |
| 2018-03-13 | 51.26 |
| 2018-03-12 | 48.64 |
| 2018-03-09 | 46.89 |
| 2018-03-08 | 47.18 |
| 2018-03-07 | 46.60 |
| 2018-03-06 | 48.64 |
| 2018-03-05 | 45.14 |
| 2018-03-02 | 46.31 |
| 2018-03-01 | 48.35 |
| 2018-02-28 | 50.68 |
| 2018-02-27 | 49.81 |
| 2018-02-26 | 51.56 |
| 2018-02-23 | 51.56 |
| 2018-02-22 | 41.06 |
| 2018-02-21 | 40.48 |
| 2018-02-20 | 40.19 |
| 2018-02-15 | 42.23 |
| 2018-02-14 | 41.94 |
| 2018-02-13 | 37.57 |
| 2018-02-12 | 39.02 |
| 2018-02-09 | 37.86 |
| 2018-02-08 | 43.10 |
| 2018-02-07 | 41.06 |
| 2018-02-06 | 42.81 |
| 2018-02-05 | 50.39 |
| 2018-02-02 | 49.51 |
| 2018-02-01 | 48.35 |
| 2018-01-31 | 52.72 |
| 2018-01-30 | 55.64 |
| 2018-01-29 | 55.93 |
| 2018-01-26 | 56.80 |
| 2018-01-25 | 57.38 |
| 2018-01-24 | 54.18 |
| 2018-01-23 | 58.55 |
| 2018-01-22 | 60.59 |
| 2018-01-19 | 56.51 |
| 2018-01-18 | 57.09 |
| 2018-01-17 | 58.84 |
| 2018-01-16 | 59.72 |
| 2018-01-15 | 58.26 |
| 2018-01-12 | 66.42 |
| 2018-01-11 | 64.09 |
| 2018-01-10 | 70.50 |
| 2018-01-09 | 71.08 |
| 2018-01-08 | 68.17 |
| 2018-01-05 | 63.80 |
| 2018-01-04 | 62.63 |
| 2018-01-03 | 59.13 |
| 2018-01-02 | 53.89 |
| 2017-12-29 | 53.01 |
| 2017-12-28 | 52.43 |
| 2017-12-27 | 43.39 |
| 2017-12-22 | 41.65 |
| 2017-12-21 | 45.73 |
| 2017-12-20 | 36.11 |
| 2017-12-19 | 35.53 |
| 2017-12-18 | 36.40 |
| 2017-12-15 | 34.94 |
| 2017-12-14 | 36.40 |
| 2017-12-13 | 36.69 |
| 2017-12-12 | 35.23 |
| 2017-12-11 | 37.27 |
| 2017-12-08 | 32.32 |
| 2017-12-07 | 32.32 |
| 2017-12-06 | 29.99 |
| 2017-12-05 | 30.57 |
| 2017-12-04 | 32.61 |
| 2017-12-01 | 27.95 |
| 2017-11-30 | 25.91 |
| 2017-11-29 | 26.49 |
| 2017-11-28 | 25.32 |
| 2017-11-27 | 27.07 |
| 2017-11-24 | 25.62 |
| 2017-11-23 | 23.87 |
| 2017-11-22 | 24.74 |
| 2017-11-21 | 24.16 |
| 2017-11-20 | 23.28 |
| 2017-11-17 | 21.54 |
| 2017-11-16 | 25.91 |
| 2017-11-15 | 28.24 |
| 2017-11-14 | 29.11 |
| 2017-11-13 | 30.86 |
| 2017-11-10 | 32.90 |
| 2017-11-09 | 31.15 |
| 2017-11-08 | 28.53 |
| 2017-11-07 | 29.40 |
| 2017-11-06 | 29.40 |
| 2017-11-03 | 29.70 |
| 2017-11-02 | 29.70 |
| 2017-11-01 | 31.15 |
| 2017-10-31 | 32.32 |
| 2017-10-30 | 31.44 |
| 2017-10-27 | 33.78 |
| 2017-10-26 | 34.94 |
| 2017-10-25 | 30.57 |
| 2017-10-24 | 31.15 |
| 2017-10-23 | 30.28 |
| 2017-10-20 | 32.32 |
| 2017-10-19 | 31.15 |
| 2017-10-18 | 30.28 |
| 2017-10-17 | 34.07 |
| 2017-10-16 | 35.23 |
| 2017-10-13 | 33.49 |
| 2017-10-12 | 34.65 |
| 2017-10-11 | 34.65 |
| 2017-10-10 | 35.82 |
| 2017-10-09 | 36.11 |
| 2017-10-06 | 37.27 |
| 2017-10-04 | 37.57 |
| 2017-10-03 | 38.73 |
| 2017-09-29 | 33.49 |
| 2017-09-28 | 31.15 |
| 2017-09-27 | 31.15 |
| 2017-09-26 | 30.57 |
| 2017-09-25 | 28.53 |
| 2017-09-22 | 32.32 |
| 2017-09-21 | 32.90 |
| 2017-09-20 | 34.94 |
| 2017-09-19 | 35.23 |
| 2017-09-18 | 27.66 |
| 2017-09-15 | 27.95 |
| 2017-09-14 | 25.32 |
| 2017-09-13 | 25.32 |
| 2017-09-12 | 27.07 |
| 2017-09-11 | 27.66 |
| 2017-09-08 | 25.32 |
| 2017-09-07 | 24.74 |
| 2017-09-06 | 22.41 |
| 2017-09-05 | 22.70 |
| 2017-09-04 | 21.54 |
| 2017-09-01 | 21.54 |
| 2017-08-31 | 24.16 |
| 2017-08-30 | 23.87 |
| 2017-08-29 | 23.87 |
| 2017-08-28 | 22.99 |
| 2017-08-25 | 23.28 |
| 2017-08-24 | 24.16 |
| 2017-08-22 | 25.03 |
| 2017-08-21 | 27.07 |
| 2017-08-18 | 22.70 |
| 2017-08-17 | 22.99 |
| 2017-08-16 | 23.58 |
| 2017-08-15 | 22.12 |
| 2017-08-14 | 22.41 |
| 2017-08-11 | 22.70 |
| 2017-08-10 | 23.58 |
| 2017-08-09 | 21.24 |
| 2017-08-08 | 18.62 |
| 2017-08-07 | 19.50 |
| 2017-08-04 | 21.54 |
| 2017-08-03 | 18.33 |
| 2017-08-02 | 18.33 |
| 2017-08-01 | 18.33 |
| 2017-07-31 | 17.16 |
| 2017-07-28 | 18.33 |
| 2017-07-27 | 18.33 |
| 2017-07-26 | 18.33 |
| 2017-07-25 | 16.87 |
| 2017-07-24 | 18.91 |
| 2017-07-21 | 14.25 |
| 2017-07-20 | 14.54 |
| 2017-07-19 | 15.12 |
| 2017-07-18 | 13.96 |
| 2017-07-17 | 14.83 |
| 2017-07-14 | 12.50 |
| 2017-07-13 | 13.67 |
| 2017-07-12 | 13.08 |
| 2017-07-11 | 12.79 |
| 2017-07-10 | 13.37 |
| 2017-07-07 | 14.54 |
| 2017-07-06 | 13.96 |
| 2017-07-05 | 13.67 |
| 2017-07-04 | 13.37 |
| 2017-07-03 | 14.25 |
| 2017-06-30 | 12.79 |
| 2017-06-29 | 14.25 |
| 2017-06-28 | 14.54 |
| 2017-06-27 | 15.12 |
| 2017-06-26 | 12.79 |
| 2017-06-23 | 12.21 |
| 2017-06-22 | 12.21 |
| 2017-06-21 | 11.33 |
| 2017-06-20 | 12.16 |
| 2017-06-19 | 13.86 |
| 2017-06-16 | 16.14 |
| 2017-06-15 | 16.14 |
| 2017-06-14 | 17.85 |
| 2017-06-13 | 17.28 |
| 2017-06-12 | 18.42 |
| 2017-06-09 | 18.70 |
| 2017-06-08 | 19.84 |
| 2017-06-07 | 18.99 |
| 2017-06-06 | 19.56 |
| 2017-06-05 | 20.41 |
| 2017-06-02 | 22.40 |
| 2017-06-01 | 20.70 |
| 2017-05-31 | 21.27 |
| 2017-05-29 | 23.26 |
| 2017-05-26 | 21.55 |
| 2017-05-25 | 20.70 |
| 2017-05-24 | 19.56 |
| 2017-05-23 | 17.57 |
| 2017-05-22 | 18.99 |
| 2017-05-19 | 20.41 |
| 2017-05-18 | 20.13 |
| 2017-05-17 | 19.27 |
| 2017-05-16 | 18.99 |
| 2017-05-15 | 19.27 |
| 2017-05-12 | 18.70 |
| 2017-05-11 | 19.84 |
| 2017-05-10 | 18.99 |
| 2017-05-09 | 19.84 |
| 2017-05-08 | 18.13 |
| 2017-05-05 | 19.27 |
| 2017-05-04 | 19.56 |
| 2017-05-02 | 21.55 |
| 2017-04-28 | 20.13 |
| 2017-04-27 | 22.69 |
| 2017-04-26 | 32.94 |
| 2017-04-25 | 32.94 |
| 2017-04-24 | 32.94 |
| 2017-04-21 | 34.93 |
| 2017-04-20 | 34.93 |
| 2017-04-19 | 36.07 |
| 2017-04-18 | 37.49 |
| 2017-04-13 | 39.48 |
| 2017-04-12 | 38.06 |
| 2017-04-11 | 38.06 |
| 2017-04-10 | 38.63 |
| 2017-04-07 | 38.91 |
| 2017-04-06 | 39.77 |
| 2017-04-05 | 38.63 |
| 2017-04-03 | 34.36 |
| 2017-03-31 | 33.79 |
| 2017-03-30 | 34.93 |
| 2017-03-29 | 41.19 |
| 2017-03-28 | 42.90 |
| 2017-03-27 | 41.48 |
| 2017-03-24 | 42.05 |
| 2017-03-23 | 40.91 |
| 2017-03-22 | 39.48 |
| 2017-03-21 | 41.48 |
| 2017-03-20 | 40.91 |
| 2017-03-17 | 42.62 |
| 2017-03-16 | 40.34 |
| 2017-03-15 | 38.35 |
| 2017-03-14 | 39.48 |
| 2017-03-13 | 38.91 |
| 2017-03-10 | 38.35 |
| 2017-03-09 | 38.63 |
| 2017-03-08 | 40.05 |
| 2017-03-07 | 37.78 |
| 2017-03-06 | 37.49 |
| 2017-03-03 | 38.06 |
| 2017-03-02 | 38.63 |
| 2017-03-01 | 37.21 |
| 2017-02-28 | 38.06 |
| 2017-02-27 | 38.63 |
| 2017-02-24 | 38.91 |
| 2017-02-23 | 36.92 |
| 2017-02-22 | 38.63 |
| 2017-02-21 | 37.78 |
| 2017-02-20 | 38.91 |
| 2017-02-17 | 40.91 |
| 2017-02-16 | 40.05 |
| 2017-02-15 | 42.33 |
| 2017-02-14 | 42.05 |
| 2017-02-13 | 38.63 |
| 2017-02-10 | 33.79 |
| 2017-02-09 | 33.79 |
| 2017-02-08 | 37.21 |
| 2017-02-07 | 40.91 |
| 2017-02-06 | 39.48 |
| 2017-02-03 | 42.62 |
| 2017-02-02 | 38.91 |
| 2017-02-01 | 41.76 |
| 2017-01-27 | 42.90 |
| 2017-01-26 | 43.47 |
| 2017-01-25 | 43.75 |
| 2017-01-24 | 45.75 |
| 2017-01-23 | 42.33 |
| 2017-01-20 | 42.90 |
| 2017-01-19 | 43.47 |
| 2017-01-18 | 42.62 |
| 2017-01-17 | 40.91 |
| 2017-01-16 | 40.91 |
| 2017-01-13 | 39.77 |
| 2017-01-12 | 39.20 |
| 2017-01-11 | 40.62 |
| 2017-01-10 | 37.78 |
| 2017-01-09 | 35.78 |
| 2017-01-06 | 33.51 |
| 2017-01-05 | 37.49 |
| 2017-01-04 | 36.64 |
| 2017-01-03 | 32.65 |
| 2016-12-30 | 33.22 |
| 2016-12-29 | 30.66 |
| 2016-12-28 | 30.94 |
| 2016-12-23 | 33.79 |
| 2016-12-22 | 34.64 |
| 2016-12-21 | 35.21 |
| 2016-12-20 | 30.09 |
| 2016-12-19 | 28.95 |
| 2016-12-16 | 24.68 |
| 2016-12-15 | 24.68 |
| 2016-12-14 | 25.25 |
| 2016-12-13 | 25.25 |
| 2016-12-12 | 23.83 |
| 2016-12-09 | 25.54 |
| 2016-12-08 | 26.11 |
| 2016-12-07 | 23.83 |
| 2016-12-06 | 23.54 |
| 2016-12-05 | 24.11 |
| 2016-12-02 | 22.97 |
| 2016-12-01 | 17.00 |
| 2016-11-30 | 16.71 |
| 2016-11-29 | 16.43 |
| 2016-11-28 | 14.43 |
| 2016-11-25 | 13.58 |
| 2016-11-24 | 15.57 |
| 2016-11-23 | 16.14 |
| 2016-11-22 | 19.84 |
| 2016-11-21 | 17.28 |
| 2016-11-18 | 18.42 |
| 2016-11-17 | 18.99 |
| 2016-11-16 | 19.27 |
| 2016-11-15 | 20.98 |
| 2016-11-14 | 21.27 |
| 2016-11-11 | 19.56 |
| 2016-11-10 | 21.27 |
| 2016-11-09 | 20.13 |
| 2016-11-08 | 22.40 |
| 2016-11-07 | 19.84 |
| 2016-11-04 | 16.71 |
| 2016-11-03 | 17.85 |
| 2016-11-02 | 16.71 |
| 2016-11-01 | 19.84 |
| 2016-10-31 | 22.12 |
| 2016-10-28 | 22.69 |
| 2016-10-27 | 20.41 |
| 2016-10-26 | 20.98 |
| 2016-10-25 | 22.97 |
| 2016-10-24 | 25.54 |
| 2016-10-20 | 22.40 |
| 2016-10-19 | 22.12 |
| 2016-10-18 | 22.40 |
| 2016-10-17 | 18.99 |
| 2016-10-14 | 18.70 |
| 2016-10-13 | 17.28 |
| 2016-10-12 | 20.13 |
| 2016-10-11 | 19.27 |
| 2016-10-07 | 17.28 |
| 2016-10-06 | 18.13 |
| 2016-10-05 | 17.57 |
| 2016-10-04 | 16.71 |
| 2016-10-03 | 14.43 |
| 2016-09-30 | 14.15 |
| 2016-09-29 | 16.71 |
| 2016-09-28 | 13.30 |
| 2016-09-27 | 13.30 |
| 2016-09-26 | 14.72 |
| 2016-09-23 | 17.28 |
| 2016-09-22 | 17.28 |
| 2016-09-21 | 18.42 |
| 2016-09-20 | 17.57 |
| 2016-09-19 | 19.27 |
| 2016-09-15 | 19.27 |
| 2016-09-14 | 16.43 |
| 2016-09-13 | 18.13 |
| 2016-09-12 | 17.57 |
| 2016-09-09 | 22.40 |
| 2016-09-08 | 18.70 |
| 2016-09-07 | 20.41 |
| 2016-09-06 | 19.84 |
| 2016-09-05 | 19.84 |
| 2016-09-02 | 19.56 |
| 2016-09-01 | 15.29 |
| 2016-08-31 | 19.56 |
| 2016-08-30 | 18.13 |
| 2016-08-29 | 12.16 |
| 2016-08-26 | 13.86 |
| 2016-08-25 | 12.16 |
| 2016-08-24 | 10.16 |
| 2016-08-23 | 9.59 |
| 2016-08-22 | 10.45 |
| 2016-08-19 | 11.30 |
| 2016-08-18 | 13.30 |
| 2016-08-17 | 12.16 |
| 2016-08-16 | 12.16 |
| 2016-08-15 | 11.02 |
| 2016-08-12 | 10.16 |
| 2016-08-11 | 10.45 |
| 2016-08-10 | 10.45 |
| 2016-08-09 | 11.59 |
| 2016-08-08 | 12.16 |
| 2016-08-05 | 7.60 |
| 2016-08-04 | 9.03 |
| 2016-08-03 | 8.74 |
| 2016-08-01 | 8.74 |
| 2016-07-29 | 8.17 |
| 2016-07-28 | 7.03 |
| 2016-07-27 | 6.18 |
| 2016-07-26 | 7.60 |
| 2016-07-25 | 5.32 |
| 2016-07-22 | 3.90 |
| 2016-07-21 | 4.76 |
| 2016-07-20 | 3.62 |
| 2016-07-19 | 5.61 |
| 2016-07-18 | 3.62 |
| 2016-07-15 | 3.62 |
| 2016-07-14 | 3.62 |
| 2016-07-13 | 3.62 |
| 2016-07-12 | 4.47 |
| 2016-07-11 | 2.19 |
| 2016-07-08 | 2.48 |
| 2016-07-07 | 2.48 |
| 2016-07-06 | 1.34 |
| 2016-07-05 | 3.33 |
| 2016-07-04 | 5.32 |
| 2016-06-30 | 4.76 |
| 2016-06-29 | 3.62 |
| 2016-06-28 | 0.77 |
| 2016-06-27 | 1.34 |
| 2016-06-24 | 1.91 |
| 2016-06-23 | 2.48 |
| 2016-06-22 | 3.33 |
| 2016-06-21 | 0.77 |
| 2016-06-20 | -1.79 |
| 2016-06-17 | -1.79 |
| 2016-06-16 | -1.79 |
| 2016-06-15 | -1.22 |
| 2016-06-14 | -2.08 |
| 2016-06-13 | 0.20 |
| 2016-06-10 | 2.19 |
| 2016-06-08 | 4.19 |
| 2016-06-07 | 7.60 |
| 2016-06-06 | 6.75 |
| 2016-06-03 | 5.89 |
| 2016-06-02 | 3.90 |
| 2016-06-01 | 3.33 |
| 2016-05-31 | 4.33 |
| 2016-05-30 | 3.78 |
| 2016-05-27 | 3.22 |
| 2016-05-26 | 3.22 |
| 2016-05-25 | 3.78 |
| 2016-05-24 | 3.50 |
| 2016-05-23 | 3.22 |
| 2016-05-20 | 3.78 |
| 2016-05-19 | 3.22 |
| 2016-05-18 | 4.06 |
| 2016-05-17 | 4.61 |
| 2016-05-16 | 3.50 |
| 2016-05-13 | 3.22 |
| 2016-05-12 | 3.22 |
| 2016-05-11 | 4.06 |
| 2016-05-10 | 4.61 |
| 2016-05-09 | 8.77 |
| 2016-05-06 | 7.11 |
| 2016-05-05 | 10.72 |
| 2016-05-04 | 8.22 |
| 2016-05-03 | 9.61 |
| 2016-04-29 | 11.83 |
| 2016-04-28 | 2.39 |
| 2016-04-27 | -3.71 |
| 2016-04-26 | -3.16 |
| 2016-04-25 | -0.11 |
| 2016-04-22 | -0.38 |
| 2016-04-21 | 1.28 |
| 2016-04-20 | 2.95 |
| 2016-04-19 | 4.06 |
| 2016-04-18 | 1.56 |
| 2016-04-15 | 3.22 |
| 2016-04-14 | 2.39 |
| 2016-04-13 | 4.61 |
| 2016-04-12 | 2.67 |
| 2016-04-11 | 1.00 |
| 2016-04-08 | -2.05 |
| 2016-04-07 | -1.49 |
| 2016-04-06 | -2.60 |
| 2016-04-05 | -5.38 |
| 2016-04-01 | -7.88 |
| 2016-03-31 | -7.60 |
| 2016-03-30 | -8.43 |
| 2016-03-29 | -9.54 |
| 2016-03-24 | -9.82 |
| 2016-03-23 | -8.43 |
| 2016-03-22 | -6.21 |
| 2016-03-21 | -5.93 |
| 2016-03-18 | -9.82 |
| 2016-03-17 | -8.99 |
| 2016-03-16 | -8.15 |
| 2016-03-15 | -8.43 |
| 2016-03-14 | -6.77 |
| 2016-03-11 | -7.32 |
| 2016-03-10 | -7.32 |
| 2016-03-09 | -5.93 |
| 2016-03-08 | -0.11 |
| 2016-03-07 | 0.73 |
| 2016-03-04 | 2.39 |
| 2016-03-03 | -0.94 |
| 2016-03-02 | 0.17 |
| 2016-03-01 | -3.99 |
| 2016-02-29 | -4.82 |
| 2016-02-26 | -3.44 |
| 2016-02-25 | -3.71 |
| 2016-02-24 | 1.00 |
| 2016-02-23 | 0.73 |
| 2016-02-22 | 1.56 |
| 2016-02-19 | 0.17 |
| 2016-02-18 | 1.00 |
| 2016-02-17 | -2.05 |
| 2016-02-16 | -2.88 |
| 2016-02-15 | -4.82 |
| 2016-02-12 | -6.77 |
| 2016-02-11 | -5.93 |
| 2016-02-05 | -4.55 |
| 2016-02-04 | -3.99 |
| 2016-02-03 | -8.99 |
| 2016-02-02 | -8.43 |
| 2016-02-01 | -9.26 |
| 2016-01-29 | -8.99 |
| 2016-01-28 | -8.99 |
| 2016-01-27 | -8.43 |
| 2016-01-26 | -7.04 |
| 2016-01-25 | -5.93 |
| 2016-01-22 | -7.60 |
| 2016-01-21 | -6.49 |
| 2016-01-20 | -1.22 |
| 2016-01-19 | 1.56 |
| 2016-01-18 | 2.95 |
| 2016-01-15 | 1.28 |
| 2016-01-14 | 2.95 |
| 2016-01-13 | 1.56 |
| 2016-01-12 | 2.39 |
| 2016-01-11 | 1.56 |
| 2016-01-08 | 4.06 |
| 2016-01-07 | 1.00 |
| 2016-01-06 | 6.28 |
| 2016-01-05 | 5.44 |
| 2016-01-04 | 4.33 |
| 2015-12-31 | 7.39 |
| 2015-12-30 | 6.83 |
| 2015-12-29 | 7.94 |
| 2015-12-28 | 7.39 |
| 2015-12-24 | 9.05 |
| 2015-12-23 | 8.77 |
| 2015-12-22 | 9.61 |
| 2015-12-21 | 7.39 |
| 2015-12-18 | 9.61 |
| 2015-12-17 | 10.72 |
| 2015-12-16 | 10.72 |
| 2015-12-15 | 10.99 |
| 2015-12-14 | 15.99 |
| 2015-12-11 | 9.61 |
| 2015-12-10 | 9.33 |
| 2015-12-09 | 10.16 |
| 2015-12-08 | 9.61 |
| 2015-12-07 | 10.16 |
| 2015-12-04 | 9.33 |
| 2015-12-03 | 10.99 |
| 2015-12-02 | 11.55 |
| 2015-12-01 | 11.27 |
| 2015-11-30 | 8.22 |
| 2015-11-27 | 7.66 |
| 2015-11-26 | 10.16 |
| 2015-11-25 | 10.72 |
| 2015-11-24 | 10.99 |
| 2015-11-23 | 14.05 |
| 2015-11-20 | 10.44 |
| 2015-11-19 | 9.88 |
| 2015-11-18 | 8.22 |
| 2015-11-17 | 7.11 |
| 2015-11-16 | 6.00 |
| 2015-11-13 | 7.94 |
| 2015-11-12 | 5.44 |
| 2015-11-11 | 9.61 |
| 2015-11-10 | 9.61 |
| 2015-11-09 | 9.88 |
| 2015-11-06 | 9.33 |
| 2015-11-05 | 9.88 |
| 2015-11-04 | 9.88 |
| 2015-11-03 | 7.94 |
| 2015-11-02 | 7.66 |
| 2015-10-30 | 11.55 |
| 2015-10-29 | 8.77 |
| 2015-10-28 | 8.22 |
| 2015-10-27 | 6.55 |
| 2015-10-26 | 6.00 |
| 2015-10-23 | 6.28 |
| 2015-10-22 | 2.67 |
| 2015-10-20 | 1.56 |
| 2015-10-19 | -0.94 |
| 2015-10-16 | -3.71 |
| 2015-10-15 | -6.49 |
| 2015-10-14 | -8.43 |
| 2015-10-13 | -6.77 |
| 2015-10-12 | -6.77 |
| 2015-10-09 | -8.99 |
| 2015-10-08 | -9.82 |
| 2015-10-07 | -8.15 |
| 2015-10-06 | -9.26 |
| 2015-10-05 | -9.26 |
| 2015-10-02 | -10.37 |
| 2015-09-30 | -14.54 |
| 2015-09-29 | -15.65 |
| 2015-09-25 | -13.70 |
| 2015-09-24 | -9.82 |
| 2015-09-23 | -7.88 |
| 2015-09-22 | -6.77 |
| 2015-09-21 | -8.15 |
| 2015-09-18 | -7.88 |
| 2015-09-17 | -8.43 |
| 2015-09-16 | -9.82 |
| 2015-09-15 | -10.65 |
| 2015-09-14 | -9.82 |
| 2015-09-11 | -10.65 |
| 2015-09-10 | -11.21 |
| 2015-09-09 | -9.82 |
| 2015-09-08 | -14.26 |
| 2015-09-07 | -16.76 |
| 2015-09-04 | -16.20 |
| 2015-09-02 | -17.31 |
| 2015-09-01 | -16.20 |
| 2015-08-31 | -11.21 |
| 2015-08-28 | -12.87 |
| 2015-08-27 | -11.76 |
| 2015-08-26 | -17.03 |
| 2015-08-25 | -15.65 |
| 2015-08-24 | -14.81 |
| 2015-08-21 | -8.99 |
| 2015-08-20 | -0.94 |
| 2015-08-19 | 0.45 |
| 2015-08-18 | 2.67 |
| 2015-08-17 | 3.50 |
| 2015-08-14 | 5.17 |
| 2015-08-13 | 8.22 |
| 2015-08-12 | 10.44 |
| 2015-08-11 | 13.21 |
| 2015-08-10 | 14.60 |
| 2015-08-07 | 10.16 |
| 2015-08-06 | 10.16 |
| 2015-08-05 | 6.83 |
| 2015-08-04 | 5.72 |
| 2015-08-03 | 6.28 |
| 2015-07-31 | 3.22 |
| 2015-07-30 | 2.39 |
| 2015-07-29 | 4.06 |
| 2015-07-28 | -0.94 |
| 2015-07-27 | -0.11 |
| 2015-07-24 | 7.94 |
| 2015-07-23 | 10.16 |
| 2015-07-22 | 7.11 |
| 2015-07-21 | 9.88 |
| 2015-07-20 | 10.16 |
| 2015-07-17 | 9.61 |
| 2015-07-16 | 7.11 |
| 2015-07-15 | 5.17 |
| 2015-07-14 | 7.11 |
| 2015-07-13 | 6.00 |
| 2015-07-10 | 4.33 |
| 2015-07-09 | -3.99 |
| 2015-07-08 | -13.98 |
| 2015-07-07 | -3.71 |
| 2015-07-06 | -0.66 |
| 2015-07-03 | 8.22 |
| 2015-07-02 | 12.94 |
| 2015-06-30 | 18.49 |
| 2015-06-29 | 18.49 |
| 2015-06-26 | 22.65 |
| 2015-06-25 | 28.75 |
| 2015-06-24 | 27.09 |
| 2015-06-23 | 23.76 |
| 2015-06-22 | 26.81 |
| 2015-06-19 | 30.69 |
| 2015-06-18 | 29.03 |
| 2015-06-17 | 26.25 |
| 2015-06-16 | 24.59 |
| 2015-06-15 | 35.97 |
| 2015-06-12 | 30.42 |
| 2015-06-11 | 30.97 |
| 2015-06-10 | 29.86 |
| 2015-06-09 | 31.53 |
| 2015-06-08 | 42.63 |
| 2015-06-05 | 40.13 |
| 2015-06-04 | 35.13 |
| 2015-06-03 | 37.26 |
| 2015-06-02 | 41.64 |
| 2015-06-01 | 44.66 |
| 2015-05-29 | 40.27 |
| 2015-05-28 | 35.62 |
| 2015-05-27 | 39.45 |
| 2015-05-26 | 39.73 |
| 2015-05-22 | 37.26 |
| 2015-05-21 | 36.99 |
| 2015-05-20 | 36.99 |
| 2015-05-19 | 40.55 |
| 2015-05-18 | 39.18 |
| 2015-05-15 | 36.44 |
| 2015-05-14 | 36.71 |
| 2015-05-13 | 37.53 |
| 2015-05-12 | 36.71 |
| 2015-05-11 | 37.26 |
| 2015-05-08 | 35.07 |
| 2015-05-07 | 28.77 |
| 2015-05-06 | 34.25 |
| 2015-05-05 | 38.90 |
| 2015-05-04 | 47.40 |
| 2015-04-30 | 41.10 |
| 2015-04-29 | 40.00 |
| 2015-04-28 | 38.90 |
| 2015-04-27 | 38.08 |
| 2015-04-24 | 30.14 |
| 2015-04-23 | 33.15 |
| 2015-04-22 | 35.34 |
| 2015-04-21 | 30.41 |
| 2015-04-20 | 32.33 |
| 2015-04-17 | 41.37 |
| 2015-04-16 | 25.75 |
| 2015-04-15 | 21.64 |
| 2015-04-14 | 20.55 |
| 2015-04-13 | 25.21 |
| 2015-04-10 | 16.16 |
| 2015-04-09 | 12.60 |
| 2015-04-08 | 12.88 |
| 2015-04-02 | 3.84 |
| 2015-04-01 | 0.55 |
| 2015-03-31 | -1.37 |
| 2015-03-30 | 1.92 |
| 2015-03-27 | -4.11 |
| 2015-03-26 | -0.55 |
| 2015-03-25 | 4.93 |
| 2015-03-24 | 5.48 |
| 2015-03-23 | 5.21 |
| 2015-03-20 | 6.30 |
| 2015-03-19 | 6.30 |
| 2015-03-18 | 6.58 |
| 2015-03-17 | 6.58 |
| 2015-03-16 | 4.66 |
| 2015-03-13 | 2.74 |
| 2015-03-12 | 3.29 |
| 2015-03-11 | 2.19 |
| 2015-03-10 | 3.29 |
| 2015-03-09 | 3.01 |
| 2015-03-06 | 4.11 |
| 2015-03-05 | 5.48 |
| 2015-03-04 | 5.21 |
| 2015-03-03 | 7.40 |
| 2015-03-02 | 7.40 |
| 2015-02-27 | 7.67 |
| 2015-02-26 | 7.12 |
| 2015-02-25 | 7.40 |
| 2015-02-24 | 7.95 |
| 2015-02-23 | 5.48 |
| 2015-02-18 | 4.93 |
| 2015-02-17 | 5.48 |
| 2015-02-16 | 4.93 |
| 2015-02-13 | 7.67 |
| 2015-02-12 | 7.40 |
| 2015-02-11 | 4.93 |
| 2015-02-10 | 5.21 |
| 2015-02-09 | 3.84 |
| 2015-02-06 | 4.11 |
| 2015-02-05 | 5.48 |
| 2015-02-04 | 5.75 |
| 2015-02-03 | 5.21 |
| 2015-02-02 | 5.48 |
| 2015-01-30 | 10.14 |
| 2015-01-29 | 10.96 |
| 2015-01-28 | 6.85 |
| 2015-01-27 | 7.67 |
| 2015-01-26 | 6.85 |
| 2015-01-23 | 5.21 |
| 2015-01-22 | 6.58 |
| 2015-01-21 | 7.12 |
| 2015-01-20 | 5.48 |
| 2015-01-19 | 3.56 |
| 2015-01-16 | 9.59 |
| 2015-01-15 | 5.21 |
| 2015-01-14 | 6.03 |
| 2015-01-13 | 4.66 |
| 2015-01-12 | 2.19 |
| 2015-01-09 | 2.47 |
| 2015-01-08 | 7.40 |
| 2015-01-07 | 8.49 |
| 2015-01-06 | 7.67 |
| 2015-01-05 | 9.04 |
| 2015-01-02 | 4.93 |
| 2014-12-31 | 3.29 |
| 2014-12-30 | 3.01 |
| 2014-12-29 | 3.84 |
| 2014-12-24 | 2.19 |
| 2014-12-23 | 4.38 |
| 2014-12-22 | 4.66 |
| 2014-12-19 | 2.47 |
| 2014-12-18 | 0.27 |
| 2014-12-17 | -0.55 |
| 2014-12-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy