Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00822 | 2007-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0822 % |
|---|---|
| 2026-01-16 | 60.40 |
| 2026-01-15 | 60.40 |
| 2026-01-14 | 56.13 |
| 2026-01-13 | 56.13 |
| 2026-01-12 | 56.13 |
| 2026-01-09 | 58.26 |
| 2026-01-08 | 60.40 |
| 2026-01-07 | 58.26 |
| 2026-01-06 | 60.40 |
| 2026-01-05 | 60.40 |
| 2026-01-02 | 64.68 |
| 2025-12-31 | 64.68 |
| 2025-12-30 | 64.68 |
| 2025-12-29 | 62.54 |
| 2025-12-24 | 66.82 |
| 2025-12-23 | 68.96 |
| 2025-12-22 | 64.68 |
| 2025-12-19 | 64.68 |
| 2025-12-18 | 62.54 |
| 2025-12-17 | 64.68 |
| 2025-12-16 | 62.54 |
| 2025-12-15 | 66.82 |
| 2025-12-12 | 66.82 |
| 2025-12-11 | 68.96 |
| 2025-12-10 | 68.96 |
| 2025-12-09 | 66.82 |
| 2025-12-08 | 68.96 |
| 2025-12-05 | 64.68 |
| 2025-12-04 | 66.82 |
| 2025-12-03 | 66.82 |
| 2025-12-02 | 66.82 |
| 2025-12-01 | 64.68 |
| 2025-11-28 | 64.68 |
| 2025-11-27 | 66.82 |
| 2025-11-26 | 64.68 |
| 2025-11-25 | 62.54 |
| 2025-11-24 | 66.82 |
| 2025-11-21 | 66.82 |
| 2025-11-20 | 64.68 |
| 2025-11-19 | 64.68 |
| 2025-11-18 | 62.54 |
| 2025-11-17 | 64.68 |
| 2025-11-14 | 66.82 |
| 2025-11-13 | 71.10 |
| 2025-11-12 | 51.85 |
| 2025-11-11 | 51.85 |
| 2025-11-10 | 51.85 |
| 2025-11-07 | 51.85 |
| 2025-11-06 | 47.57 |
| 2025-11-05 | 53.99 |
| 2025-11-04 | 53.99 |
| 2025-11-03 | 49.71 |
| 2025-10-31 | 47.57 |
| 2025-10-30 | 51.85 |
| 2025-10-28 | 51.85 |
| 2025-10-27 | 47.57 |
| 2025-10-24 | 49.71 |
| 2025-10-23 | 47.57 |
| 2025-10-22 | 51.85 |
| 2025-10-21 | 53.99 |
| 2025-10-20 | 53.99 |
| 2025-10-17 | 51.85 |
| 2025-10-16 | 47.57 |
| 2025-10-15 | 47.57 |
| 2025-10-14 | 45.43 |
| 2025-10-13 | 49.71 |
| 2025-10-10 | 51.85 |
| 2025-10-09 | 49.71 |
| 2025-10-08 | 45.43 |
| 2025-10-06 | 45.43 |
| 2025-10-03 | 51.85 |
| 2025-10-02 | 49.71 |
| 2025-09-30 | 41.15 |
| 2025-09-29 | 43.29 |
| 2025-09-26 | 39.02 |
| 2025-09-25 | 36.88 |
| 2025-09-24 | 39.02 |
| 2025-09-23 | 43.29 |
| 2025-09-22 | 39.02 |
| 2025-09-19 | 43.29 |
| 2025-09-18 | 41.15 |
| 2025-09-17 | 43.29 |
| 2025-09-16 | 39.02 |
| 2025-09-15 | 39.02 |
| 2025-09-12 | 39.02 |
| 2025-09-11 | 36.88 |
| 2025-09-10 | 47.57 |
| 2025-09-09 | 49.71 |
| 2025-09-08 | 49.71 |
| 2025-09-05 | 47.57 |
| 2025-09-04 | 47.57 |
| 2025-09-03 | 47.57 |
| 2025-09-02 | 47.57 |
| 2025-09-01 | 49.71 |
| 2025-08-29 | 51.85 |
| 2025-08-28 | 49.71 |
| 2025-08-27 | 47.57 |
| 2025-08-26 | 53.99 |
| 2025-08-25 | 53.99 |
| 2025-08-22 | 58.26 |
| 2025-08-21 | 53.99 |
| 2025-08-20 | 58.26 |
| 2025-08-19 | 60.40 |
| 2025-08-18 | 62.54 |
| 2025-08-15 | 58.26 |
| 2025-08-14 | 43.29 |
| 2025-08-13 | 43.29 |
| 2025-08-12 | 45.43 |
| 2025-08-11 | 45.43 |
| 2025-08-08 | 43.29 |
| 2025-08-07 | 45.43 |
| 2025-08-06 | 47.57 |
| 2025-08-05 | 47.57 |
| 2025-08-04 | 45.43 |
| 2025-08-01 | 45.43 |
| 2025-07-31 | 39.02 |
| 2025-07-30 | 41.15 |
| 2025-07-29 | 45.43 |
| 2025-07-28 | 45.43 |
| 2025-07-25 | 45.43 |
| 2025-07-24 | 45.43 |
| 2025-07-23 | 43.29 |
| 2025-07-22 | 49.71 |
| 2025-07-21 | 49.71 |
| 2025-07-18 | 49.71 |
| 2025-07-17 | 49.71 |
| 2025-07-16 | 45.43 |
| 2025-07-15 | 51.85 |
| 2025-07-14 | 51.85 |
| 2025-07-11 | 56.13 |
| 2025-07-10 | 58.26 |
| 2025-07-09 | 60.40 |
| 2025-07-08 | 60.40 |
| 2025-07-07 | 56.13 |
| 2025-07-04 | 56.13 |
| 2025-07-03 | 60.40 |
| 2025-07-02 | 60.40 |
| 2025-06-30 | 60.40 |
| 2025-06-27 | 62.54 |
| 2025-06-26 | 60.40 |
| 2025-06-25 | 62.54 |
| 2025-06-24 | 60.40 |
| 2025-06-23 | 60.40 |
| 2025-06-20 | 60.40 |
| 2025-06-19 | 60.40 |
| 2025-06-18 | 56.13 |
| 2025-06-17 | 66.82 |
| 2025-06-16 | 66.82 |
| 2025-06-13 | 64.68 |
| 2025-06-12 | 64.68 |
| 2025-06-11 | 66.82 |
| 2025-06-10 | 60.40 |
| 2025-06-09 | 66.82 |
| 2025-06-06 | 64.68 |
| 2025-06-05 | 64.68 |
| 2025-06-04 | 62.54 |
| 2025-06-03 | 68.96 |
| 2025-06-02 | 64.68 |
| 2025-05-30 | 66.82 |
| 2025-05-29 | 68.96 |
| 2025-05-28 | 62.54 |
| 2025-05-27 | 64.68 |
| 2025-05-26 | 60.40 |
| 2025-05-23 | 68.96 |
| 2025-05-22 | 71.10 |
| 2025-05-21 | 71.10 |
| 2025-05-20 | 62.54 |
| 2025-05-19 | 66.82 |
| 2025-05-16 | 64.68 |
| 2025-05-15 | 68.96 |
| 2025-05-14 | 68.96 |
| 2025-05-13 | 58.26 |
| 2025-05-12 | 56.13 |
| 2025-05-09 | 47.57 |
| 2025-05-08 | 47.57 |
| 2025-05-07 | 47.57 |
| 2025-05-06 | 45.43 |
| 2025-05-02 | 30.46 |
| 2025-04-30 | 30.46 |
| 2025-04-29 | 28.32 |
| 2025-04-28 | 30.46 |
| 2025-04-25 | 19.77 |
| 2025-04-24 | 11.21 |
| 2025-04-23 | 11.21 |
| 2025-04-22 | 11.21 |
| 2025-04-17 | 6.94 |
| 2025-04-16 | 6.94 |
| 2025-04-15 | 11.21 |
| 2025-04-14 | 9.07 |
| 2025-04-11 | 9.07 |
| 2025-04-10 | 6.08 |
| 2025-04-09 | 11.21 |
| 2025-04-08 | 11.21 |
| 2025-04-07 | 4.37 |
| 2025-04-03 | 19.77 |
| 2025-04-02 | 21.91 |
| 2025-04-01 | 21.91 |
| 2025-03-31 | 17.63 |
| 2025-03-28 | 15.49 |
| 2025-03-27 | 15.49 |
| 2025-03-26 | 15.49 |
| 2025-03-25 | 15.49 |
| 2025-03-24 | 6.94 |
| 2025-03-21 | 6.94 |
| 2025-03-20 | 6.94 |
| 2025-03-19 | 6.08 |
| 2025-03-18 | 3.09 |
| 2025-03-17 | 19.77 |
| 2025-03-14 | 24.05 |
| 2025-03-13 | 21.91 |
| 2025-03-12 | 24.05 |
| 2025-03-11 | 21.91 |
| 2025-03-10 | 21.91 |
| 2025-03-07 | 21.91 |
| 2025-03-06 | 21.91 |
| 2025-03-05 | 24.05 |
| 2025-03-04 | 24.05 |
| 2025-03-03 | 17.63 |
| 2025-02-28 | 9.07 |
| 2025-02-27 | 19.77 |
| 2025-02-26 | 26.18 |
| 2025-02-25 | 13.35 |
| 2025-02-24 | 13.35 |
| 2025-02-21 | 13.35 |
| 2025-02-20 | 13.35 |
| 2025-02-19 | 6.94 |
| 2025-02-18 | 6.94 |
| 2025-02-17 | 13.35 |
| 2025-02-14 | -8.04 |
| 2025-02-13 | -8.04 |
| 2025-02-12 | -9.32 |
| 2025-02-11 | -13.17 |
| 2025-02-10 | -14.88 |
| 2025-02-07 | -14.88 |
| 2025-02-06 | -14.88 |
| 2025-02-05 | -14.88 |
| 2025-02-04 | -15.31 |
| 2025-02-03 | -17.02 |
| 2025-01-28 | -17.02 |
| 2025-01-27 | -17.02 |
| 2025-01-24 | -17.02 |
| 2025-01-23 | -19.16 |
| 2025-01-22 | -19.16 |
| 2025-01-21 | -18.73 |
| 2025-01-20 | -17.45 |
| 2025-01-17 | -18.73 |
| 2025-01-16 | -18.73 |
| 2025-01-15 | -14.45 |
| 2025-01-14 | -14.45 |
| 2025-01-13 | -14.45 |
| 2025-01-10 | -14.45 |
| 2025-01-09 | -16.59 |
| 2025-01-08 | -18.73 |
| 2025-01-07 | -16.59 |
| 2025-01-06 | -14.45 |
| 2025-01-03 | -14.02 |
| 2025-01-02 | -14.02 |
| 2024-12-31 | -10.60 |
| 2024-12-30 | -12.74 |
| 2024-12-27 | -12.74 |
| 2024-12-24 | -10.60 |
| 2024-12-23 | -10.17 |
| 2024-12-20 | -13.60 |
| 2024-12-19 | -13.60 |
| 2024-12-18 | -10.17 |
| 2024-12-17 | -7.18 |
| 2024-12-16 | -7.61 |
| 2024-12-13 | -7.61 |
| 2024-12-12 | -7.61 |
| 2024-12-11 | -11.89 |
| 2024-12-10 | -11.89 |
| 2024-12-09 | -10.17 |
| 2024-12-06 | -11.03 |
| 2024-12-05 | -11.03 |
| 2024-12-04 | -11.03 |
| 2024-12-03 | -11.89 |
| 2024-12-02 | -11.89 |
| 2024-11-29 | -11.89 |
| 2024-11-28 | -11.89 |
| 2024-11-27 | -9.75 |
| 2024-11-26 | -9.75 |
| 2024-11-25 | -9.75 |
| 2024-11-22 | -6.75 |
| 2024-11-21 | -6.75 |
| 2024-11-20 | -5.04 |
| 2024-11-19 | -8.04 |
| 2024-11-18 | -8.46 |
| 2024-11-15 | -5.47 |
| 2024-11-14 | -10.17 |
| 2024-11-13 | -2.47 |
| 2024-11-12 | -2.47 |
| 2024-11-11 | -2.90 |
| 2024-11-08 | 0.52 |
| 2024-11-07 | -2.90 |
| 2024-11-06 | -2.90 |
| 2024-11-05 | 0.95 |
| 2024-11-04 | 2.23 |
| 2024-11-01 | 0.95 |
| 2024-10-31 | 3.94 |
| 2024-10-30 | 2.66 |
| 2024-10-29 | -0.76 |
| 2024-10-28 | -0.76 |
| 2024-10-25 | 5.22 |
| 2024-10-24 | 5.22 |
| 2024-10-23 | 4.80 |
| 2024-10-22 | 5.22 |
| 2024-10-21 | 5.22 |
| 2024-10-18 | 5.22 |
| 2024-10-17 | 3.51 |
| 2024-10-16 | 2.66 |
| 2024-10-15 | 2.66 |
| 2024-10-14 | 9.07 |
| 2024-10-10 | 13.35 |
| 2024-10-09 | 21.91 |
| 2024-10-08 | 24.05 |
| 2024-10-07 | 32.60 |
| 2024-10-04 | 2.23 |
| 2024-10-03 | 1.80 |
| 2024-10-02 | 1.37 |
| 2024-09-30 | 2.66 |
| 2024-09-27 | 0.52 |
| 2024-09-26 | -0.34 |
| 2024-09-25 | 0.52 |
| 2024-09-24 | 5.22 |
| 2024-09-23 | 0.52 |
| 2024-09-20 | 4.80 |
| 2024-09-19 | 5.65 |
| 2024-09-17 | 6.08 |
| 2024-09-16 | 6.08 |
| 2024-09-13 | 6.08 |
| 2024-09-12 | 6.51 |
| 2024-09-11 | 6.51 |
| 2024-09-10 | 6.94 |
| 2024-09-09 | 6.94 |
| 2024-09-05 | 6.94 |
| 2024-09-04 | 6.94 |
| 2024-09-03 | 6.94 |
| 2024-09-02 | 11.21 |
| 2024-08-30 | 11.21 |
| 2024-08-29 | 13.35 |
| 2024-08-28 | 15.49 |
| 2024-08-27 | 15.49 |
| 2024-08-26 | 15.49 |
| 2024-08-23 | 17.63 |
| 2024-08-22 | 13.35 |
| 2024-08-21 | 13.35 |
| 2024-08-20 | 13.35 |
| 2024-08-19 | 15.49 |
| 2024-08-16 | 15.49 |
| 2024-08-15 | 11.21 |
| 2024-08-14 | 11.21 |
| 2024-08-13 | 13.35 |
| 2024-08-12 | 15.49 |
| 2024-08-09 | 15.49 |
| 2024-08-08 | 15.49 |
| 2024-08-07 | 17.63 |
| 2024-08-06 | 11.21 |
| 2024-08-05 | 13.35 |
| 2024-08-02 | 13.35 |
| 2024-08-01 | 15.49 |
| 2024-07-31 | 19.77 |
| 2024-07-30 | 15.49 |
| 2024-07-29 | 15.49 |
| 2024-07-26 | 15.49 |
| 2024-07-25 | 15.49 |
| 2024-07-24 | 15.49 |
| 2024-07-23 | 15.49 |
| 2024-07-22 | 15.49 |
| 2024-07-19 | 15.49 |
| 2024-07-18 | 13.35 |
| 2024-07-17 | 13.35 |
| 2024-07-16 | 15.49 |
| 2024-07-15 | 15.49 |
| 2024-07-12 | 15.49 |
| 2024-07-11 | 15.49 |
| 2024-07-10 | 15.49 |
| 2024-07-09 | 15.49 |
| 2024-07-08 | 15.49 |
| 2024-07-05 | 15.49 |
| 2024-07-04 | 15.49 |
| 2024-07-03 | 19.77 |
| 2024-07-02 | 19.77 |
| 2024-06-28 | 19.77 |
| 2024-06-27 | 19.77 |
| 2024-06-26 | 19.77 |
| 2024-06-25 | 19.77 |
| 2024-06-24 | 19.77 |
| 2024-06-21 | 19.77 |
| 2024-06-20 | 21.91 |
| 2024-06-19 | 19.77 |
| 2024-06-18 | 19.77 |
| 2024-06-17 | 19.77 |
| 2024-06-14 | 21.91 |
| 2024-06-13 | 21.91 |
| 2024-06-12 | 13.35 |
| 2024-06-11 | 13.35 |
| 2024-06-07 | 17.63 |
| 2024-06-06 | 13.35 |
| 2024-06-05 | 15.49 |
| 2024-06-04 | 24.05 |
| 2024-06-03 | 26.18 |
| 2024-05-31 | 17.63 |
| 2024-05-30 | 19.77 |
| 2024-05-29 | 19.77 |
| 2024-05-28 | 21.91 |
| 2024-05-27 | 26.18 |
| 2024-05-24 | 24.05 |
| 2024-05-23 | 30.46 |
| 2024-05-22 | 30.46 |
| 2024-05-21 | 26.18 |
| 2024-05-20 | 26.18 |
| 2024-05-17 | 28.32 |
| 2024-05-16 | 26.18 |
| 2024-05-14 | 26.18 |
| 2024-05-13 | 30.46 |
| 2024-05-10 | 24.05 |
| 2024-05-09 | 24.05 |
| 2024-05-08 | 21.91 |
| 2024-05-07 | 19.77 |
| 2024-05-06 | 19.77 |
| 2024-05-03 | 32.60 |
| 2024-05-02 | 32.60 |
| 2024-04-30 | 28.32 |
| 2024-04-29 | 26.18 |
| 2024-04-26 | 32.60 |
| 2024-04-25 | 36.88 |
| 2024-04-24 | 36.88 |
| 2024-04-23 | 45.43 |
| 2024-04-22 | 45.43 |
| 2024-04-19 | 41.15 |
| 2024-04-18 | 41.15 |
| 2024-04-17 | 41.15 |
| 2024-04-16 | 41.15 |
| 2024-04-15 | 39.02 |
| 2024-04-12 | 39.02 |
| 2024-04-11 | 41.15 |
| 2024-04-10 | 41.15 |
| 2024-04-09 | 30.46 |
| 2024-04-08 | 32.60 |
| 2024-04-05 | 24.05 |
| 2024-04-03 | 24.05 |
| 2024-04-02 | 26.18 |
| 2024-03-28 | 28.32 |
| 2024-03-27 | 26.18 |
| 2024-03-26 | 28.32 |
| 2024-03-25 | 28.32 |
| 2024-03-22 | 26.18 |
| 2024-03-21 | 32.60 |
| 2024-03-20 | 39.02 |
| 2024-03-19 | 43.29 |
| 2024-03-18 | 45.43 |
| 2024-03-15 | 45.43 |
| 2024-03-14 | 49.71 |
| 2024-03-13 | 51.85 |
| 2024-03-12 | 49.71 |
| 2024-03-11 | 53.99 |
| 2024-03-08 | 53.99 |
| 2024-03-07 | 49.71 |
| 2024-03-06 | 49.71 |
| 2024-03-05 | 43.29 |
| 2024-03-04 | 43.29 |
| 2024-03-01 | 43.29 |
| 2024-02-29 | 49.71 |
| 2024-02-28 | 49.71 |
| 2024-02-27 | 49.71 |
| 2024-02-26 | 49.71 |
| 2024-02-23 | 49.71 |
| 2024-02-22 | 49.71 |
| 2024-02-21 | 49.71 |
| 2024-02-20 | 49.71 |
| 2024-02-19 | 49.71 |
| 2024-02-16 | 49.71 |
| 2024-02-15 | 49.71 |
| 2024-02-14 | 49.71 |
| 2024-02-09 | 41.15 |
| 2024-02-08 | 41.15 |
| 2024-02-07 | 39.02 |
| 2024-02-06 | 39.02 |
| 2024-02-05 | 32.60 |
| 2024-02-02 | 51.85 |
| 2024-02-01 | 51.85 |
| 2024-01-31 | 56.13 |
| 2024-01-30 | 56.13 |
| 2024-01-29 | 53.99 |
| 2024-01-26 | 56.13 |
| 2024-01-25 | 56.13 |
| 2024-01-24 | 56.13 |
| 2024-01-23 | 56.13 |
| 2024-01-22 | 56.13 |
| 2024-01-19 | 58.26 |
| 2024-01-18 | 58.26 |
| 2024-01-17 | 58.26 |
| 2024-01-16 | 62.54 |
| 2024-01-15 | 62.54 |
| 2024-01-12 | 64.68 |
| 2024-01-11 | 64.68 |
| 2024-01-10 | 64.68 |
| 2024-01-09 | 64.68 |
| 2024-01-08 | 64.68 |
| 2024-01-05 | 62.54 |
| 2024-01-04 | 62.54 |
| 2024-01-03 | 64.68 |
| 2024-01-02 | 62.54 |
| 2023-12-29 | 64.68 |
| 2023-12-28 | 66.82 |
| 2023-12-27 | 62.54 |
| 2023-12-22 | 66.82 |
| 2023-12-21 | 68.96 |
| 2023-12-20 | 66.82 |
| 2023-12-19 | 71.10 |
| 2023-12-18 | 75.37 |
| 2023-12-15 | 73.24 |
| 2023-12-14 | 71.10 |
| 2023-12-13 | 66.82 |
| 2023-12-12 | 71.10 |
| 2023-12-11 | 66.82 |
| 2023-12-08 | 66.82 |
| 2023-12-07 | 66.82 |
| 2023-12-06 | 66.82 |
| 2023-12-05 | 66.82 |
| 2023-12-04 | 68.96 |
| 2023-12-01 | 68.96 |
| 2023-11-30 | 68.96 |
| 2023-11-29 | 66.82 |
| 2023-11-28 | 68.96 |
| 2023-11-27 | 66.82 |
| 2023-11-24 | 68.96 |
| 2023-11-23 | 68.96 |
| 2023-11-22 | 66.82 |
| 2023-11-21 | 66.82 |
| 2023-11-20 | 66.82 |
| 2023-11-17 | 66.82 |
| 2023-11-16 | 66.82 |
| 2023-11-15 | 64.68 |
| 2023-11-14 | 66.82 |
| 2023-11-13 | 66.82 |
| 2023-11-10 | 68.96 |
| 2023-11-09 | 62.54 |
| 2023-11-08 | 64.68 |
| 2023-11-07 | 62.54 |
| 2023-11-06 | 64.68 |
| 2023-11-03 | 66.82 |
| 2023-11-02 | 66.82 |
| 2023-11-01 | 66.82 |
| 2023-10-31 | 64.68 |
| 2023-10-30 | 68.96 |
| 2023-10-27 | 66.82 |
| 2023-10-26 | 66.82 |
| 2023-10-25 | 71.10 |
| 2023-10-24 | 68.96 |
| 2023-10-20 | 66.82 |
| 2023-10-19 | 62.54 |
| 2023-10-18 | 68.96 |
| 2023-10-17 | 73.24 |
| 2023-10-16 | 73.24 |
| 2023-10-13 | 73.24 |
| 2023-10-12 | 73.24 |
| 2023-10-11 | 71.10 |
| 2023-10-10 | 73.24 |
| 2023-10-09 | 73.24 |
| 2023-10-06 | 71.10 |
| 2023-10-05 | 73.24 |
| 2023-10-04 | 73.24 |
| 2023-10-03 | 68.96 |
| 2023-09-29 | 73.24 |
| 2023-09-28 | 71.10 |
| 2023-09-27 | 75.37 |
| 2023-09-26 | 75.37 |
| 2023-09-25 | 75.37 |
| 2023-09-22 | 71.10 |
| 2023-09-21 | 75.37 |
| 2023-09-20 | 75.37 |
| 2023-09-19 | 79.65 |
| 2023-09-18 | 79.65 |
| 2023-09-15 | 83.93 |
| 2023-09-14 | 75.37 |
| 2023-09-13 | 71.10 |
| 2023-09-12 | 83.93 |
| 2023-09-11 | 75.37 |
| 2023-09-07 | 75.37 |
| 2023-09-06 | 71.10 |
| 2023-09-05 | 68.96 |
| 2023-09-04 | 68.96 |
| 2023-08-31 | 71.10 |
| 2023-08-30 | 71.10 |
| 2023-08-29 | 66.82 |
| 2023-08-28 | 71.10 |
| 2023-08-25 | 73.24 |
| 2023-08-24 | 73.24 |
| 2023-08-23 | 73.24 |
| 2023-08-22 | 73.24 |
| 2023-08-21 | 68.96 |
| 2023-08-18 | 71.10 |
| 2023-08-17 | 79.65 |
| 2023-08-16 | 81.79 |
| 2023-08-15 | 71.10 |
| 2023-08-14 | 96.76 |
| 2023-08-11 | 109.59 |
| 2023-08-10 | 111.73 |
| 2023-08-09 | 105.32 |
| 2023-08-08 | 107.45 |
| 2023-08-07 | 113.87 |
| 2023-08-04 | 118.15 |
| 2023-08-03 | 118.15 |
| 2023-08-02 | 122.43 |
| 2023-08-01 | 122.43 |
| 2023-07-31 | 126.70 |
| 2023-07-28 | 126.70 |
| 2023-07-27 | 113.87 |
| 2023-07-26 | 90.35 |
| 2023-07-25 | 98.90 |
| 2023-07-24 | 86.07 |
| 2023-07-21 | 90.35 |
| 2023-07-20 | 88.21 |
| 2023-07-19 | 88.21 |
| 2023-07-18 | 88.21 |
| 2023-07-14 | 90.35 |
| 2023-07-13 | 94.62 |
| 2023-07-12 | 98.90 |
| 2023-07-11 | 88.21 |
| 2023-07-10 | 92.48 |
| 2023-07-07 | 103.18 |
| 2023-07-06 | 105.32 |
| 2023-07-05 | 103.18 |
| 2023-07-04 | 109.59 |
| 2023-07-03 | 98.90 |
| 2023-06-30 | 98.90 |
| 2023-06-29 | 98.90 |
| 2023-06-28 | 105.32 |
| 2023-06-27 | 98.90 |
| 2023-06-26 | 92.48 |
| 2023-06-23 | 92.48 |
| 2023-06-21 | 92.48 |
| 2023-06-20 | 92.48 |
| 2023-06-19 | 92.48 |
| 2023-06-16 | 90.35 |
| 2023-06-15 | 101.04 |
| 2023-06-14 | 101.04 |
| 2023-06-13 | 101.04 |
| 2023-06-12 | 101.04 |
| 2023-06-09 | 101.04 |
| 2023-06-08 | 101.04 |
| 2023-06-07 | 101.04 |
| 2023-06-06 | 101.04 |
| 2023-06-05 | 98.90 |
| 2023-06-02 | 96.76 |
| 2023-06-01 | 98.81 |
| 2023-05-31 | 100.86 |
| 2023-05-30 | 102.91 |
| 2023-05-29 | 94.71 |
| 2023-05-25 | 94.71 |
| 2023-05-24 | 94.71 |
| 2023-05-23 | 94.71 |
| 2023-05-22 | 96.76 |
| 2023-05-19 | 96.76 |
| 2023-05-18 | 94.71 |
| 2023-05-17 | 100.86 |
| 2023-05-16 | 100.86 |
| 2023-05-15 | 92.66 |
| 2023-05-12 | 98.81 |
| 2023-05-11 | 98.81 |
| 2023-05-10 | 98.81 |
| 2023-05-09 | 98.81 |
| 2023-05-08 | 100.86 |
| 2023-05-05 | 104.96 |
| 2023-05-04 | 98.81 |
| 2023-05-03 | 98.81 |
| 2023-05-02 | 98.81 |
| 2023-04-28 | 100.86 |
| 2023-04-27 | 98.81 |
| 2023-04-26 | 96.76 |
| 2023-04-25 | 100.86 |
| 2023-04-24 | 100.86 |
| 2023-04-21 | 100.86 |
| 2023-04-20 | 100.86 |
| 2023-04-19 | 100.86 |
| 2023-04-18 | 102.91 |
| 2023-04-17 | 104.96 |
| 2023-04-14 | 104.96 |
| 2023-04-13 | 102.91 |
| 2023-04-12 | 109.06 |
| 2023-04-11 | 109.06 |
| 2023-04-06 | 102.91 |
| 2023-04-04 | 102.91 |
| 2023-04-03 | 109.06 |
| 2023-03-31 | 109.06 |
| 2023-03-30 | 109.06 |
| 2023-03-29 | 102.91 |
| 2023-03-28 | 109.06 |
| 2023-03-27 | 98.81 |
| 2023-03-24 | 98.81 |
| 2023-03-23 | 88.56 |
| 2023-03-22 | 92.66 |
| 2023-03-21 | 84.46 |
| 2023-03-20 | 80.36 |
| 2023-03-17 | 76.27 |
| 2023-03-16 | 76.27 |
| 2023-03-15 | 72.17 |
| 2023-03-14 | 84.46 |
| 2023-03-13 | 88.56 |
| 2023-03-10 | 84.46 |
| 2023-03-09 | 92.66 |
| 2023-03-08 | 98.81 |
| 2023-03-07 | 100.86 |
| 2023-03-06 | 102.91 |
| 2023-03-03 | 102.91 |
| 2023-03-02 | 94.71 |
| 2023-03-01 | 96.76 |
| 2023-02-28 | 104.96 |
| 2023-02-27 | 100.86 |
| 2023-02-24 | 90.61 |
| 2023-02-23 | 98.81 |
| 2023-02-22 | 98.81 |
| 2023-02-21 | 100.86 |
| 2023-02-20 | 102.91 |
| 2023-02-17 | 98.81 |
| 2023-02-16 | 98.81 |
| 2023-02-15 | 109.06 |
| 2023-02-14 | 109.06 |
| 2023-02-13 | 109.06 |
| 2023-02-10 | 109.06 |
| 2023-02-09 | 125.46 |
| 2023-02-08 | 117.26 |
| 2023-02-07 | 121.36 |
| 2023-02-06 | 121.36 |
| 2023-02-03 | 133.65 |
| 2023-02-02 | 125.46 |
| 2023-02-01 | 121.36 |
| 2023-01-31 | 98.81 |
| 2023-01-30 | 102.91 |
| 2023-01-27 | 104.96 |
| 2023-01-26 | 102.91 |
| 2023-01-20 | 96.76 |
| 2023-01-19 | 102.91 |
| 2023-01-18 | 92.66 |
| 2023-01-17 | 92.66 |
| 2023-01-16 | 96.76 |
| 2023-01-13 | 96.76 |
| 2023-01-12 | 98.81 |
| 2023-01-11 | 98.81 |
| 2023-01-10 | 90.61 |
| 2023-01-09 | 96.76 |
| 2023-01-06 | 104.96 |
| 2023-01-05 | 98.81 |
| 2023-01-04 | 100.86 |
| 2023-01-03 | 98.81 |
| 2022-12-30 | 113.16 |
| 2022-12-29 | 113.16 |
| 2022-12-28 | 96.76 |
| 2022-12-23 | 102.91 |
| 2022-12-22 | 102.91 |
| 2022-12-21 | 102.91 |
| 2022-12-20 | 102.91 |
| 2022-12-19 | 96.76 |
| 2022-12-16 | 96.76 |
| 2022-12-15 | 98.81 |
| 2022-12-14 | 100.86 |
| 2022-12-13 | 100.86 |
| 2022-12-12 | 113.16 |
| 2022-12-09 | 117.26 |
| 2022-12-08 | 109.06 |
| 2022-12-07 | 100.86 |
| 2022-12-06 | 98.81 |
| 2022-12-05 | 104.96 |
| 2022-12-02 | 100.86 |
| 2022-12-01 | 104.96 |
| 2022-11-30 | 104.96 |
| 2022-11-29 | 109.06 |
| 2022-11-28 | 98.81 |
| 2022-11-25 | 104.96 |
| 2022-11-24 | 98.81 |
| 2022-11-23 | 98.81 |
| 2022-11-22 | 100.86 |
| 2022-11-21 | 104.96 |
| 2022-11-18 | 104.96 |
| 2022-11-17 | 88.56 |
| 2022-11-16 | 76.27 |
| 2022-11-15 | 68.07 |
| 2022-11-14 | 70.12 |
| 2022-11-11 | 68.07 |
| 2022-11-10 | 68.07 |
| 2022-11-09 | 72.17 |
| 2022-11-08 | 72.17 |
| 2022-11-07 | 70.12 |
| 2022-11-04 | 63.97 |
| 2022-11-03 | 66.02 |
| 2022-11-02 | 68.07 |
| 2022-11-01 | 68.07 |
| 2022-10-31 | 59.87 |
| 2022-10-28 | 57.82 |
| 2022-10-27 | 57.82 |
| 2022-10-26 | 53.72 |
| 2022-10-25 | 47.57 |
| 2022-10-24 | 53.72 |
| 2022-10-21 | 68.07 |
| 2022-10-20 | 66.02 |
| 2022-10-19 | 66.02 |
| 2022-10-18 | 63.97 |
| 2022-10-17 | 59.87 |
| 2022-10-14 | 57.82 |
| 2022-10-13 | 63.97 |
| 2022-10-12 | 63.97 |
| 2022-10-11 | 68.07 |
| 2022-10-10 | 53.72 |
| 2022-10-07 | 66.02 |
| 2022-10-06 | 68.07 |
| 2022-10-05 | 72.17 |
| 2022-10-03 | 63.97 |
| 2022-09-30 | 63.97 |
| 2022-09-29 | 68.07 |
| 2022-09-28 | 72.17 |
| 2022-09-27 | 80.36 |
| 2022-09-26 | 76.27 |
| 2022-09-23 | 80.36 |
| 2022-09-22 | 88.56 |
| 2022-09-21 | 92.66 |
| 2022-09-20 | 84.46 |
| 2022-09-19 | 82.41 |
| 2022-09-16 | 88.56 |
| 2022-09-15 | 92.66 |
| 2022-09-14 | 92.66 |
| 2022-09-13 | 92.66 |
| 2022-09-09 | 94.71 |
| 2022-09-08 | 94.71 |
| 2022-09-07 | 94.71 |
| 2022-09-06 | 90.61 |
| 2022-09-05 | 93.48 |
| 2022-09-02 | 99.59 |
| 2022-09-01 | 99.59 |
| 2022-08-31 | 95.52 |
| 2022-08-30 | 103.67 |
| 2022-08-29 | 107.74 |
| 2022-08-26 | 111.81 |
| 2022-08-25 | 103.67 |
| 2022-08-24 | 103.67 |
| 2022-08-23 | 107.74 |
| 2022-08-22 | 111.81 |
| 2022-08-19 | 111.81 |
| 2022-08-18 | 111.81 |
| 2022-08-17 | 111.81 |
| 2022-08-16 | 111.81 |
| 2022-08-15 | 119.96 |
| 2022-08-12 | 115.89 |
| 2022-08-11 | 124.03 |
| 2022-08-10 | 119.96 |
| 2022-08-09 | 160.69 |
| 2022-08-08 | 164.76 |
| 2022-08-05 | 160.69 |
| 2022-08-04 | 164.76 |
| 2022-08-03 | 164.76 |
| 2022-08-02 | 156.62 |
| 2022-08-01 | 172.91 |
| 2022-07-29 | 172.91 |
| 2022-07-28 | 181.06 |
| 2022-07-27 | 181.06 |
| 2022-07-26 | 197.35 |
| 2022-07-25 | 181.06 |
| 2022-07-22 | 185.13 |
| 2022-07-21 | 193.28 |
| 2022-07-20 | 197.35 |
| 2022-07-19 | 189.20 |
| 2022-07-18 | 193.28 |
| 2022-07-15 | 172.91 |
| 2022-07-14 | 156.62 |
| 2022-07-13 | 152.54 |
| 2022-07-12 | 152.54 |
| 2022-07-11 | 160.69 |
| 2022-07-08 | 172.91 |
| 2022-07-07 | 172.91 |
| 2022-07-06 | 168.84 |
| 2022-07-05 | 176.98 |
| 2022-07-04 | 181.06 |
| 2022-06-30 | 172.91 |
| 2022-06-29 | 189.20 |
| 2022-06-28 | 197.35 |
| 2022-06-27 | 172.91 |
| 2022-06-24 | 164.76 |
| 2022-06-23 | 181.06 |
| 2022-06-22 | 156.62 |
| 2022-06-21 | 132.18 |
| 2022-06-20 | 119.96 |
| 2022-06-17 | 124.03 |
| 2022-06-16 | 124.03 |
| 2022-06-15 | 124.03 |
| 2022-06-14 | 119.96 |
| 2022-06-13 | 124.03 |
| 2022-06-10 | 128.11 |
| 2022-06-09 | 124.03 |
| 2022-06-08 | 124.03 |
| 2022-06-07 | 128.11 |
| 2022-06-06 | 128.11 |
| 2022-06-02 | 128.11 |
| 2022-06-01 | 120.37 |
| 2022-05-31 | 116.51 |
| 2022-05-30 | 120.37 |
| 2022-05-27 | 116.51 |
| 2022-05-26 | 116.51 |
| 2022-05-25 | 116.51 |
| 2022-05-24 | 116.51 |
| 2022-05-23 | 120.37 |
| 2022-05-20 | 124.24 |
| 2022-05-19 | 124.24 |
| 2022-05-18 | 128.11 |
| 2022-05-17 | 124.24 |
| 2022-05-16 | 116.51 |
| 2022-05-13 | 108.77 |
| 2022-05-12 | 108.77 |
| 2022-05-11 | 120.37 |
| 2022-05-10 | 124.24 |
| 2022-05-06 | 128.11 |
| 2022-05-05 | 128.11 |
| 2022-05-04 | 131.97 |
| 2022-05-03 | 128.11 |
| 2022-04-29 | 131.97 |
| 2022-04-28 | 120.37 |
| 2022-04-27 | 120.37 |
| 2022-04-26 | 116.51 |
| 2022-04-25 | 112.64 |
| 2022-04-22 | 128.11 |
| 2022-04-21 | 128.11 |
| 2022-04-20 | 128.11 |
| 2022-04-19 | 131.97 |
| 2022-04-14 | 135.84 |
| 2022-04-13 | 120.37 |
| 2022-04-12 | 116.51 |
| 2022-04-11 | 120.37 |
| 2022-04-08 | 131.97 |
| 2022-04-07 | 128.11 |
| 2022-04-06 | 128.11 |
| 2022-04-04 | 131.97 |
| 2022-04-01 | 124.24 |
| 2022-03-31 | 124.24 |
| 2022-03-30 | 124.24 |
| 2022-03-29 | 116.51 |
| 2022-03-28 | 120.37 |
| 2022-03-25 | 116.51 |
| 2022-03-24 | 128.11 |
| 2022-03-23 | 124.24 |
| 2022-03-22 | 120.37 |
| 2022-03-21 | 124.24 |
| 2022-03-18 | 128.11 |
| 2022-03-17 | 124.24 |
| 2022-03-16 | 120.37 |
| 2022-03-15 | 101.04 |
| 2022-03-14 | 112.64 |
| 2022-03-11 | 128.11 |
| 2022-03-10 | 135.84 |
| 2022-03-09 | 124.24 |
| 2022-03-08 | 124.24 |
| 2022-03-07 | 131.97 |
| 2022-03-04 | 131.97 |
| 2022-03-03 | 135.84 |
| 2022-03-02 | 135.84 |
| 2022-03-01 | 143.57 |
| 2022-02-28 | 139.70 |
| 2022-02-25 | 143.57 |
| 2022-02-24 | 135.84 |
| 2022-02-23 | 155.17 |
| 2022-02-22 | 159.03 |
| 2022-02-21 | 162.90 |
| 2022-02-18 | 166.77 |
| 2022-02-17 | 170.63 |
| 2022-02-16 | 174.50 |
| 2022-02-15 | 170.63 |
| 2022-02-14 | 174.50 |
| 2022-02-11 | 166.77 |
| 2022-02-10 | 178.37 |
| 2022-02-09 | 189.96 |
| 2022-02-08 | 170.63 |
| 2022-02-07 | 170.63 |
| 2022-02-04 | 174.50 |
| 2022-01-31 | 162.90 |
| 2022-01-28 | 155.17 |
| 2022-01-27 | 166.77 |
| 2022-01-26 | 170.63 |
| 2022-01-25 | 166.77 |
| 2022-01-24 | 182.23 |
| 2022-01-21 | 189.96 |
| 2022-01-20 | 193.83 |
| 2022-01-19 | 193.83 |
| 2022-01-18 | 193.83 |
| 2022-01-17 | 193.83 |
| 2022-01-14 | 193.83 |
| 2022-01-13 | 189.96 |
| 2022-01-12 | 209.30 |
| 2022-01-11 | 178.37 |
| 2022-01-10 | 162.90 |
| 2022-01-07 | 201.56 |
| 2022-01-06 | 205.43 |
| 2022-01-05 | 205.43 |
| 2022-01-04 | 228.63 |
| 2022-01-03 | 236.36 |
| 2021-12-31 | 205.43 |
| 2021-12-30 | 201.56 |
| 2021-12-29 | 201.56 |
| 2021-12-28 | 205.43 |
| 2021-12-24 | 228.63 |
| 2021-12-23 | 236.36 |
| 2021-12-22 | 209.30 |
| 2021-12-21 | 220.89 |
| 2021-12-20 | 205.43 |
| 2021-12-17 | 224.76 |
| 2021-12-16 | 259.56 |
| 2021-12-15 | 271.15 |
| 2021-12-14 | 275.02 |
| 2021-12-13 | 294.35 |
| 2021-12-10 | 298.22 |
| 2021-12-09 | 313.68 |
| 2021-12-08 | 313.68 |
| 2021-12-07 | 302.08 |
| 2021-12-06 | 309.82 |
| 2021-12-03 | 344.61 |
| 2021-12-02 | 348.48 |
| 2021-12-01 | 379.41 |
| 2021-11-30 | 356.21 |
| 2021-11-29 | 305.95 |
| 2021-11-26 | 344.61 |
| 2021-11-25 | 352.34 |
| 2021-11-24 | 360.08 |
| 2021-11-23 | 278.89 |
| 2021-11-22 | 271.15 |
| 2021-11-19 | 278.89 |
| 2021-11-18 | 294.35 |
| 2021-11-17 | 263.42 |
| 2021-11-16 | 240.22 |
| 2021-11-15 | 240.22 |
| 2021-11-12 | 232.49 |
| 2021-11-11 | 255.69 |
| 2021-11-10 | 247.96 |
| 2021-11-09 | 271.15 |
| 2021-11-08 | 236.36 |
| 2021-11-05 | 232.49 |
| 2021-11-04 | 244.09 |
| 2021-11-03 | 189.96 |
| 2021-11-02 | 209.30 |
| 2021-11-01 | 182.23 |
| 2021-10-29 | 170.63 |
| 2021-10-28 | 178.37 |
| 2021-10-27 | 189.96 |
| 2021-10-26 | 166.77 |
| 2021-10-25 | 128.11 |
| 2021-10-22 | 128.11 |
| 2021-10-21 | 128.11 |
| 2021-10-20 | 128.11 |
| 2021-10-19 | 124.24 |
| 2021-10-18 | 128.11 |
| 2021-10-15 | 128.11 |
| 2021-10-12 | 124.24 |
| 2021-10-11 | 128.11 |
| 2021-10-08 | 131.97 |
| 2021-10-07 | 131.97 |
| 2021-10-06 | 131.97 |
| 2021-10-05 | 131.97 |
| 2021-10-04 | 131.97 |
| 2021-09-30 | 116.51 |
| 2021-09-29 | 120.37 |
| 2021-09-28 | 116.51 |
| 2021-09-27 | 120.37 |
| 2021-09-24 | 128.11 |
| 2021-09-23 | 128.11 |
| 2021-09-21 | 120.37 |
| 2021-09-20 | 128.11 |
| 2021-09-17 | 135.84 |
| 2021-09-16 | 124.24 |
| 2021-09-15 | 128.11 |
| 2021-09-14 | 128.11 |
| 2021-09-13 | 131.97 |
| 2021-09-10 | 128.11 |
| 2021-09-09 | 128.11 |
| 2021-09-08 | 128.11 |
| 2021-09-07 | 128.11 |
| 2021-09-06 | 135.71 |
| 2021-09-03 | 120.50 |
| 2021-09-02 | 116.70 |
| 2021-09-01 | 124.30 |
| 2021-08-31 | 128.11 |
| 2021-08-30 | 124.30 |
| 2021-08-27 | 120.50 |
| 2021-08-26 | 120.50 |
| 2021-08-25 | 124.30 |
| 2021-08-24 | 131.91 |
| 2021-08-23 | 131.91 |
| 2021-08-20 | 124.30 |
| 2021-08-19 | 128.11 |
| 2021-08-18 | 139.51 |
| 2021-08-17 | 139.51 |
| 2021-08-16 | 139.51 |
| 2021-08-13 | 135.71 |
| 2021-08-12 | 143.31 |
| 2021-08-11 | 143.31 |
| 2021-08-10 | 131.91 |
| 2021-08-09 | 128.11 |
| 2021-08-06 | 135.71 |
| 2021-08-05 | 143.31 |
| 2021-08-04 | 143.31 |
| 2021-08-03 | 143.31 |
| 2021-08-02 | 139.51 |
| 2021-07-30 | 131.91 |
| 2021-07-29 | 112.90 |
| 2021-07-28 | 116.70 |
| 2021-07-27 | 116.70 |
| 2021-07-26 | 128.11 |
| 2021-07-23 | 135.71 |
| 2021-07-22 | 131.91 |
| 2021-07-21 | 139.51 |
| 2021-07-20 | 135.71 |
| 2021-07-19 | 139.51 |
| 2021-07-16 | 139.51 |
| 2021-07-15 | 139.51 |
| 2021-07-14 | 135.71 |
| 2021-07-13 | 135.71 |
| 2021-07-12 | 139.51 |
| 2021-07-09 | 139.51 |
| 2021-07-08 | 139.51 |
| 2021-07-07 | 143.31 |
| 2021-07-06 | 147.11 |
| 2021-07-05 | 162.32 |
| 2021-07-02 | 162.32 |
| 2021-06-30 | 147.11 |
| 2021-06-29 | 150.92 |
| 2021-06-28 | 154.72 |
| 2021-06-25 | 162.32 |
| 2021-06-24 | 162.32 |
| 2021-06-23 | 169.92 |
| 2021-06-22 | 139.51 |
| 2021-06-21 | 143.31 |
| 2021-06-18 | 147.11 |
| 2021-06-17 | 131.91 |
| 2021-06-16 | 139.51 |
| 2021-06-15 | 131.91 |
| 2021-06-11 | 135.71 |
| 2021-06-10 | 135.71 |
| 2021-06-09 | 143.31 |
| 2021-06-08 | 139.51 |
| 2021-06-07 | 139.51 |
| 2021-06-04 | 139.51 |
| 2021-06-03 | 143.31 |
| 2021-06-02 | 143.31 |
| 2021-06-01 | 139.68 |
| 2021-05-31 | 136.05 |
| 2021-05-28 | 132.42 |
| 2021-05-27 | 136.05 |
| 2021-05-26 | 128.79 |
| 2021-05-25 | 128.79 |
| 2021-05-24 | 121.52 |
| 2021-05-21 | 121.52 |
| 2021-05-20 | 121.52 |
| 2021-05-18 | 103.37 |
| 2021-05-17 | 85.21 |
| 2021-05-14 | 85.21 |
| 2021-05-13 | 81.58 |
| 2021-05-12 | 81.58 |
| 2021-05-11 | 81.58 |
| 2021-05-10 | 88.84 |
| 2021-05-07 | 85.21 |
| 2021-05-06 | 85.21 |
| 2021-05-05 | 88.84 |
| 2021-05-04 | 92.47 |
| 2021-05-03 | 92.47 |
| 2021-04-30 | 96.10 |
| 2021-04-29 | 96.10 |
| 2021-04-28 | 96.10 |
| 2021-04-27 | 103.37 |
| 2021-04-26 | 99.73 |
| 2021-04-23 | 99.73 |
| 2021-04-22 | 103.37 |
| 2021-04-21 | 99.73 |
| 2021-04-20 | 96.10 |
| 2021-04-19 | 99.73 |
| 2021-04-16 | 96.10 |
| 2021-04-15 | 99.73 |
| 2021-04-14 | 96.10 |
| 2021-04-13 | 92.47 |
| 2021-04-12 | 92.47 |
| 2021-04-09 | 96.10 |
| 2021-04-08 | 96.10 |
| 2021-04-07 | 96.10 |
| 2021-04-01 | 96.10 |
| 2021-03-31 | 92.47 |
| 2021-03-30 | 96.10 |
| 2021-03-29 | 96.10 |
| 2021-03-26 | 96.10 |
| 2021-03-25 | 92.47 |
| 2021-03-24 | 92.47 |
| 2021-03-23 | 96.10 |
| 2021-03-22 | 103.37 |
| 2021-03-19 | 103.37 |
| 2021-03-18 | 107.00 |
| 2021-03-17 | 107.00 |
| 2021-03-16 | 110.63 |
| 2021-03-15 | 114.26 |
| 2021-03-12 | 121.52 |
| 2021-03-11 | 110.63 |
| 2021-03-10 | 88.84 |
| 2021-03-09 | 85.21 |
| 2021-03-08 | 81.58 |
| 2021-03-05 | 88.84 |
| 2021-03-04 | 92.47 |
| 2021-03-03 | 96.10 |
| 2021-03-02 | 99.73 |
| 2021-03-01 | 107.00 |
| 2021-02-26 | 107.00 |
| 2021-02-25 | 110.63 |
| 2021-02-24 | 103.37 |
| 2021-02-23 | 114.26 |
| 2021-02-22 | 114.26 |
| 2021-02-19 | 128.79 |
| 2021-02-18 | 117.89 |
| 2021-02-17 | 143.31 |
| 2021-02-16 | 150.58 |
| 2021-02-11 | 157.84 |
| 2021-02-10 | 165.10 |
| 2021-02-09 | 154.21 |
| 2021-02-08 | 117.89 |
| 2021-02-05 | 99.73 |
| 2021-02-04 | 103.37 |
| 2021-02-03 | 103.37 |
| 2021-02-02 | 110.63 |
| 2021-02-01 | 103.37 |
| 2021-01-29 | 99.73 |
| 2021-01-28 | 114.26 |
| 2021-01-27 | 103.37 |
| 2021-01-26 | 107.00 |
| 2021-01-25 | 110.63 |
| 2021-01-22 | 121.52 |
| 2021-01-21 | 128.79 |
| 2021-01-20 | 110.63 |
| 2021-01-19 | 117.89 |
| 2021-01-18 | 114.26 |
| 2021-01-15 | 117.89 |
| 2021-01-14 | 125.15 |
| 2021-01-13 | 125.15 |
| 2021-01-12 | 132.42 |
| 2021-01-11 | 125.15 |
| 2021-01-08 | 139.68 |
| 2021-01-07 | 125.15 |
| 2021-01-06 | 132.42 |
| 2021-01-05 | 143.31 |
| 2021-01-04 | 150.58 |
| 2020-12-31 | 161.47 |
| 2020-12-30 | 176.00 |
| 2020-12-29 | 186.89 |
| 2020-12-28 | 154.21 |
| 2020-12-24 | 128.79 |
| 2020-12-23 | 132.42 |
| 2020-12-22 | 136.05 |
| 2020-12-21 | 139.68 |
| 2020-12-18 | 150.58 |
| 2020-12-17 | 176.00 |
| 2020-12-16 | 179.63 |
| 2020-12-15 | 165.10 |
| 2020-12-14 | 190.52 |
| 2020-12-11 | 208.68 |
| 2020-12-10 | 223.21 |
| 2020-12-09 | 172.36 |
| 2020-12-08 | 161.47 |
| 2020-12-07 | 161.47 |
| 2020-12-04 | 146.94 |
| 2020-12-03 | 125.15 |
| 2020-12-02 | 136.05 |
| 2020-12-01 | 132.42 |
| 2020-11-30 | 132.42 |
| 2020-11-27 | 132.42 |
| 2020-11-26 | 136.05 |
| 2020-11-25 | 114.26 |
| 2020-11-24 | 114.26 |
| 2020-11-23 | 117.89 |
| 2020-11-20 | 121.52 |
| 2020-11-19 | 103.37 |
| 2020-11-18 | 103.37 |
| 2020-11-17 | 117.89 |
| 2020-11-16 | 121.52 |
| 2020-11-13 | 96.10 |
| 2020-11-12 | 92.47 |
| 2020-11-11 | 88.84 |
| 2020-11-10 | 85.21 |
| 2020-11-09 | 96.10 |
| 2020-11-06 | 96.10 |
| 2020-11-05 | 96.10 |
| 2020-11-04 | 77.94 |
| 2020-11-03 | 77.94 |
| 2020-11-02 | 77.94 |
| 2020-10-30 | 77.94 |
| 2020-10-29 | 79.76 |
| 2020-10-28 | 79.76 |
| 2020-10-27 | 77.94 |
| 2020-10-23 | 76.13 |
| 2020-10-22 | 77.94 |
| 2020-10-21 | 77.94 |
| 2020-10-20 | 74.31 |
| 2020-10-19 | 72.50 |
| 2020-10-16 | 70.68 |
| 2020-10-15 | 70.68 |
| 2020-10-14 | 68.87 |
| 2020-10-12 | 70.68 |
| 2020-10-09 | 68.87 |
| 2020-10-08 | 70.68 |
| 2020-10-07 | 72.50 |
| 2020-10-06 | 72.50 |
| 2020-10-05 | 70.68 |
| 2020-09-30 | 67.05 |
| 2020-09-29 | 67.05 |
| 2020-09-28 | 70.68 |
| 2020-09-25 | 70.68 |
| 2020-09-24 | 74.31 |
| 2020-09-23 | 76.13 |
| 2020-09-22 | 76.13 |
| 2020-09-21 | 76.13 |
| 2020-09-18 | 79.76 |
| 2020-09-17 | 76.13 |
| 2020-09-16 | 68.87 |
| 2020-09-15 | 67.05 |
| 2020-09-14 | 67.05 |
| 2020-09-11 | 59.79 |
| 2020-09-10 | 63.42 |
| 2020-09-09 | 65.23 |
| 2020-09-08 | 65.23 |
| 2020-09-07 | 67.05 |
| 2020-09-04 | 68.87 |
| 2020-09-03 | 70.64 |
| 2020-09-02 | 72.42 |
| 2020-09-01 | 72.42 |
| 2020-08-31 | 67.09 |
| 2020-08-28 | 67.09 |
| 2020-08-27 | 65.31 |
| 2020-08-26 | 70.64 |
| 2020-08-25 | 72.42 |
| 2020-08-24 | 75.98 |
| 2020-08-21 | 67.09 |
| 2020-08-20 | 65.31 |
| 2020-08-19 | 61.76 |
| 2020-08-18 | 65.31 |
| 2020-08-17 | 67.09 |
| 2020-08-14 | 63.53 |
| 2020-08-13 | 68.87 |
| 2020-08-12 | 67.09 |
| 2020-08-11 | 72.42 |
| 2020-08-10 | 77.75 |
| 2020-08-07 | 61.76 |
| 2020-08-06 | 58.20 |
| 2020-08-05 | 63.53 |
| 2020-08-04 | 74.20 |
| 2020-08-03 | 63.53 |
| 2020-07-31 | 52.87 |
| 2020-07-30 | 42.20 |
| 2020-07-29 | 47.54 |
| 2020-07-28 | 51.09 |
| 2020-07-27 | 35.09 |
| 2020-07-24 | 36.87 |
| 2020-07-23 | 38.65 |
| 2020-07-22 | 36.87 |
| 2020-07-21 | 40.43 |
| 2020-07-20 | 36.87 |
| 2020-07-17 | 31.54 |
| 2020-07-16 | 33.32 |
| 2020-07-15 | 54.65 |
| 2020-07-14 | 10.21 |
| 2020-07-13 | 11.98 |
| 2020-07-10 | 10.21 |
| 2020-07-09 | 10.21 |
| 2020-07-08 | 10.21 |
| 2020-07-07 | 15.54 |
| 2020-07-06 | 13.76 |
| 2020-07-03 | 13.76 |
| 2020-07-02 | 8.43 |
| 2020-06-30 | 10.21 |
| 2020-06-29 | 6.65 |
| 2020-06-26 | 4.87 |
| 2020-06-24 | 10.21 |
| 2020-06-23 | 4.87 |
| 2020-06-22 | 6.65 |
| 2020-06-19 | 10.21 |
| 2020-06-18 | 10.21 |
| 2020-06-17 | 8.43 |
| 2020-06-16 | 10.21 |
| 2020-06-15 | 11.98 |
| 2020-06-12 | 11.98 |
| 2020-06-11 | 11.98 |
| 2020-06-10 | 11.98 |
| 2020-06-09 | 6.97 |
| 2020-06-08 | 5.30 |
| 2020-06-05 | 5.30 |
| 2020-06-04 | 5.30 |
| 2020-06-03 | 3.63 |
| 2020-06-02 | 1.96 |
| 2020-06-01 | 1.96 |
| 2020-05-29 | 1.96 |
| 2020-05-28 | -1.39 |
| 2020-05-27 | 8.64 |
| 2020-05-26 | 8.64 |
| 2020-05-25 | 10.31 |
| 2020-05-22 | 11.98 |
| 2020-05-21 | 11.98 |
| 2020-05-20 | 13.66 |
| 2020-05-19 | 13.66 |
| 2020-05-18 | 11.98 |
| 2020-05-15 | 11.98 |
| 2020-05-14 | 13.66 |
| 2020-05-13 | 11.98 |
| 2020-05-12 | 15.33 |
| 2020-05-11 | 13.66 |
| 2020-05-08 | 13.66 |
| 2020-05-07 | 10.31 |
| 2020-05-06 | 10.31 |
| 2020-05-05 | 6.97 |
| 2020-05-04 | 8.64 |
| 2020-04-29 | 8.64 |
| 2020-04-28 | 5.30 |
| 2020-04-27 | 3.63 |
| 2020-04-24 | 3.63 |
| 2020-04-23 | -1.39 |
| 2020-04-22 | -1.39 |
| 2020-04-21 | -3.06 |
| 2020-04-20 | -3.06 |
| 2020-04-17 | 6.97 |
| 2020-04-16 | 6.97 |
| 2020-04-15 | 6.97 |
| 2020-04-14 | 5.30 |
| 2020-04-09 | 3.63 |
| 2020-04-08 | 1.96 |
| 2020-04-07 | 1.96 |
| 2020-04-06 | 0.28 |
| 2020-04-03 | -1.39 |
| 2020-04-02 | 0.28 |
| 2020-04-01 | 0.28 |
| 2020-03-31 | 1.96 |
| 2020-03-30 | -4.73 |
| 2020-03-27 | -1.39 |
| 2020-03-26 | 0.28 |
| 2020-03-25 | -6.40 |
| 2020-03-24 | -6.40 |
| 2020-03-23 | -4.73 |
| 2020-03-20 | -4.73 |
| 2020-03-19 | -9.74 |
| 2020-03-18 | -11.42 |
| 2020-03-17 | -6.40 |
| 2020-03-16 | 1.96 |
| 2020-03-13 | 1.96 |
| 2020-03-12 | 5.30 |
| 2020-03-11 | 3.63 |
| 2020-03-10 | 3.63 |
| 2020-03-09 | 13.66 |
| 2020-03-06 | 20.34 |
| 2020-03-05 | 17.00 |
| 2020-03-04 | 17.00 |
| 2020-03-03 | 17.00 |
| 2020-03-02 | 13.66 |
| 2020-02-28 | 10.31 |
| 2020-02-27 | 18.67 |
| 2020-02-26 | 18.67 |
| 2020-02-25 | 20.34 |
| 2020-02-24 | 20.34 |
| 2020-02-21 | 20.34 |
| 2020-02-20 | 18.67 |
| 2020-02-19 | 22.01 |
| 2020-02-18 | 18.67 |
| 2020-02-17 | 18.67 |
| 2020-02-14 | 20.34 |
| 2020-02-13 | 18.67 |
| 2020-02-12 | 15.33 |
| 2020-02-11 | 17.00 |
| 2020-02-10 | 20.34 |
| 2020-02-07 | 23.68 |
| 2020-02-06 | 25.36 |
| 2020-02-05 | 23.68 |
| 2020-02-04 | 22.01 |
| 2020-02-03 | 25.36 |
| 2020-01-31 | 23.68 |
| 2020-01-30 | 23.68 |
| 2020-01-29 | 23.68 |
| 2020-01-24 | 25.36 |
| 2020-01-23 | 23.68 |
| 2020-01-22 | 23.68 |
| 2020-01-21 | 20.34 |
| 2020-01-20 | 17.00 |
| 2020-01-17 | 18.67 |
| 2020-01-16 | 22.01 |
| 2020-01-15 | 20.34 |
| 2020-01-14 | 23.68 |
| 2020-01-13 | 27.03 |
| 2020-01-10 | 27.03 |
| 2020-01-09 | 23.68 |
| 2020-01-08 | 25.36 |
| 2020-01-07 | 28.70 |
| 2020-01-06 | 22.01 |
| 2020-01-03 | 23.68 |
| 2020-01-02 | 23.68 |
| 2019-12-31 | 27.03 |
| 2019-12-30 | 23.68 |
| 2019-12-27 | 22.01 |
| 2019-12-24 | 18.67 |
| 2019-12-23 | 18.67 |
| 2019-12-20 | 17.00 |
| 2019-12-19 | 20.34 |
| 2019-12-18 | 20.34 |
| 2019-12-17 | 20.34 |
| 2019-12-16 | 22.01 |
| 2019-12-13 | 23.68 |
| 2019-12-12 | 20.34 |
| 2019-12-11 | 20.34 |
| 2019-12-10 | 20.34 |
| 2019-12-09 | 22.01 |
| 2019-12-06 | 20.34 |
| 2019-12-05 | 22.01 |
| 2019-12-04 | 20.34 |
| 2019-12-03 | 22.01 |
| 2019-12-02 | 25.36 |
| 2019-11-29 | 27.03 |
| 2019-11-28 | 27.03 |
| 2019-11-27 | 27.03 |
| 2019-11-26 | 28.70 |
| 2019-11-25 | 30.37 |
| 2019-11-22 | 25.36 |
| 2019-11-21 | 25.36 |
| 2019-11-20 | 25.36 |
| 2019-11-19 | 28.70 |
| 2019-11-18 | 27.03 |
| 2019-11-15 | 23.68 |
| 2019-11-14 | 30.37 |
| 2019-11-13 | 17.00 |
| 2019-11-12 | 20.34 |
| 2019-11-11 | 22.01 |
| 2019-11-08 | 23.68 |
| 2019-11-07 | 23.68 |
| 2019-11-06 | 25.36 |
| 2019-11-05 | 25.36 |
| 2019-11-04 | 22.01 |
| 2019-11-01 | 25.36 |
| 2019-10-31 | 23.68 |
| 2019-10-30 | 22.01 |
| 2019-10-29 | 22.01 |
| 2019-10-28 | 22.01 |
| 2019-10-25 | 20.34 |
| 2019-10-24 | 18.67 |
| 2019-10-23 | 18.67 |
| 2019-10-22 | 18.67 |
| 2019-10-21 | 20.34 |
| 2019-10-18 | 17.00 |
| 2019-10-17 | 18.67 |
| 2019-10-16 | 17.00 |
| 2019-10-15 | 15.33 |
| 2019-10-14 | 17.00 |
| 2019-10-11 | 17.00 |
| 2019-10-10 | 13.66 |
| 2019-10-09 | 10.31 |
| 2019-10-08 | 13.66 |
| 2019-10-04 | 13.66 |
| 2019-10-03 | 15.33 |
| 2019-10-02 | 15.33 |
| 2019-09-30 | 15.33 |
| 2019-09-27 | 15.33 |
| 2019-09-26 | 13.66 |
| 2019-09-25 | 11.98 |
| 2019-09-24 | 17.00 |
| 2019-09-23 | 17.00 |
| 2019-09-20 | 17.00 |
| 2019-09-19 | 13.66 |
| 2019-09-18 | 13.66 |
| 2019-09-17 | 18.67 |
| 2019-09-16 | 15.33 |
| 2019-09-13 | 15.33 |
| 2019-09-12 | 17.00 |
| 2019-09-11 | 15.33 |
| 2019-09-10 | 17.00 |
| 2019-09-09 | 17.00 |
| 2019-09-06 | 18.67 |
| 2019-09-05 | 15.33 |
| 2019-09-04 | 15.33 |
| 2019-09-03 | 10.31 |
| 2019-09-02 | 11.98 |
| 2019-08-30 | 10.31 |
| 2019-08-29 | 10.31 |
| 2019-08-28 | 11.98 |
| 2019-08-27 | 6.97 |
| 2019-08-26 | 10.31 |
| 2019-08-23 | 15.33 |
| 2019-08-22 | 15.33 |
| 2019-08-21 | 17.00 |
| 2019-08-20 | 17.00 |
| 2019-08-19 | 15.33 |
| 2019-08-16 | 10.31 |
| 2019-08-15 | 6.97 |
| 2019-08-14 | 11.98 |
| 2019-08-13 | 10.31 |
| 2019-08-12 | 45.41 |
| 2019-08-09 | 45.41 |
| 2019-08-08 | 45.41 |
| 2019-08-07 | 42.07 |
| 2019-08-06 | 42.07 |
| 2019-08-05 | 47.08 |
| 2019-08-02 | 50.43 |
| 2019-08-01 | 53.77 |
| 2019-07-31 | 53.77 |
| 2019-07-30 | 55.44 |
| 2019-07-29 | 53.77 |
| 2019-07-26 | 53.77 |
| 2019-07-25 | 58.78 |
| 2019-07-24 | 58.78 |
| 2019-07-23 | 60.46 |
| 2019-07-22 | 63.80 |
| 2019-07-19 | 63.80 |
| 2019-07-18 | 60.46 |
| 2019-07-17 | 62.13 |
| 2019-07-16 | 63.80 |
| 2019-07-15 | 55.44 |
| 2019-07-12 | 60.46 |
| 2019-07-11 | 52.10 |
| 2019-07-10 | 57.11 |
| 2019-07-09 | 57.11 |
| 2019-07-08 | 62.13 |
| 2019-07-05 | 63.80 |
| 2019-07-04 | 63.80 |
| 2019-07-03 | 73.83 |
| 2019-07-02 | 73.83 |
| 2019-06-28 | 73.83 |
| 2019-06-27 | 73.83 |
| 2019-06-26 | 73.83 |
| 2019-06-25 | 73.83 |
| 2019-06-24 | 73.83 |
| 2019-06-21 | 77.17 |
| 2019-06-20 | 73.83 |
| 2019-06-19 | 73.83 |
| 2019-06-18 | 70.48 |
| 2019-06-17 | 73.83 |
| 2019-06-14 | 73.83 |
| 2019-06-13 | 77.17 |
| 2019-06-12 | 77.17 |
| 2019-06-11 | 77.17 |
| 2019-06-10 | 77.17 |
| 2019-06-06 | 73.83 |
| 2019-06-05 | 80.51 |
| 2019-06-04 | 73.83 |
| 2019-06-03 | 73.83 |
| 2019-05-31 | 73.83 |
| 2019-05-30 | 85.53 |
| 2019-05-29 | 72.95 |
| 2019-05-28 | 69.80 |
| 2019-05-27 | 69.80 |
| 2019-05-24 | 72.95 |
| 2019-05-23 | 72.95 |
| 2019-05-22 | 72.95 |
| 2019-05-21 | 69.80 |
| 2019-05-20 | 72.95 |
| 2019-05-17 | 69.80 |
| 2019-05-16 | 72.95 |
| 2019-05-15 | 69.80 |
| 2019-05-14 | 69.80 |
| 2019-05-10 | 72.95 |
| 2019-05-09 | 72.95 |
| 2019-05-08 | 66.66 |
| 2019-05-07 | 72.95 |
| 2019-05-06 | 66.66 |
| 2019-05-03 | 76.09 |
| 2019-05-02 | 76.09 |
| 2019-04-30 | 72.95 |
| 2019-04-29 | 76.09 |
| 2019-04-26 | 79.24 |
| 2019-04-25 | 79.24 |
| 2019-04-24 | 76.09 |
| 2019-04-23 | 82.38 |
| 2019-04-18 | 76.09 |
| 2019-04-17 | 76.09 |
| 2019-04-16 | 79.24 |
| 2019-04-15 | 76.09 |
| 2019-04-12 | 76.09 |
| 2019-04-11 | 79.24 |
| 2019-04-10 | 82.38 |
| 2019-04-09 | 82.38 |
| 2019-04-08 | 91.82 |
| 2019-04-04 | 85.53 |
| 2019-04-03 | 85.53 |
| 2019-04-02 | 91.82 |
| 2019-04-01 | 85.53 |
| 2019-03-29 | 82.38 |
| 2019-03-28 | 85.53 |
| 2019-03-27 | 82.38 |
| 2019-03-26 | 98.11 |
| 2019-03-25 | 107.54 |
| 2019-03-22 | 107.54 |
| 2019-03-21 | 107.54 |
| 2019-03-20 | 107.54 |
| 2019-03-19 | 110.68 |
| 2019-03-18 | 113.83 |
| 2019-03-15 | 91.82 |
| 2019-03-14 | 94.96 |
| 2019-03-13 | 101.25 |
| 2019-03-12 | 25.78 |
| 2019-03-11 | 25.78 |
| 2019-03-08 | 24.21 |
| 2019-03-07 | 25.78 |
| 2019-03-06 | 25.78 |
| 2019-03-05 | 24.21 |
| 2019-03-04 | 25.78 |
| 2019-03-01 | 27.35 |
| 2019-02-28 | 28.93 |
| 2019-02-27 | 27.35 |
| 2019-02-26 | 25.78 |
| 2019-02-25 | 28.93 |
| 2019-02-22 | 30.50 |
| 2019-02-21 | 27.35 |
| 2019-02-20 | 32.07 |
| 2019-02-19 | 28.93 |
| 2019-02-18 | 25.78 |
| 2019-02-15 | 22.64 |
| 2019-02-14 | 27.35 |
| 2019-02-13 | 25.78 |
| 2019-02-12 | 25.78 |
| 2019-02-11 | 16.35 |
| 2019-02-08 | 16.35 |
| 2019-02-04 | 17.92 |
| 2019-02-01 | 16.35 |
| 2019-01-31 | 17.92 |
| 2019-01-30 | 17.92 |
| 2019-01-29 | 10.06 |
| 2019-01-28 | 10.06 |
| 2019-01-25 | 10.06 |
| 2019-01-24 | 8.49 |
| 2019-01-23 | 10.06 |
| 2019-01-22 | 10.06 |
| 2019-01-21 | 6.91 |
| 2019-01-18 | 6.91 |
| 2019-01-17 | 8.49 |
| 2019-01-16 | 6.91 |
| 2019-01-15 | 8.49 |
| 2019-01-14 | 8.49 |
| 2019-01-11 | 6.91 |
| 2019-01-10 | 6.91 |
| 2019-01-09 | 6.91 |
| 2019-01-08 | 8.49 |
| 2019-01-07 | 6.91 |
| 2019-01-04 | 10.06 |
| 2019-01-03 | 10.06 |
| 2019-01-02 | 10.06 |
| 2018-12-31 | 10.06 |
| 2018-12-28 | 10.06 |
| 2018-12-27 | 10.06 |
| 2018-12-24 | 10.06 |
| 2018-12-21 | 8.49 |
| 2018-12-20 | 10.06 |
| 2018-12-19 | 11.63 |
| 2018-12-18 | 11.63 |
| 2018-12-17 | 13.20 |
| 2018-12-14 | 11.63 |
| 2018-12-13 | 11.63 |
| 2018-12-12 | 11.63 |
| 2018-12-11 | 11.63 |
| 2018-12-10 | 10.06 |
| 2018-12-07 | 8.49 |
| 2018-12-06 | 6.91 |
| 2018-12-05 | 6.91 |
| 2018-12-04 | 6.91 |
| 2018-12-03 | 6.91 |
| 2018-11-30 | 6.91 |
| 2018-11-29 | 6.91 |
| 2018-11-28 | 8.49 |
| 2018-11-27 | 6.91 |
| 2018-11-26 | 10.06 |
| 2018-11-23 | 6.91 |
| 2018-11-22 | 6.91 |
| 2018-11-21 | 6.91 |
| 2018-11-20 | 6.91 |
| 2018-11-19 | 10.06 |
| 2018-11-16 | 10.06 |
| 2018-11-15 | 10.06 |
| 2018-11-14 | 10.06 |
| 2018-11-13 | 13.20 |
| 2018-11-12 | 14.78 |
| 2018-11-09 | 13.20 |
| 2018-11-08 | 8.49 |
| 2018-11-07 | 8.49 |
| 2018-11-06 | 8.49 |
| 2018-11-05 | 6.91 |
| 2018-11-02 | 8.49 |
| 2018-11-01 | 8.49 |
| 2018-10-31 | 6.91 |
| 2018-10-30 | 8.49 |
| 2018-10-29 | 6.91 |
| 2018-10-26 | 8.49 |
| 2018-10-25 | 6.91 |
| 2018-10-24 | 8.49 |
| 2018-10-23 | 10.06 |
| 2018-10-22 | 6.91 |
| 2018-10-19 | 10.06 |
| 2018-10-18 | 10.06 |
| 2018-10-16 | 10.06 |
| 2018-10-15 | 10.06 |
| 2018-10-12 | 10.06 |
| 2018-10-11 | 10.06 |
| 2018-10-10 | 11.63 |
| 2018-10-09 | 13.20 |
| 2018-10-08 | 14.78 |
| 2018-10-05 | 13.20 |
| 2018-10-04 | 13.20 |
| 2018-10-03 | 16.35 |
| 2018-10-02 | 16.35 |
| 2018-09-28 | 14.78 |
| 2018-09-27 | 13.20 |
| 2018-09-26 | 14.78 |
| 2018-09-24 | 14.78 |
| 2018-09-21 | 14.78 |
| 2018-09-20 | 13.20 |
| 2018-09-19 | 13.20 |
| 2018-09-18 | 14.78 |
| 2018-09-17 | 14.78 |
| 2018-09-14 | 10.06 |
| 2018-09-13 | 13.20 |
| 2018-09-12 | 11.63 |
| 2018-09-11 | 13.20 |
| 2018-09-10 | 13.20 |
| 2018-09-07 | 14.78 |
| 2018-09-06 | 14.78 |
| 2018-09-05 | 16.35 |
| 2018-09-04 | 19.49 |
| 2018-09-03 | 21.06 |
| 2018-08-31 | 21.06 |
| 2018-08-30 | 21.06 |
| 2018-08-29 | 21.06 |
| 2018-08-28 | 21.06 |
| 2018-08-27 | 21.06 |
| 2018-08-24 | 21.06 |
| 2018-08-23 | 22.64 |
| 2018-08-22 | 21.06 |
| 2018-08-21 | 22.64 |
| 2018-08-20 | 22.64 |
| 2018-08-17 | 22.64 |
| 2018-08-16 | 21.06 |
| 2018-08-15 | 21.06 |
| 2018-08-14 | 21.06 |
| 2018-08-13 | 22.64 |
| 2018-08-10 | 24.21 |
| 2018-08-09 | 22.64 |
| 2018-08-08 | 19.49 |
| 2018-08-07 | 19.49 |
| 2018-08-06 | 17.92 |
| 2018-08-03 | 19.49 |
| 2018-08-02 | 22.64 |
| 2018-08-01 | 22.64 |
| 2018-07-31 | 22.64 |
| 2018-07-30 | 25.78 |
| 2018-07-27 | 25.78 |
| 2018-07-26 | 21.06 |
| 2018-07-25 | 22.64 |
| 2018-07-24 | 22.64 |
| 2018-07-23 | 24.21 |
| 2018-07-20 | 17.92 |
| 2018-07-19 | 19.49 |
| 2018-07-18 | 17.92 |
| 2018-07-17 | 21.06 |
| 2018-07-16 | 21.06 |
| 2018-07-13 | 21.06 |
| 2018-07-12 | 19.49 |
| 2018-07-11 | 21.06 |
| 2018-07-10 | 22.64 |
| 2018-07-09 | 24.21 |
| 2018-07-06 | 21.06 |
| 2018-07-05 | 21.06 |
| 2018-07-04 | 21.06 |
| 2018-07-03 | 22.64 |
| 2018-06-29 | 24.21 |
| 2018-06-28 | 19.49 |
| 2018-06-27 | 22.64 |
| 2018-06-26 | 25.78 |
| 2018-06-25 | 25.78 |
| 2018-06-22 | 24.21 |
| 2018-06-21 | 24.21 |
| 2018-06-20 | 27.35 |
| 2018-06-19 | 27.35 |
| 2018-06-15 | 28.93 |
| 2018-06-14 | 28.93 |
| 2018-06-13 | 30.50 |
| 2018-06-12 | 30.50 |
| 2018-06-11 | 30.50 |
| 2018-06-08 | 28.93 |
| 2018-06-07 | 28.93 |
| 2018-06-06 | 32.07 |
| 2018-06-05 | 30.50 |
| 2018-06-04 | 28.93 |
| 2018-06-01 | 28.93 |
| 2018-05-31 | 25.78 |
| 2018-05-30 | 27.31 |
| 2018-05-29 | 25.78 |
| 2018-05-28 | 25.78 |
| 2018-05-25 | 24.25 |
| 2018-05-24 | 22.71 |
| 2018-05-23 | 27.31 |
| 2018-05-21 | 27.31 |
| 2018-05-18 | 24.25 |
| 2018-05-17 | 25.78 |
| 2018-05-16 | 28.85 |
| 2018-05-15 | 27.31 |
| 2018-05-14 | 27.31 |
| 2018-05-11 | 28.85 |
| 2018-05-10 | 19.65 |
| 2018-05-09 | 21.18 |
| 2018-05-08 | 19.65 |
| 2018-05-07 | 21.18 |
| 2018-05-04 | 19.65 |
| 2018-05-03 | 21.18 |
| 2018-05-02 | 21.18 |
| 2018-04-30 | 21.18 |
| 2018-04-27 | 19.65 |
| 2018-04-26 | 18.11 |
| 2018-04-25 | 22.71 |
| 2018-04-24 | 22.71 |
| 2018-04-23 | 22.71 |
| 2018-04-20 | 21.18 |
| 2018-04-19 | 19.65 |
| 2018-04-18 | 18.11 |
| 2018-04-17 | 19.65 |
| 2018-04-16 | 16.58 |
| 2018-04-13 | 19.65 |
| 2018-04-12 | 19.65 |
| 2018-04-11 | 19.65 |
| 2018-04-10 | 22.71 |
| 2018-04-09 | 22.71 |
| 2018-04-06 | 24.25 |
| 2018-04-04 | 25.78 |
| 2018-04-03 | 22.71 |
| 2018-03-29 | 19.65 |
| 2018-03-28 | 19.65 |
| 2018-03-27 | 22.71 |
| 2018-03-26 | 31.92 |
| 2018-03-23 | 31.92 |
| 2018-03-22 | 33.45 |
| 2018-03-21 | 36.52 |
| 2018-03-20 | 31.92 |
| 2018-03-19 | 34.98 |
| 2018-03-16 | 34.98 |
| 2018-03-15 | 36.52 |
| 2018-03-14 | 36.52 |
| 2018-03-13 | 36.52 |
| 2018-03-12 | 36.52 |
| 2018-03-09 | 36.52 |
| 2018-03-08 | 38.05 |
| 2018-03-07 | 38.05 |
| 2018-03-06 | 38.05 |
| 2018-03-05 | 39.59 |
| 2018-03-02 | 38.05 |
| 2018-03-01 | 38.05 |
| 2018-02-28 | 38.05 |
| 2018-02-27 | 38.05 |
| 2018-02-26 | 36.52 |
| 2018-02-23 | 38.05 |
| 2018-02-22 | 39.59 |
| 2018-02-21 | 38.05 |
| 2018-02-20 | 41.12 |
| 2018-02-15 | 41.12 |
| 2018-02-14 | 42.65 |
| 2018-02-13 | 39.59 |
| 2018-02-12 | 39.59 |
| 2018-02-09 | 68.73 |
| 2018-02-08 | 71.80 |
| 2018-02-07 | 71.80 |
| 2018-02-06 | 71.80 |
| 2018-02-05 | 77.93 |
| 2018-02-02 | 84.07 |
| 2018-02-01 | 81.00 |
| 2018-01-31 | 77.93 |
| 2018-01-30 | 81.00 |
| 2018-01-29 | 81.00 |
| 2018-01-26 | 81.00 |
| 2018-01-25 | 77.93 |
| 2018-01-24 | 81.00 |
| 2018-01-23 | 77.93 |
| 2018-01-22 | 77.93 |
| 2018-01-19 | 77.93 |
| 2018-01-18 | 74.87 |
| 2018-01-17 | 77.93 |
| 2018-01-16 | 77.93 |
| 2018-01-15 | 71.80 |
| 2018-01-12 | 74.87 |
| 2018-01-11 | 74.87 |
| 2018-01-10 | 71.80 |
| 2018-01-09 | 71.80 |
| 2018-01-08 | 74.87 |
| 2018-01-05 | 71.80 |
| 2018-01-04 | 74.87 |
| 2018-01-03 | 74.87 |
| 2018-01-02 | 74.87 |
| 2017-12-29 | 81.00 |
| 2017-12-28 | 77.93 |
| 2017-12-27 | 77.93 |
| 2017-12-22 | 74.87 |
| 2017-12-21 | 81.00 |
| 2017-12-20 | 81.00 |
| 2017-12-19 | 77.93 |
| 2017-12-18 | 71.80 |
| 2017-12-15 | 71.80 |
| 2017-12-14 | 65.66 |
| 2017-12-13 | 68.73 |
| 2017-12-12 | 65.66 |
| 2017-12-11 | 65.66 |
| 2017-12-08 | 68.73 |
| 2017-12-07 | 71.80 |
| 2017-12-06 | 68.73 |
| 2017-12-05 | 71.80 |
| 2017-12-04 | 77.93 |
| 2017-12-01 | 81.00 |
| 2017-11-30 | 71.80 |
| 2017-11-29 | 77.93 |
| 2017-11-28 | 77.93 |
| 2017-11-27 | 81.00 |
| 2017-11-24 | 74.87 |
| 2017-11-23 | 77.93 |
| 2017-11-22 | 84.07 |
| 2017-11-21 | 84.07 |
| 2017-11-20 | 87.14 |
| 2017-11-17 | 84.07 |
| 2017-11-16 | 90.21 |
| 2017-11-15 | 93.27 |
| 2017-11-14 | 96.34 |
| 2017-11-13 | 99.41 |
| 2017-11-10 | 93.27 |
| 2017-11-09 | 96.34 |
| 2017-11-08 | 99.41 |
| 2017-11-07 | 96.34 |
| 2017-11-06 | 96.34 |
| 2017-11-03 | 96.34 |
| 2017-11-02 | 99.41 |
| 2017-11-01 | 102.48 |
| 2017-10-31 | 99.41 |
| 2017-10-30 | 99.41 |
| 2017-10-27 | 99.41 |
| 2017-10-26 | 102.48 |
| 2017-10-25 | 96.34 |
| 2017-10-24 | 96.34 |
| 2017-10-23 | 93.27 |
| 2017-10-20 | 93.27 |
| 2017-10-19 | 84.07 |
| 2017-10-18 | 93.27 |
| 2017-10-17 | 93.27 |
| 2017-10-16 | 84.07 |
| 2017-10-13 | 77.93 |
| 2017-10-12 | 84.07 |
| 2017-10-11 | 65.66 |
| 2017-10-10 | 68.73 |
| 2017-10-09 | 68.73 |
| 2017-10-06 | 71.80 |
| 2017-10-04 | 65.66 |
| 2017-10-03 | 68.73 |
| 2017-09-29 | 71.80 |
| 2017-09-28 | 68.73 |
| 2017-09-27 | 65.66 |
| 2017-09-26 | 65.66 |
| 2017-09-25 | 65.66 |
| 2017-09-22 | 68.73 |
| 2017-09-21 | 68.73 |
| 2017-09-20 | 68.73 |
| 2017-09-19 | 71.80 |
| 2017-09-18 | 71.80 |
| 2017-09-15 | 71.80 |
| 2017-09-14 | 77.93 |
| 2017-09-13 | 74.87 |
| 2017-09-12 | 77.93 |
| 2017-09-11 | 84.07 |
| 2017-09-08 | 74.87 |
| 2017-09-07 | 77.93 |
| 2017-09-06 | 77.93 |
| 2017-09-05 | 81.00 |
| 2017-09-04 | 74.87 |
| 2017-09-01 | 77.93 |
| 2017-08-31 | 68.73 |
| 2017-08-30 | 71.80 |
| 2017-08-29 | 71.80 |
| 2017-08-28 | 65.66 |
| 2017-08-25 | 62.59 |
| 2017-08-24 | 59.53 |
| 2017-08-22 | 59.53 |
| 2017-08-21 | 59.53 |
| 2017-08-18 | 59.53 |
| 2017-08-17 | 59.53 |
| 2017-08-16 | 59.53 |
| 2017-08-15 | 59.53 |
| 2017-08-14 | 62.59 |
| 2017-08-11 | 62.59 |
| 2017-08-10 | 65.66 |
| 2017-08-09 | 65.66 |
| 2017-08-08 | 65.66 |
| 2017-08-07 | 68.73 |
| 2017-08-04 | 65.66 |
| 2017-08-03 | 62.59 |
| 2017-08-02 | 59.53 |
| 2017-08-01 | 62.59 |
| 2017-07-31 | 65.66 |
| 2017-07-28 | 62.59 |
| 2017-07-27 | 68.73 |
| 2017-07-26 | 65.66 |
| 2017-07-25 | 68.73 |
| 2017-07-24 | 65.66 |
| 2017-07-21 | 68.73 |
| 2017-07-20 | 68.73 |
| 2017-07-19 | 68.73 |
| 2017-07-18 | 65.66 |
| 2017-07-17 | 68.73 |
| 2017-07-14 | 65.66 |
| 2017-07-13 | 68.73 |
| 2017-07-12 | 65.66 |
| 2017-07-11 | 65.66 |
| 2017-07-10 | 62.59 |
| 2017-07-07 | 59.53 |
| 2017-07-06 | 62.59 |
| 2017-07-05 | 59.53 |
| 2017-07-04 | 62.59 |
| 2017-07-03 | 62.59 |
| 2017-06-30 | 65.66 |
| 2017-06-29 | 65.66 |
| 2017-06-28 | 68.73 |
| 2017-06-27 | 71.80 |
| 2017-06-26 | 71.80 |
| 2017-06-23 | 71.80 |
| 2017-06-22 | 68.73 |
| 2017-06-21 | 68.73 |
| 2017-06-20 | 71.80 |
| 2017-06-19 | 68.73 |
| 2017-06-16 | 65.66 |
| 2017-06-15 | 71.80 |
| 2017-06-14 | 71.80 |
| 2017-06-13 | 71.80 |
| 2017-06-12 | 71.80 |
| 2017-06-09 | 71.80 |
| 2017-06-08 | 74.87 |
| 2017-06-07 | 71.80 |
| 2017-06-06 | 68.73 |
| 2017-06-05 | 68.73 |
| 2017-06-02 | 71.80 |
| 2017-06-01 | 71.80 |
| 2017-05-31 | 74.87 |
| 2017-05-29 | 71.80 |
| 2017-05-26 | 71.80 |
| 2017-05-25 | 74.87 |
| 2017-05-24 | 71.80 |
| 2017-05-23 | 68.73 |
| 2017-05-22 | 71.74 |
| 2017-05-19 | 68.73 |
| 2017-05-18 | 65.72 |
| 2017-05-17 | 68.73 |
| 2017-05-16 | 71.74 |
| 2017-05-15 | 71.74 |
| 2017-05-12 | 74.76 |
| 2017-05-11 | 74.76 |
| 2017-05-10 | 74.76 |
| 2017-05-09 | 74.76 |
| 2017-05-08 | 71.74 |
| 2017-05-05 | 74.76 |
| 2017-05-04 | 77.77 |
| 2017-05-02 | 80.78 |
| 2017-04-28 | 80.78 |
| 2017-04-27 | 80.78 |
| 2017-04-26 | 80.78 |
| 2017-04-25 | 80.78 |
| 2017-04-24 | 77.77 |
| 2017-04-21 | 77.77 |
| 2017-04-20 | 77.77 |
| 2017-04-19 | 77.77 |
| 2017-04-18 | 77.77 |
| 2017-04-13 | 77.77 |
| 2017-04-12 | 77.77 |
| 2017-04-11 | 71.74 |
| 2017-04-10 | 74.76 |
| 2017-04-07 | 74.76 |
| 2017-04-06 | 71.74 |
| 2017-04-05 | 74.76 |
| 2017-04-03 | 77.77 |
| 2017-03-31 | 74.76 |
| 2017-03-30 | 77.77 |
| 2017-03-29 | 80.78 |
| 2017-03-28 | 83.80 |
| 2017-03-27 | 80.78 |
| 2017-03-24 | 83.80 |
| 2017-03-23 | 80.78 |
| 2017-03-22 | 83.80 |
| 2017-03-21 | 83.80 |
| 2017-03-20 | 77.77 |
| 2017-03-17 | 77.77 |
| 2017-03-16 | 74.76 |
| 2017-03-15 | 77.77 |
| 2017-03-14 | 74.76 |
| 2017-03-13 | 77.77 |
| 2017-03-10 | 74.76 |
| 2017-03-09 | 77.77 |
| 2017-03-08 | 77.77 |
| 2017-03-07 | 77.77 |
| 2017-03-06 | 74.76 |
| 2017-03-03 | 80.78 |
| 2017-03-02 | 77.77 |
| 2017-03-01 | 80.78 |
| 2017-02-28 | 74.76 |
| 2017-02-27 | 74.76 |
| 2017-02-24 | 77.77 |
| 2017-02-23 | 80.78 |
| 2017-02-22 | 77.77 |
| 2017-02-21 | 77.77 |
| 2017-02-20 | 80.78 |
| 2017-02-17 | 80.78 |
| 2017-02-16 | 83.80 |
| 2017-02-15 | 86.81 |
| 2017-02-14 | 86.81 |
| 2017-02-13 | 71.74 |
| 2017-02-10 | 68.73 |
| 2017-02-09 | 71.74 |
| 2017-02-08 | 71.74 |
| 2017-02-07 | 68.73 |
| 2017-02-06 | 71.74 |
| 2017-02-03 | 71.74 |
| 2017-02-02 | 71.74 |
| 2017-02-01 | 77.77 |
| 2017-01-27 | 68.73 |
| 2017-01-26 | 65.72 |
| 2017-01-25 | 68.73 |
| 2017-01-24 | 71.74 |
| 2017-01-23 | 65.72 |
| 2017-01-20 | 62.70 |
| 2017-01-19 | 62.70 |
| 2017-01-18 | 65.72 |
| 2017-01-17 | 65.72 |
| 2017-01-16 | 65.72 |
| 2017-01-13 | 59.69 |
| 2017-01-12 | 56.68 |
| 2017-01-11 | 59.69 |
| 2017-01-10 | 59.69 |
| 2017-01-09 | 62.70 |
| 2017-01-06 | 62.70 |
| 2017-01-05 | 62.70 |
| 2017-01-04 | 62.70 |
| 2017-01-03 | 65.72 |
| 2016-12-30 | 68.73 |
| 2016-12-29 | 65.72 |
| 2016-12-28 | 71.74 |
| 2016-12-23 | 68.73 |
| 2016-12-22 | 68.73 |
| 2016-12-21 | 68.73 |
| 2016-12-20 | 65.72 |
| 2016-12-19 | 68.73 |
| 2016-12-16 | 68.73 |
| 2016-12-15 | 71.74 |
| 2016-12-14 | 74.76 |
| 2016-12-13 | 74.76 |
| 2016-12-12 | 74.76 |
| 2016-12-09 | 77.77 |
| 2016-12-08 | 71.74 |
| 2016-12-07 | 74.76 |
| 2016-12-06 | 77.77 |
| 2016-12-05 | 77.77 |
| 2016-12-02 | 77.77 |
| 2016-12-01 | 77.77 |
| 2016-11-30 | 80.78 |
| 2016-11-29 | 80.78 |
| 2016-11-28 | 80.78 |
| 2016-11-25 | 77.77 |
| 2016-11-24 | 77.77 |
| 2016-11-23 | 77.77 |
| 2016-11-22 | 77.77 |
| 2016-11-21 | 77.77 |
| 2016-11-18 | 77.77 |
| 2016-11-17 | 74.76 |
| 2016-11-16 | 77.77 |
| 2016-11-15 | 80.78 |
| 2016-11-14 | 80.78 |
| 2016-11-11 | 83.80 |
| 2016-11-10 | 65.72 |
| 2016-11-09 | 65.72 |
| 2016-11-08 | 71.74 |
| 2016-11-07 | 65.72 |
| 2016-11-04 | 65.72 |
| 2016-11-03 | 68.73 |
| 2016-11-02 | 74.76 |
| 2016-11-01 | 74.76 |
| 2016-10-31 | 77.77 |
| 2016-10-28 | 74.76 |
| 2016-10-27 | 77.77 |
| 2016-10-26 | 83.80 |
| 2016-10-25 | 89.82 |
| 2016-10-24 | 56.68 |
| 2016-10-20 | 56.68 |
| 2016-10-19 | 59.69 |
| 2016-10-18 | 56.68 |
| 2016-10-17 | 53.67 |
| 2016-10-14 | 56.68 |
| 2016-10-13 | 53.67 |
| 2016-10-12 | 53.67 |
| 2016-10-11 | 56.68 |
| 2016-10-07 | 56.68 |
| 2016-10-06 | 59.69 |
| 2016-10-05 | 56.68 |
| 2016-10-04 | 56.68 |
| 2016-10-03 | 56.68 |
| 2016-09-30 | 56.68 |
| 2016-09-29 | 53.67 |
| 2016-09-28 | 56.68 |
| 2016-09-27 | 59.69 |
| 2016-09-26 | 59.69 |
| 2016-09-23 | 62.70 |
| 2016-09-22 | 65.72 |
| 2016-09-21 | 62.70 |
| 2016-09-20 | 56.68 |
| 2016-09-19 | 53.67 |
| 2016-09-15 | 56.68 |
| 2016-09-14 | 56.68 |
| 2016-09-13 | 56.68 |
| 2016-09-12 | 59.69 |
| 2016-09-09 | 65.72 |
| 2016-09-08 | 59.69 |
| 2016-09-07 | 59.69 |
| 2016-09-06 | 59.69 |
| 2016-09-05 | 62.70 |
| 2016-09-02 | 59.69 |
| 2016-09-01 | 59.69 |
| 2016-08-31 | 59.69 |
| 2016-08-30 | 68.73 |
| 2016-08-29 | 68.73 |
| 2016-08-26 | 71.74 |
| 2016-08-25 | 77.77 |
| 2016-08-24 | 77.77 |
| 2016-08-23 | 80.78 |
| 2016-08-22 | 80.78 |
| 2016-08-19 | 80.78 |
| 2016-08-18 | 83.80 |
| 2016-08-17 | 86.81 |
| 2016-08-16 | 83.80 |
| 2016-08-15 | 86.81 |
| 2016-08-12 | 86.81 |
| 2016-08-11 | 86.81 |
| 2016-08-10 | 89.82 |
| 2016-08-09 | 89.82 |
| 2016-08-08 | 89.82 |
| 2016-08-05 | 89.82 |
| 2016-08-04 | 86.81 |
| 2016-08-03 | 83.80 |
| 2016-08-01 | 83.80 |
| 2016-07-29 | 83.80 |
| 2016-07-28 | 86.81 |
| 2016-07-27 | 89.82 |
| 2016-07-26 | 83.80 |
| 2016-07-25 | 83.80 |
| 2016-07-22 | 83.80 |
| 2016-07-21 | 86.81 |
| 2016-07-20 | 86.81 |
| 2016-07-19 | 83.80 |
| 2016-07-18 | 80.78 |
| 2016-07-15 | 83.80 |
| 2016-07-14 | 86.81 |
| 2016-07-13 | 83.80 |
| 2016-07-12 | 86.81 |
| 2016-07-11 | 86.81 |
| 2016-07-08 | 86.81 |
| 2016-07-07 | 92.83 |
| 2016-07-06 | 86.81 |
| 2016-07-05 | 89.82 |
| 2016-07-04 | 92.83 |
| 2016-06-30 | 86.81 |
| 2016-06-29 | 77.77 |
| 2016-06-28 | 71.74 |
| 2016-06-27 | 74.76 |
| 2016-06-24 | 74.76 |
| 2016-06-23 | 77.77 |
| 2016-06-22 | 80.78 |
| 2016-06-21 | 80.78 |
| 2016-06-20 | 80.78 |
| 2016-06-17 | 86.81 |
| 2016-06-16 | 83.80 |
| 2016-06-15 | 86.81 |
| 2016-06-14 | 83.80 |
| 2016-06-13 | 83.80 |
| 2016-06-10 | 83.80 |
| 2016-06-08 | 89.82 |
| 2016-06-07 | 89.82 |
| 2016-06-06 | 86.81 |
| 2016-06-03 | 80.78 |
| 2016-06-02 | 83.80 |
| 2016-06-01 | 80.78 |
| 2016-05-31 | 83.80 |
| 2016-05-30 | 83.80 |
| 2016-05-27 | 80.78 |
| 2016-05-26 | 77.77 |
| 2016-05-25 | 80.78 |
| 2016-05-24 | 83.80 |
| 2016-05-23 | 86.81 |
| 2016-05-20 | 80.78 |
| 2016-05-19 | 77.77 |
| 2016-05-18 | 80.78 |
| 2016-05-17 | 77.77 |
| 2016-05-16 | 80.78 |
| 2016-05-13 | 80.78 |
| 2016-05-12 | 89.82 |
| 2016-05-11 | 86.81 |
| 2016-05-10 | 86.81 |
| 2016-05-09 | 86.81 |
| 2016-05-06 | 98.86 |
| 2016-05-05 | 104.89 |
| 2016-05-04 | 101.87 |
| 2016-05-03 | 101.87 |
| 2016-04-29 | 101.87 |
| 2016-04-28 | 104.89 |
| 2016-04-27 | 101.87 |
| 2016-04-26 | 98.86 |
| 2016-04-25 | 98.86 |
| 2016-04-22 | 98.86 |
| 2016-04-21 | 95.85 |
| 2016-04-20 | 89.82 |
| 2016-04-19 | 86.81 |
| 2016-04-18 | 86.81 |
| 2016-04-15 | 83.80 |
| 2016-04-14 | 83.80 |
| 2016-04-13 | 86.81 |
| 2016-04-12 | 83.80 |
| 2016-04-11 | 68.73 |
| 2016-04-08 | 68.73 |
| 2016-04-07 | 65.72 |
| 2016-04-06 | 65.72 |
| 2016-04-05 | 62.70 |
| 2016-04-01 | 65.72 |
| 2016-03-31 | 62.70 |
| 2016-03-30 | 59.69 |
| 2016-03-29 | 62.70 |
| 2016-03-24 | 56.68 |
| 2016-03-23 | 65.72 |
| 2016-03-22 | 56.68 |
| 2016-03-21 | 59.69 |
| 2016-03-18 | 68.73 |
| 2016-03-17 | 68.73 |
| 2016-03-16 | 68.73 |
| 2016-03-15 | 68.73 |
| 2016-03-14 | 68.73 |
| 2016-03-11 | 83.80 |
| 2016-03-10 | 74.76 |
| 2016-03-09 | 80.78 |
| 2016-03-08 | 65.72 |
| 2016-03-07 | 68.73 |
| 2016-03-04 | 71.74 |
| 2016-03-03 | 71.74 |
| 2016-03-02 | 68.73 |
| 2016-03-01 | 68.73 |
| 2016-02-29 | 74.76 |
| 2016-02-26 | 71.74 |
| 2016-02-25 | 71.74 |
| 2016-02-24 | 80.78 |
| 2016-02-23 | 80.78 |
| 2016-02-22 | 86.81 |
| 2016-02-19 | 86.81 |
| 2016-02-18 | 86.81 |
| 2016-02-17 | 83.80 |
| 2016-02-16 | 80.78 |
| 2016-02-15 | 80.78 |
| 2016-02-12 | 74.76 |
| 2016-02-11 | 74.76 |
| 2016-02-05 | 80.78 |
| 2016-02-04 | 74.76 |
| 2016-02-03 | 74.76 |
| 2016-02-02 | 77.77 |
| 2016-02-01 | 80.78 |
| 2016-01-29 | 83.80 |
| 2016-01-28 | 77.77 |
| 2016-01-27 | 83.80 |
| 2016-01-26 | 77.77 |
| 2016-01-25 | 74.76 |
| 2016-01-22 | 74.76 |
| 2016-01-21 | 71.74 |
| 2016-01-20 | 77.77 |
| 2016-01-19 | 104.89 |
| 2016-01-18 | 104.89 |
| 2016-01-15 | 107.90 |
| 2016-01-14 | 128.99 |
| 2016-01-13 | 104.89 |
| 2016-01-12 | 95.85 |
| 2016-01-11 | 104.89 |
| 2016-01-08 | 110.91 |
| 2016-01-07 | 110.91 |
| 2016-01-06 | 119.95 |
| 2016-01-05 | 104.89 |
| 2016-01-04 | 101.87 |
| 2015-12-31 | 104.89 |
| 2015-12-30 | 92.83 |
| 2015-12-29 | 86.81 |
| 2015-12-28 | 86.81 |
| 2015-12-24 | 86.81 |
| 2015-12-23 | 92.83 |
| 2015-12-22 | 68.73 |
| 2015-12-21 | 62.70 |
| 2015-12-18 | 65.72 |
| 2015-12-17 | 65.72 |
| 2015-12-16 | 65.72 |
| 2015-12-15 | 62.70 |
| 2015-12-14 | 62.70 |
| 2015-12-11 | 62.70 |
| 2015-12-10 | 65.72 |
| 2015-12-09 | 71.74 |
| 2015-12-08 | 71.74 |
| 2015-12-07 | 74.76 |
| 2015-12-04 | 74.76 |
| 2015-12-03 | 74.76 |
| 2015-12-02 | 77.77 |
| 2015-12-01 | 74.76 |
| 2015-11-30 | 74.76 |
| 2015-11-27 | 74.76 |
| 2015-11-26 | 77.77 |
| 2015-11-25 | 77.77 |
| 2015-11-24 | 80.78 |
| 2015-11-23 | 80.78 |
| 2015-11-20 | 71.74 |
| 2015-11-19 | 68.73 |
| 2015-11-18 | 68.73 |
| 2015-11-17 | 71.74 |
| 2015-11-16 | 71.74 |
| 2015-11-13 | 74.76 |
| 2015-11-12 | 74.76 |
| 2015-11-11 | 74.76 |
| 2015-11-10 | 77.77 |
| 2015-11-09 | 74.76 |
| 2015-11-06 | 80.78 |
| 2015-11-05 | 80.78 |
| 2015-11-04 | 80.78 |
| 2015-11-03 | 83.80 |
| 2015-11-02 | 80.78 |
| 2015-10-30 | 80.78 |
| 2015-10-29 | 80.78 |
| 2015-10-28 | 77.77 |
| 2015-10-27 | 83.80 |
| 2015-10-26 | 86.81 |
| 2015-10-23 | 89.82 |
| 2015-10-22 | 89.82 |
| 2015-10-20 | 89.82 |
| 2015-10-19 | 92.83 |
| 2015-10-16 | 95.85 |
| 2015-10-15 | 92.83 |
| 2015-10-14 | 89.82 |
| 2015-10-13 | 92.83 |
| 2015-10-12 | 95.85 |
| 2015-10-09 | 95.85 |
| 2015-10-08 | 95.85 |
| 2015-10-07 | 98.86 |
| 2015-10-06 | 92.83 |
| 2015-10-05 | 95.85 |
| 2015-10-02 | 95.85 |
| 2015-09-30 | 89.82 |
| 2015-09-29 | 92.83 |
| 2015-09-25 | 92.83 |
| 2015-09-24 | 92.83 |
| 2015-09-23 | 92.83 |
| 2015-09-22 | 98.86 |
| 2015-09-21 | 92.83 |
| 2015-09-18 | 92.83 |
| 2015-09-17 | 89.82 |
| 2015-09-16 | 92.83 |
| 2015-09-15 | 89.82 |
| 2015-09-14 | 95.85 |
| 2015-09-11 | 92.83 |
| 2015-09-10 | 92.83 |
| 2015-09-09 | 98.86 |
| 2015-09-08 | 92.83 |
| 2015-09-07 | 89.82 |
| 2015-09-04 | 86.81 |
| 2015-09-02 | 83.80 |
| 2015-09-01 | 83.80 |
| 2015-08-31 | 89.82 |
| 2015-08-28 | 122.97 |
| 2015-08-27 | 125.98 |
| 2015-08-26 | 119.95 |
| 2015-08-25 | 122.97 |
| 2015-08-24 | 119.95 |
| 2015-08-21 | 138.03 |
| 2015-08-20 | 141.04 |
| 2015-08-19 | 144.06 |
| 2015-08-18 | 147.07 |
| 2015-08-17 | 153.10 |
| 2015-08-14 | 153.10 |
| 2015-08-13 | 153.10 |
| 2015-08-12 | 147.07 |
| 2015-08-11 | 147.07 |
| 2015-08-10 | 150.08 |
| 2015-08-07 | 150.08 |
| 2015-08-06 | 159.12 |
| 2015-08-05 | 159.12 |
| 2015-08-04 | 156.11 |
| 2015-08-03 | 153.10 |
| 2015-07-31 | 153.10 |
| 2015-07-30 | 159.12 |
| 2015-07-29 | 156.11 |
| 2015-07-28 | 159.12 |
| 2015-07-27 | 141.04 |
| 2015-07-24 | 162.14 |
| 2015-07-23 | 165.15 |
| 2015-07-22 | 165.15 |
| 2015-07-21 | 168.16 |
| 2015-07-20 | 168.16 |
| 2015-07-17 | 171.17 |
| 2015-07-16 | 168.16 |
| 2015-07-15 | 171.17 |
| 2015-07-14 | 165.15 |
| 2015-07-13 | 159.12 |
| 2015-07-10 | 147.07 |
| 2015-07-09 | 144.06 |
| 2015-07-08 | 119.95 |
| 2015-07-07 | 150.08 |
| 2015-07-06 | 165.15 |
| 2015-07-03 | 186.24 |
| 2015-07-02 | 192.27 |
| 2015-06-30 | 195.28 |
| 2015-06-29 | 192.27 |
| 2015-06-26 | 201.30 |
| 2015-06-25 | 204.32 |
| 2015-06-24 | 207.33 |
| 2015-06-23 | 198.29 |
| 2015-06-22 | 198.29 |
| 2015-06-19 | 195.28 |
| 2015-06-18 | 201.30 |
| 2015-06-17 | 195.28 |
| 2015-06-16 | 195.28 |
| 2015-06-15 | 204.32 |
| 2015-06-12 | 201.30 |
| 2015-06-11 | 204.32 |
| 2015-06-10 | 201.30 |
| 2015-06-09 | 204.32 |
| 2015-06-08 | 213.36 |
| 2015-06-05 | 216.37 |
| 2015-06-04 | 222.40 |
| 2015-06-03 | 237.46 |
| 2015-06-02 | 243.49 |
| 2015-06-01 | 237.46 |
| 2015-05-29 | 225.41 |
| 2015-05-28 | 219.38 |
| 2015-05-27 | 213.36 |
| 2015-05-26 | 216.37 |
| 2015-05-22 | 216.37 |
| 2015-05-21 | 222.40 |
| 2015-05-20 | 207.33 |
| 2015-05-19 | 213.36 |
| 2015-05-18 | 201.30 |
| 2015-05-15 | 201.30 |
| 2015-05-14 | 201.30 |
| 2015-05-13 | 196.48 |
| 2015-05-12 | 199.45 |
| 2015-05-11 | 193.52 |
| 2015-05-08 | 193.52 |
| 2015-05-07 | 190.55 |
| 2015-05-06 | 202.41 |
| 2015-05-05 | 193.52 |
| 2015-05-04 | 205.38 |
| 2015-04-30 | 196.48 |
| 2015-04-29 | 199.45 |
| 2015-04-28 | 205.38 |
| 2015-04-27 | 202.41 |
| 2015-04-24 | 196.48 |
| 2015-04-23 | 181.66 |
| 2015-04-22 | 184.62 |
| 2015-04-21 | 184.62 |
| 2015-04-20 | 181.66 |
| 2015-04-17 | 187.59 |
| 2015-04-16 | 190.55 |
| 2015-04-15 | 193.52 |
| 2015-04-14 | 187.59 |
| 2015-04-13 | 178.69 |
| 2015-04-10 | 181.66 |
| 2015-04-09 | 187.59 |
| 2015-04-08 | 196.48 |
| 2015-04-02 | 196.48 |
| 2015-04-01 | 196.48 |
| 2015-03-31 | 193.52 |
| 2015-03-30 | 199.45 |
| 2015-03-27 | 199.45 |
| 2015-03-26 | 199.45 |
| 2015-03-25 | 199.45 |
| 2015-03-24 | 202.41 |
| 2015-03-23 | 243.92 |
| 2015-03-20 | 235.03 |
| 2015-03-19 | 220.20 |
| 2015-03-18 | 223.17 |
| 2015-03-17 | 217.24 |
| 2015-03-16 | 211.31 |
| 2015-03-13 | 208.34 |
| 2015-03-12 | 208.34 |
| 2015-03-11 | 205.38 |
| 2015-03-10 | 193.52 |
| 2015-03-09 | 217.24 |
| 2015-03-06 | 214.27 |
| 2015-03-05 | 214.27 |
| 2015-03-04 | 223.17 |
| 2015-03-03 | 223.17 |
| 2015-03-02 | 223.17 |
| 2015-02-27 | 229.10 |
| 2015-02-26 | 237.99 |
| 2015-02-25 | 243.92 |
| 2015-02-24 | 240.96 |
| 2015-02-23 | 237.99 |
| 2015-02-18 | 237.99 |
| 2015-02-17 | 237.99 |
| 2015-02-16 | 237.99 |
| 2015-02-13 | 243.92 |
| 2015-02-12 | 243.92 |
| 2015-02-11 | 237.99 |
| 2015-02-10 | 226.13 |
| 2015-02-09 | 232.06 |
| 2015-02-06 | 235.03 |
| 2015-02-05 | 235.03 |
| 2015-02-04 | 232.06 |
| 2015-02-03 | 232.06 |
| 2015-02-02 | 232.06 |
| 2015-01-30 | 237.99 |
| 2015-01-29 | 237.99 |
| 2015-01-28 | 240.96 |
| 2015-01-27 | 240.96 |
| 2015-01-26 | 249.85 |
| 2015-01-23 | 249.85 |
| 2015-01-22 | 246.89 |
| 2015-01-21 | 252.82 |
| 2015-01-20 | 249.85 |
| 2015-01-19 | 240.96 |
| 2015-01-16 | 255.78 |
| 2015-01-15 | 255.78 |
| 2015-01-14 | 261.71 |
| 2015-01-13 | 264.68 |
| 2015-01-12 | 264.68 |
| 2015-01-09 | 270.60 |
| 2015-01-08 | 261.71 |
| 2015-01-07 | 264.68 |
| 2015-01-06 | 264.68 |
| 2015-01-05 | 264.68 |
| 2015-01-02 | 258.75 |
| 2014-12-31 | 226.13 |
| 2014-12-30 | 208.34 |
| 2014-12-29 | 214.27 |
| 2014-12-24 | 220.20 |
| 2014-12-23 | 220.20 |
| 2014-12-22 | 223.17 |
| 2014-12-19 | 226.13 |
| 2014-12-18 | 226.13 |
| 2014-12-17 | 232.06 |
| 2014-12-16 | 223.17 |
| 2014-12-15 | 229.10 |
| 2014-12-12 | 235.03 |
| 2014-12-11 | 232.06 |
| 2014-12-10 | 235.03 |
| 2014-12-09 | 232.06 |
| 2014-12-08 | 237.99 |
| 2014-12-05 | 240.96 |
| 2014-12-04 | 261.71 |
| 2014-12-03 | 255.78 |
| 2014-12-02 | 249.85 |
| 2014-12-01 | 252.82 |
| 2014-11-28 | 240.96 |
| 2014-11-27 | 246.89 |
| 2014-11-26 | 246.89 |
| 2014-11-25 | 243.92 |
| 2014-11-24 | 243.92 |
| 2014-11-21 | 240.96 |
| 2014-11-20 | 240.96 |
| 2014-11-19 | 235.03 |
| 2014-11-18 | 246.89 |
| 2014-11-17 | 252.82 |
| 2014-11-14 | 249.85 |
| 2014-11-13 | 258.75 |
| 2014-11-12 | 237.99 |
| 2014-11-11 | 240.96 |
| 2014-11-10 | 237.99 |
| 2014-11-07 | 229.10 |
| 2014-11-06 | 258.75 |
| 2014-11-05 | 279.50 |
| 2014-11-04 | 288.39 |
| 2014-11-03 | 306.18 |
| 2014-10-31 | 288.39 |
| 2014-10-30 | 297.29 |
| 2014-10-29 | 261.71 |
| 2014-10-28 | 232.06 |
| 2014-10-27 | 229.10 |
| 2014-10-24 | 237.99 |
| 2014-10-23 | 235.03 |
| 2014-10-22 | 232.06 |
| 2014-10-21 | 205.38 |
| 2014-10-20 | 202.41 |
| 2014-10-17 | 208.34 |
| 2014-10-16 | 211.31 |
| 2014-10-15 | 223.17 |
| 2014-10-14 | 199.45 |
| 2014-10-13 | 202.41 |
| 2014-10-10 | 184.62 |
| 2014-10-09 | 178.69 |
| 2014-10-08 | 146.08 |
| 2014-10-07 | 149.05 |
| 2014-10-06 | 149.05 |
| 2014-10-03 | 146.08 |
| 2014-09-30 | 149.05 |
| 2014-09-29 | 149.05 |
| 2014-09-26 | 152.01 |
| 2014-09-25 | 152.01 |
| 2014-09-24 | 152.01 |
| 2014-09-23 | 149.05 |
| 2014-09-22 | 146.08 |
| 2014-09-19 | 146.08 |
| 2014-09-18 | 146.08 |
| 2014-09-17 | 152.01 |
| 2014-09-16 | 154.98 |
| 2014-09-15 | 152.01 |
| 2014-09-12 | 154.98 |
| 2014-09-11 | 154.98 |
| 2014-09-10 | 152.01 |
| 2014-09-08 | 154.98 |
| 2014-09-05 | 157.94 |
| 2014-09-04 | 154.98 |
| 2014-09-03 | 157.94 |
| 2014-09-02 | 154.98 |
| 2014-09-01 | 154.98 |
| 2014-08-29 | 157.94 |
| 2014-08-28 | 166.84 |
| 2014-08-27 | 154.98 |
| 2014-08-26 | 160.91 |
| 2014-08-25 | 154.98 |
| 2014-08-22 | 154.98 |
| 2014-08-21 | 149.05 |
| 2014-08-20 | 160.91 |
| 2014-08-19 | 166.84 |
| 2014-08-18 | 163.87 |
| 2014-08-15 | 169.80 |
| 2014-08-14 | 166.84 |
| 2014-08-13 | 223.17 |
| 2014-08-12 | 220.20 |
| 2014-08-11 | 217.24 |
| 2014-08-08 | 214.27 |
| 2014-08-07 | 211.31 |
| 2014-08-06 | 220.20 |
| 2014-08-05 | 220.20 |
| 2014-08-04 | 217.24 |
| 2014-08-01 | 217.24 |
| 2014-07-31 | 223.17 |
| 2014-07-30 | 223.17 |
| 2014-07-29 | 232.06 |
| 2014-07-28 | 240.96 |
| 2014-07-25 | 232.06 |
| 2014-07-24 | 229.10 |
| 2014-07-23 | 223.17 |
| 2014-07-22 | 220.20 |
| 2014-07-21 | 226.13 |
| 2014-07-18 | 229.10 |
| 2014-07-17 | 229.10 |
| 2014-07-16 | 235.03 |
| 2014-07-15 | 240.96 |
| 2014-07-14 | 237.99 |
| 2014-07-11 | 240.96 |
| 2014-07-10 | 232.06 |
| 2014-07-09 | 226.13 |
| 2014-07-08 | 220.20 |
| 2014-07-07 | 232.06 |
| 2014-07-04 | 258.75 |
| 2014-07-03 | 249.85 |
| 2014-07-02 | 217.24 |
| 2014-06-30 | 220.20 |
| 2014-06-27 | 237.99 |
| 2014-06-26 | 249.85 |
| 2014-06-25 | 220.20 |
| 2014-06-24 | 196.48 |
| 2014-06-23 | 199.45 |
| 2014-06-20 | 208.34 |
| 2014-06-19 | 214.27 |
| 2014-06-18 | 211.31 |
| 2014-06-17 | 217.24 |
| 2014-06-16 | 220.20 |
| 2014-06-13 | 229.10 |
| 2014-06-12 | 237.99 |
| 2014-06-11 | 243.92 |
| 2014-06-10 | 249.85 |
| 2014-06-09 | 249.85 |
| 2014-06-06 | 246.89 |
| 2014-06-05 | 240.96 |
| 2014-06-04 | 252.82 |
| 2014-06-03 | 279.50 |
| 2014-05-30 | 300.25 |
| 2014-05-29 | 306.18 |
| 2014-05-28 | 294.32 |
| 2014-05-27 | 243.92 |
| 2014-05-26 | 243.92 |
| 2014-05-23 | 249.85 |
| 2014-05-22 | 252.82 |
| 2014-05-21 | 261.71 |
| 2014-05-20 | 263.79 |
| 2014-05-19 | 274.98 |
| 2014-05-16 | 283.37 |
| 2014-05-15 | 277.78 |
| 2014-05-14 | 277.78 |
| 2014-05-13 | 277.78 |
| 2014-05-12 | 280.58 |
| 2014-05-09 | 274.98 |
| 2014-05-08 | 272.18 |
| 2014-05-07 | 277.78 |
| 2014-05-05 | 280.58 |
| 2014-05-02 | 266.58 |
| 2014-04-30 | 266.58 |
| 2014-04-29 | 280.58 |
| 2014-04-28 | 288.97 |
| 2014-04-25 | 308.56 |
| 2014-04-24 | 308.56 |
| 2014-04-23 | 283.37 |
| 2014-04-22 | 260.99 |
| 2014-04-17 | 258.19 |
| 2014-04-16 | 263.79 |
| 2014-04-15 | 288.97 |
| 2014-04-14 | 300.16 |
| 2014-04-11 | 336.54 |
| 2014-04-10 | 358.93 |
| 2014-04-09 | 375.72 |
| 2014-04-08 | 381.32 |
| 2014-04-07 | 372.92 |
| 2014-04-04 | 386.91 |
| 2014-04-03 | 353.33 |
| 2014-04-02 | 336.54 |
| 2014-04-01 | 358.93 |
| 2014-03-31 | 358.93 |
| 2014-03-28 | 398.11 |
| 2014-03-27 | 403.70 |
| 2014-03-26 | 440.08 |
| 2014-03-25 | 451.28 |
| 2014-03-24 | 426.09 |
| 2014-03-21 | 412.10 |
| 2014-03-20 | 400.90 |
| 2014-03-19 | 389.71 |
| 2014-03-18 | 389.71 |
| 2014-03-17 | 400.90 |
| 2014-03-14 | 456.87 |
| 2014-03-13 | 468.07 |
| 2014-03-12 | 459.67 |
| 2014-03-11 | 470.86 |
| 2014-03-10 | 456.87 |
| 2014-03-07 | 482.06 |
| 2014-03-06 | 454.07 |
| 2014-03-05 | 454.07 |
| 2014-03-04 | 454.07 |
| 2014-03-03 | 451.28 |
| 2014-02-28 | 473.66 |
| 2014-02-27 | 445.68 |
| 2014-02-26 | 442.88 |
| 2014-02-25 | 448.48 |
| 2014-02-24 | 465.27 |
| 2014-02-21 | 490.45 |
| 2014-02-20 | 504.44 |
| 2014-02-19 | 493.25 |
| 2014-02-18 | 515.64 |
| 2014-02-17 | 526.83 |
| 2014-02-14 | 538.02 |
| 2014-02-13 | 529.63 |
| 2014-02-12 | 529.63 |
| 2014-02-11 | 543.62 |
| 2014-02-10 | 546.42 |
| 2014-02-07 | 515.64 |
| 2014-02-06 | 535.23 |
| 2014-02-05 | 532.43 |
| 2014-02-04 | 538.02 |
| 2014-01-30 | 566.01 |
| 2014-01-29 | 574.40 |
| 2014-01-28 | 571.60 |
| 2014-01-27 | 577.20 |
| 2014-01-24 | 605.18 |
| 2014-01-23 | 607.98 |
| 2014-01-22 | 627.57 |
| 2014-01-21 | 635.97 |
| 2014-01-20 | 652.76 |
| 2014-01-17 | 655.55 |
| 2014-01-16 | 663.95 |
| 2014-01-15 | 661.15 |
| 2014-01-14 | 666.75 |
| 2014-01-13 | 647.16 |
| 2014-01-10 | 635.97 |
| 2014-01-09 | 607.98 |
| 2014-01-08 | 588.39 |
| 2014-01-07 | 571.60 |
| 2014-01-06 | 568.81 |
| 2014-01-03 | 568.81 |
| 2014-01-02 | 577.20 |
| 2013-12-31 | 571.60 |
| 2013-12-30 | 568.81 |
| 2013-12-27 | 571.60 |
| 2013-12-24 | 582.80 |
| 2013-12-23 | 571.60 |
| 2013-12-20 | 580.00 |
| 2013-12-19 | 574.40 |
| 2013-12-18 | 582.80 |
| 2013-12-17 | 580.00 |
| 2013-12-16 | 588.39 |
| 2013-12-13 | 571.60 |
| 2013-12-12 | 582.80 |
| 2013-12-11 | 577.20 |
| 2013-12-10 | 593.99 |
| 2013-12-09 | 602.39 |
| 2013-12-06 | 599.59 |
| 2013-12-05 | 599.59 |
| 2013-12-04 | 607.98 |
| 2013-12-03 | 605.18 |
| 2013-12-02 | 610.78 |
| 2013-11-29 | 585.60 |
| 2013-11-28 | 585.60 |
| 2013-11-27 | 655.55 |
| 2013-11-26 | 630.37 |
| 2013-11-25 | 635.97 |
| 2013-11-22 | 621.97 |
| 2013-11-21 | 619.18 |
| 2013-11-20 | 616.38 |
| 2013-11-19 | 621.97 |
| 2013-11-18 | 624.77 |
| 2013-11-15 | 602.39 |
| 2013-11-14 | 610.78 |
| 2013-11-13 | 596.79 |
| 2013-11-12 | 599.59 |
| 2013-11-11 | 605.18 |
| 2013-11-08 | 591.19 |
| 2013-11-07 | 610.78 |
| 2013-11-06 | 613.58 |
| 2013-11-05 | 616.38 |
| 2013-11-04 | 616.38 |
| 2013-11-01 | 610.78 |
| 2013-10-31 | 607.98 |
| 2013-10-30 | 602.39 |
| 2013-10-29 | 599.59 |
| 2013-10-28 | 602.39 |
| 2013-10-25 | 599.59 |
| 2013-10-24 | 596.79 |
| 2013-10-23 | 596.79 |
| 2013-10-22 | 616.38 |
| 2013-10-21 | 630.37 |
| 2013-10-18 | 624.77 |
| 2013-10-17 | 624.77 |
| 2013-10-16 | 613.58 |
| 2013-10-15 | 635.97 |
| 2013-10-11 | 644.36 |
| 2013-10-10 | 638.76 |
| 2013-10-09 | 658.35 |
| 2013-10-08 | 663.95 |
| 2013-10-07 | 661.15 |
| 2013-10-04 | 644.36 |
| 2013-10-03 | 652.76 |
| 2013-10-02 | 663.95 |
| 2013-09-30 | 663.95 |
| 2013-09-27 | 672.34 |
| 2013-09-26 | 672.34 |
| 2013-09-25 | 658.35 |
| 2013-09-24 | 663.95 |
| 2013-09-23 | 686.34 |
| 2013-09-19 | 703.13 |
| 2013-09-18 | 686.34 |
| 2013-09-17 | 672.34 |
| 2013-09-16 | 669.55 |
| 2013-09-13 | 652.76 |
| 2013-09-12 | 627.57 |
| 2013-09-11 | 619.18 |
| 2013-09-10 | 602.39 |
| 2013-09-09 | 596.79 |
| 2013-09-06 | 585.60 |
| 2013-09-05 | 614.70 |
| 2013-09-04 | 628.55 |
| 2013-09-03 | 634.09 |
| 2013-09-02 | 634.09 |
| 2013-08-30 | 620.24 |
| 2013-08-29 | 636.86 |
| 2013-08-28 | 642.40 |
| 2013-08-27 | 686.72 |
| 2013-08-26 | 656.25 |
| 2013-08-23 | 647.94 |
| 2013-08-22 | 634.09 |
| 2013-08-21 | 628.55 |
| 2013-08-20 | 631.32 |
| 2013-08-19 | 639.63 |
| 2013-08-16 | 645.17 |
| 2013-08-15 | 628.55 |
| 2013-08-13 | 617.47 |
| 2013-08-12 | 623.01 |
| 2013-08-09 | 611.93 |
| 2013-08-08 | 606.39 |
| 2013-08-07 | 614.70 |
| 2013-08-06 | 631.32 |
| 2013-08-05 | 567.61 |
| 2013-08-02 | 539.90 |
| 2013-08-01 | 528.82 |
| 2013-07-31 | 531.59 |
| 2013-07-30 | 523.28 |
| 2013-07-29 | 531.59 |
| 2013-07-26 | 531.59 |
| 2013-07-25 | 481.73 |
| 2013-07-24 | 506.66 |
| 2013-07-23 | 520.51 |
| 2013-07-22 | 531.59 |
| 2013-07-19 | 534.36 |
| 2013-07-18 | 523.28 |
| 2013-07-17 | 556.53 |
| 2013-07-16 | 562.07 |
| 2013-07-15 | 606.39 |
| 2013-07-12 | 609.16 |
| 2013-07-11 | 611.93 |
| 2013-07-10 | 592.54 |
| 2013-07-09 | 581.46 |
| 2013-07-08 | 587.00 |
| 2013-07-05 | 609.16 |
| 2013-07-04 | 598.08 |
| 2013-07-03 | 581.46 |
| 2013-07-02 | 589.77 |
| 2013-06-28 | 526.05 |
| 2013-06-27 | 514.97 |
| 2013-06-26 | 520.51 |
| 2013-06-25 | 454.03 |
| 2013-06-24 | 481.73 |
| 2013-06-21 | 636.86 |
| 2013-06-20 | 681.18 |
| 2013-06-19 | 697.80 |
| 2013-06-18 | 697.80 |
| 2013-06-17 | 675.64 |
| 2013-06-14 | 653.48 |
| 2013-06-13 | 645.17 |
| 2013-06-11 | 686.72 |
| 2013-06-10 | 692.26 |
| 2013-06-07 | 703.34 |
| 2013-06-06 | 689.49 |
| 2013-06-05 | 706.11 |
| 2013-06-04 | 717.19 |
| 2013-06-03 | 700.57 |
| 2013-05-31 | 719.96 |
| 2013-05-30 | 714.42 |
| 2013-05-29 | 761.52 |
| 2013-05-28 | 733.82 |
| 2013-05-27 | 719.96 |
| 2013-05-24 | 642.40 |
| 2013-05-23 | 625.78 |
| 2013-05-22 | 645.17 |
| 2013-05-21 | 642.40 |
| 2013-05-20 | 611.93 |
| 2013-05-16 | 603.62 |
| 2013-05-15 | 553.76 |
| 2013-05-14 | 542.67 |
| 2013-05-13 | 478.96 |
| 2013-05-10 | 487.27 |
| 2013-05-09 | 506.66 |
| 2013-05-08 | 500.29 |
| 2013-05-07 | 502.96 |
| 2013-05-06 | 505.63 |
| 2013-05-03 | 494.96 |
| 2013-05-02 | 481.62 |
| 2013-04-30 | 486.95 |
| 2013-04-29 | 489.62 |
| 2013-04-26 | 478.95 |
| 2013-04-25 | 473.61 |
| 2013-04-24 | 478.95 |
| 2013-04-23 | 460.27 |
| 2013-04-22 | 470.94 |
| 2013-04-19 | 460.27 |
| 2013-04-18 | 444.26 |
| 2013-04-17 | 438.93 |
| 2013-04-16 | 438.93 |
| 2013-04-15 | 406.91 |
| 2013-04-12 | 396.24 |
| 2013-04-11 | 398.91 |
| 2013-04-10 | 393.57 |
| 2013-04-09 | 390.91 |
| 2013-04-08 | 388.24 |
| 2013-04-05 | 382.90 |
| 2013-04-03 | 396.24 |
| 2013-04-02 | 398.91 |
| 2013-03-28 | 401.58 |
| 2013-03-27 | 406.91 |
| 2013-03-26 | 417.58 |
| 2013-03-25 | 414.92 |
| 2013-03-22 | 385.57 |
| 2013-03-21 | 380.23 |
| 2013-03-20 | 353.55 |
| 2013-03-19 | 361.56 |
| 2013-03-18 | 297.53 |
| 2013-03-15 | 305.53 |
| 2013-03-14 | 310.87 |
| 2013-03-13 | 300.19 |
| 2013-03-12 | 313.53 |
| 2013-03-11 | 334.88 |
| 2013-03-08 | 326.87 |
| 2013-03-07 | 324.21 |
| 2013-03-06 | 300.19 |
| 2013-03-05 | 286.85 |
| 2013-03-04 | 289.52 |
| 2013-03-01 | 294.86 |
| 2013-02-28 | 292.19 |
| 2013-02-27 | 286.85 |
| 2013-02-26 | 278.85 |
| 2013-02-25 | 292.19 |
| 2013-02-22 | 289.52 |
| 2013-02-21 | 289.52 |
| 2013-02-20 | 302.86 |
| 2013-02-19 | 286.85 |
| 2013-02-18 | 318.87 |
| 2013-02-15 | 321.54 |
| 2013-02-14 | 326.87 |
| 2013-02-08 | 316.20 |
| 2013-02-07 | 308.20 |
| 2013-02-06 | 302.86 |
| 2013-02-05 | 302.86 |
| 2013-02-04 | 305.53 |
| 2013-02-01 | 310.87 |
| 2013-01-31 | 318.87 |
| 2013-01-30 | 318.87 |
| 2013-01-29 | 321.54 |
| 2013-01-28 | 321.54 |
| 2013-01-25 | 329.54 |
| 2013-01-24 | 334.88 |
| 2013-01-23 | 342.88 |
| 2013-01-22 | 329.54 |
| 2013-01-21 | 313.53 |
| 2013-01-18 | 310.87 |
| 2013-01-17 | 318.87 |
| 2013-01-16 | 278.85 |
| 2013-01-15 | 276.18 |
| 2013-01-14 | 278.85 |
| 2013-01-11 | 284.19 |
| 2013-01-10 | 286.85 |
| 2013-01-09 | 284.19 |
| 2013-01-08 | 284.19 |
| 2013-01-07 | 289.52 |
| 2013-01-04 | 278.85 |
| 2013-01-03 | 284.19 |
| 2013-01-02 | 286.85 |
| 2012-12-31 | 292.19 |
| 2012-12-28 | 289.52 |
| 2012-12-27 | 292.19 |
| 2012-12-24 | 297.53 |
| 2012-12-21 | 289.52 |
| 2012-12-20 | 294.86 |
| 2012-12-19 | 292.19 |
| 2012-12-18 | 292.19 |
| 2012-12-17 | 292.19 |
| 2012-12-14 | 302.86 |
| 2012-12-13 | 302.86 |
| 2012-12-12 | 305.53 |
| 2012-12-11 | 297.53 |
| 2012-12-10 | 297.53 |
| 2012-12-07 | 300.19 |
| 2012-12-06 | 302.86 |
| 2012-12-05 | 300.19 |
| 2012-12-04 | 260.17 |
| 2012-12-03 | 262.84 |
| 2012-11-30 | 260.17 |
| 2012-11-29 | 262.84 |
| 2012-11-28 | 260.17 |
| 2012-11-27 | 262.84 |
| 2012-11-26 | 262.84 |
| 2012-11-23 | 273.51 |
| 2012-11-22 | 265.51 |
| 2012-11-21 | 254.84 |
| 2012-11-20 | 270.85 |
| 2012-11-19 | 262.84 |
| 2012-11-16 | 252.17 |
| 2012-11-15 | 236.16 |
| 2012-11-14 | 241.50 |
| 2012-11-13 | 230.83 |
| 2012-11-12 | 236.16 |
| 2012-11-09 | 241.50 |
| 2012-11-08 | 244.17 |
| 2012-11-07 | 254.84 |
| 2012-11-06 | 228.16 |
| 2012-11-05 | 222.82 |
| 2012-11-02 | 201.48 |
| 2012-11-01 | 177.47 |
| 2012-10-31 | 174.80 |
| 2012-10-30 | 172.13 |
| 2012-10-29 | 177.47 |
| 2012-10-26 | 185.47 |
| 2012-10-25 | 190.81 |
| 2012-10-24 | 198.81 |
| 2012-10-22 | 201.48 |
| 2012-10-19 | 201.48 |
| 2012-10-18 | 188.14 |
| 2012-10-17 | 188.14 |
| 2012-10-16 | 182.80 |
| 2012-10-15 | 188.14 |
| 2012-10-12 | 201.48 |
| 2012-10-11 | 204.15 |
| 2012-10-10 | 204.15 |
| 2012-10-09 | 206.82 |
| 2012-10-08 | 201.48 |
| 2012-10-05 | 204.15 |
| 2012-10-04 | 204.15 |
| 2012-10-03 | 204.15 |
| 2012-09-28 | 206.82 |
| 2012-09-27 | 198.81 |
| 2012-09-26 | 214.82 |
| 2012-09-25 | 204.15 |
| 2012-09-24 | 188.14 |
| 2012-09-21 | 188.14 |
| 2012-09-20 | 198.81 |
| 2012-09-19 | 190.81 |
| 2012-09-18 | 177.47 |
| 2012-09-17 | 177.47 |
| 2012-09-14 | 174.80 |
| 2012-09-13 | 161.46 |
| 2012-09-12 | 153.46 |
| 2012-09-11 | 145.45 |
| 2012-09-10 | 134.78 |
| 2012-09-07 | 132.11 |
| 2012-09-06 | 132.11 |
| 2012-09-05 | 113.44 |
| 2012-09-04 | 121.44 |
| 2012-09-03 | 121.44 |
| 2012-08-31 | 126.78 |
| 2012-08-30 | 124.11 |
| 2012-08-29 | 125.18 |
| 2012-08-28 | 130.41 |
| 2012-08-27 | 114.70 |
| 2012-08-24 | 109.47 |
| 2012-08-23 | 112.08 |
| 2012-08-22 | 112.08 |
| 2012-08-21 | 114.70 |
| 2012-08-20 | 114.70 |
| 2012-08-17 | 117.32 |
| 2012-08-16 | 119.94 |
| 2012-08-15 | 125.18 |
| 2012-08-14 | 127.79 |
| 2012-08-13 | 114.70 |
| 2012-08-10 | 114.70 |
| 2012-08-09 | 104.23 |
| 2012-08-08 | 93.76 |
| 2012-08-07 | 93.76 |
| 2012-08-06 | 93.76 |
| 2012-08-03 | 93.76 |
| 2012-08-02 | 96.37 |
| 2012-08-01 | 91.14 |
| 2012-07-31 | 88.52 |
| 2012-07-30 | 78.05 |
| 2012-07-27 | 78.05 |
| 2012-07-26 | 75.43 |
| 2012-07-25 | 75.43 |
| 2012-07-24 | 78.05 |
| 2012-07-23 | 78.05 |
| 2012-07-20 | 67.57 |
| 2012-07-19 | 64.95 |
| 2012-07-18 | 62.34 |
| 2012-07-17 | 64.95 |
| 2012-07-16 | 64.95 |
| 2012-07-13 | 64.95 |
| 2012-07-12 | 59.72 |
| 2012-07-11 | 59.72 |
| 2012-07-10 | 62.34 |
| 2012-07-09 | 62.34 |
| 2012-07-06 | 64.95 |
| 2012-07-05 | 72.81 |
| 2012-07-04 | 75.43 |
| 2012-07-03 | 75.43 |
| 2012-06-29 | 72.81 |
| 2012-06-28 | 67.57 |
| 2012-06-27 | 67.57 |
| 2012-06-26 | 70.19 |
| 2012-06-25 | 70.19 |
| 2012-06-22 | 72.81 |
| 2012-06-21 | 72.81 |
| 2012-06-20 | 72.81 |
| 2012-06-19 | 64.95 |
| 2012-06-18 | 67.57 |
| 2012-06-15 | 64.95 |
| 2012-06-14 | 67.57 |
| 2012-06-13 | 64.95 |
| 2012-06-12 | 64.95 |
| 2012-06-11 | 67.57 |
| 2012-06-08 | 64.95 |
| 2012-06-07 | 64.95 |
| 2012-06-06 | 67.57 |
| 2012-06-05 | 59.72 |
| 2012-06-04 | 54.48 |
| 2012-06-01 | 57.10 |
| 2012-05-31 | 54.48 |
| 2012-05-30 | 57.10 |
| 2012-05-29 | 57.10 |
| 2012-05-28 | 57.10 |
| 2012-05-25 | 57.10 |
| 2012-05-24 | 54.48 |
| 2012-05-23 | 54.48 |
| 2012-05-22 | 54.48 |
| 2012-05-21 | 54.48 |
| 2012-05-18 | 51.86 |
| 2012-05-17 | 51.86 |
| 2012-05-16 | 51.86 |
| 2012-05-15 | 53.70 |
| 2012-05-14 | 53.70 |
| 2012-05-11 | 51.26 |
| 2012-05-10 | 53.70 |
| 2012-05-09 | 51.26 |
| 2012-05-08 | 51.26 |
| 2012-05-07 | 48.82 |
| 2012-05-04 | 51.26 |
| 2012-05-03 | 46.38 |
| 2012-05-02 | 53.70 |
| 2012-04-30 | 53.70 |
| 2012-04-27 | 51.26 |
| 2012-04-26 | 53.70 |
| 2012-04-25 | 51.26 |
| 2012-04-24 | 51.26 |
| 2012-04-23 | 51.26 |
| 2012-04-20 | 51.26 |
| 2012-04-19 | 53.70 |
| 2012-04-18 | 53.70 |
| 2012-04-17 | 53.70 |
| 2012-04-16 | 53.70 |
| 2012-04-13 | 51.26 |
| 2012-04-12 | 48.82 |
| 2012-04-11 | 46.38 |
| 2012-04-10 | 46.38 |
| 2012-04-05 | 46.38 |
| 2012-04-03 | 48.82 |
| 2012-04-02 | 48.82 |
| 2012-03-30 | 48.82 |
| 2012-03-29 | 48.82 |
| 2012-03-28 | 51.26 |
| 2012-03-27 | 51.26 |
| 2012-03-26 | 48.82 |
| 2012-03-23 | 43.94 |
| 2012-03-22 | 36.62 |
| 2012-03-21 | 39.06 |
| 2012-03-20 | 29.30 |
| 2012-03-19 | 31.74 |
| 2012-03-16 | 36.62 |
| 2012-03-15 | 34.18 |
| 2012-03-14 | 34.18 |
| 2012-03-13 | 36.62 |
| 2012-03-12 | 36.62 |
| 2012-03-09 | 34.18 |
| 2012-03-08 | 34.18 |
| 2012-03-07 | 31.74 |
| 2012-03-06 | 31.74 |
| 2012-03-05 | 34.18 |
| 2012-03-02 | 34.18 |
| 2012-03-01 | 34.18 |
| 2012-02-29 | 36.62 |
| 2012-02-28 | 34.18 |
| 2012-02-27 | 34.18 |
| 2012-02-24 | 36.62 |
| 2012-02-23 | 34.18 |
| 2012-02-22 | 34.18 |
| 2012-02-21 | 31.74 |
| 2012-02-20 | 34.18 |
| 2012-02-17 | 34.18 |
| 2012-02-16 | 34.18 |
| 2012-02-15 | 36.62 |
| 2012-02-14 | 34.18 |
| 2012-02-13 | 36.62 |
| 2012-02-10 | 34.18 |
| 2012-02-09 | 36.62 |
| 2012-02-08 | 36.62 |
| 2012-02-07 | 34.18 |
| 2012-02-06 | 34.18 |
| 2012-02-03 | 34.18 |
| 2012-02-02 | 34.18 |
| 2012-02-01 | 34.18 |
| 2012-01-31 | 34.18 |
| 2012-01-30 | 34.18 |
| 2012-01-27 | 36.62 |
| 2012-01-26 | 34.18 |
| 2012-01-20 | 34.18 |
| 2012-01-19 | 34.18 |
| 2012-01-18 | 31.74 |
| 2012-01-17 | 34.18 |
| 2012-01-16 | 31.74 |
| 2012-01-13 | 29.30 |
| 2012-01-12 | 29.30 |
| 2012-01-11 | 29.30 |
| 2012-01-10 | 31.74 |
| 2012-01-09 | 31.74 |
| 2012-01-06 | 26.86 |
| 2012-01-05 | 26.86 |
| 2012-01-04 | 26.86 |
| 2012-01-03 | 29.30 |
| 2011-12-30 | 29.30 |
| 2011-12-29 | 29.30 |
| 2011-12-28 | 29.30 |
| 2011-12-23 | 31.74 |
| 2011-12-22 | 31.74 |
| 2011-12-21 | 31.74 |
| 2011-12-20 | 31.74 |
| 2011-12-19 | 31.74 |
| 2011-12-16 | 34.18 |
| 2011-12-15 | 31.74 |
| 2011-12-14 | 31.74 |
| 2011-12-13 | 34.18 |
| 2011-12-12 | 34.18 |
| 2011-12-09 | 34.18 |
| 2011-12-08 | 36.62 |
| 2011-12-07 | 36.62 |
| 2011-12-06 | 34.18 |
| 2011-12-05 | 36.62 |
| 2011-12-02 | 36.62 |
| 2011-12-01 | 36.62 |
| 2011-11-30 | 34.18 |
| 2011-11-29 | 34.18 |
| 2011-11-28 | 31.74 |
| 2011-11-25 | 31.74 |
| 2011-11-24 | 29.30 |
| 2011-11-23 | 31.74 |
| 2011-11-22 | 34.18 |
| 2011-11-21 | 31.74 |
| 2011-11-18 | 31.74 |
| 2011-11-17 | 34.18 |
| 2011-11-16 | 36.62 |
| 2011-11-15 | 36.62 |
| 2011-11-14 | 34.18 |
| 2011-11-11 | 34.18 |
| 2011-11-10 | 31.74 |
| 2011-11-09 | 36.62 |
| 2011-11-08 | 31.74 |
| 2011-11-07 | 31.74 |
| 2011-11-04 | 34.18 |
| 2011-11-03 | 31.74 |
| 2011-11-02 | 34.18 |
| 2011-11-01 | 31.74 |
| 2011-10-31 | 34.18 |
| 2011-10-28 | 36.62 |
| 2011-10-27 | 31.74 |
| 2011-10-26 | 31.74 |
| 2011-10-25 | 31.74 |
| 2011-10-24 | 29.30 |
| 2011-10-21 | 29.30 |
| 2011-10-20 | 31.74 |
| 2011-10-19 | 29.30 |
| 2011-10-18 | 29.30 |
| 2011-10-17 | 31.74 |
| 2011-10-14 | 29.30 |
| 2011-10-13 | 29.30 |
| 2011-10-12 | 26.86 |
| 2011-10-11 | 29.30 |
| 2011-10-10 | 26.86 |
| 2011-10-07 | 24.42 |
| 2011-10-06 | 24.42 |
| 2011-10-04 | 21.98 |
| 2011-10-03 | 21.98 |
| 2011-09-30 | 26.86 |
| 2011-09-28 | 26.86 |
| 2011-09-27 | 21.98 |
| 2011-09-26 | 20.76 |
| 2011-09-23 | 21.98 |
| 2011-09-22 | 24.42 |
| 2011-09-21 | 26.86 |
| 2011-09-20 | 29.30 |
| 2011-09-19 | 29.30 |
| 2011-09-16 | 29.30 |
| 2011-09-15 | 26.86 |
| 2011-09-14 | 29.30 |
| 2011-09-12 | 31.74 |
| 2011-09-09 | 31.74 |
| 2011-09-08 | 31.74 |
| 2011-09-07 | 31.74 |
| 2011-09-06 | 29.30 |
| 2011-09-05 | 29.30 |
| 2011-09-02 | 30.13 |
| 2011-09-01 | 30.13 |
| 2011-08-31 | 30.13 |
| 2011-08-30 | 32.54 |
| 2011-08-29 | 32.54 |
| 2011-08-26 | 30.13 |
| 2011-08-25 | 32.54 |
| 2011-08-24 | 27.72 |
| 2011-08-23 | 27.72 |
| 2011-08-22 | 34.95 |
| 2011-08-19 | 34.95 |
| 2011-08-18 | 37.36 |
| 2011-08-17 | 37.36 |
| 2011-08-16 | 39.77 |
| 2011-08-15 | 37.36 |
| 2011-08-12 | 34.95 |
| 2011-08-11 | 34.95 |
| 2011-08-10 | 37.36 |
| 2011-08-09 | 37.36 |
| 2011-08-08 | 42.18 |
| 2011-08-05 | 44.59 |
| 2011-08-04 | 49.41 |
| 2011-08-03 | 49.41 |
| 2011-08-02 | 47.00 |
| 2011-08-01 | 49.41 |
| 2011-07-29 | 49.41 |
| 2011-07-28 | 51.82 |
| 2011-07-27 | 51.82 |
| 2011-07-26 | 51.82 |
| 2011-07-25 | 49.41 |
| 2011-07-22 | 51.82 |
| 2011-07-21 | 49.41 |
| 2011-07-20 | 49.41 |
| 2011-07-19 | 49.41 |
| 2011-07-18 | 47.00 |
| 2011-07-15 | 47.00 |
| 2011-07-14 | 44.59 |
| 2011-07-13 | 44.59 |
| 2011-07-12 | 42.18 |
| 2011-07-11 | 44.59 |
| 2011-07-08 | 47.00 |
| 2011-07-07 | 39.77 |
| 2011-07-06 | 39.77 |
| 2011-07-05 | 39.77 |
| 2011-07-04 | 44.59 |
| 2011-06-30 | 42.18 |
| 2011-06-29 | 42.18 |
| 2011-06-28 | 42.18 |
| 2011-06-27 | 42.18 |
| 2011-06-24 | 47.00 |
| 2011-06-23 | 47.00 |
| 2011-06-22 | 49.41 |
| 2011-06-21 | 49.41 |
| 2011-06-20 | 49.41 |
| 2011-06-17 | 49.41 |
| 2011-06-16 | 51.82 |
| 2011-06-15 | 49.41 |
| 2011-06-14 | 51.82 |
| 2011-06-13 | 54.23 |
| 2011-06-10 | 56.64 |
| 2011-06-09 | 56.64 |
| 2011-06-08 | 56.64 |
| 2011-06-07 | 59.05 |
| 2011-06-03 | 59.05 |
| 2011-06-02 | 59.05 |
| 2011-06-01 | 61.46 |
| 2011-05-31 | 61.46 |
| 2011-05-30 | 61.46 |
| 2011-05-27 | 61.46 |
| 2011-05-26 | 61.46 |
| 2011-05-25 | 59.05 |
| 2011-05-24 | 56.64 |
| 2011-05-23 | 59.05 |
| 2011-05-20 | 59.05 |
| 2011-05-19 | 61.46 |
| 2011-05-18 | 61.46 |
| 2011-05-17 | 59.05 |
| 2011-05-16 | 61.46 |
| 2011-05-13 | 61.46 |
| 2011-05-12 | 59.05 |
| 2011-05-11 | 63.87 |
| 2011-05-09 | 63.87 |
| 2011-05-06 | 60.97 |
| 2011-05-05 | 60.97 |
| 2011-05-04 | 60.97 |
| 2011-05-03 | 63.27 |
| 2011-04-29 | 60.97 |
| 2011-04-28 | 58.67 |
| 2011-04-27 | 58.67 |
| 2011-04-26 | 58.67 |
| 2011-04-21 | 63.27 |
| 2011-04-20 | 58.67 |
| 2011-04-19 | 51.78 |
| 2011-04-18 | 51.78 |
| 2011-04-15 | 51.78 |
| 2011-04-14 | 51.78 |
| 2011-04-13 | 49.48 |
| 2011-04-12 | 51.78 |
| 2011-04-11 | 54.08 |
| 2011-04-08 | 54.08 |
| 2011-04-07 | 51.78 |
| 2011-04-06 | 51.78 |
| 2011-04-04 | 54.08 |
| 2011-04-01 | 54.08 |
| 2011-03-31 | 51.78 |
| 2011-03-30 | 49.48 |
| 2011-03-29 | 54.08 |
| 2011-03-28 | 51.78 |
| 2011-03-25 | 51.78 |
| 2011-03-24 | 49.48 |
| 2011-03-23 | 51.78 |
| 2011-03-22 | 49.48 |
| 2011-03-21 | 47.18 |
| 2011-03-18 | 37.98 |
| 2011-03-17 | 37.98 |
| 2011-03-16 | 37.98 |
| 2011-03-15 | 35.68 |
| 2011-03-14 | 40.28 |
| 2011-03-11 | 40.28 |
| 2011-03-10 | 42.58 |
| 2011-03-09 | 44.88 |
| 2011-03-08 | 44.88 |
| 2011-03-07 | 42.58 |
| 2011-03-04 | 44.88 |
| 2011-03-03 | 42.58 |
| 2011-03-02 | 42.58 |
| 2011-03-01 | 44.88 |
| 2011-02-28 | 42.58 |
| 2011-02-25 | 40.28 |
| 2011-02-24 | 40.28 |
| 2011-02-23 | 44.88 |
| 2011-02-22 | 44.88 |
| 2011-02-21 | 47.18 |
| 2011-02-18 | 47.18 |
| 2011-02-17 | 47.18 |
| 2011-02-16 | 49.48 |
| 2011-02-15 | 44.88 |
| 2011-02-14 | 47.18 |
| 2011-02-11 | 44.88 |
| 2011-02-10 | 44.88 |
| 2011-02-09 | 49.48 |
| 2011-02-08 | 54.08 |
| 2011-02-07 | 54.08 |
| 2011-02-02 | 49.48 |
| 2011-02-01 | 47.18 |
| 2011-01-31 | 47.18 |
| 2011-01-28 | 47.18 |
| 2011-01-27 | 49.48 |
| 2011-01-26 | 47.18 |
| 2011-01-25 | 44.88 |
| 2011-01-24 | 47.18 |
| 2011-01-21 | 47.18 |
| 2011-01-20 | 44.88 |
| 2011-01-19 | 47.18 |
| 2011-01-18 | 47.18 |
| 2011-01-17 | 40.28 |
| 2011-01-14 | 42.58 |
| 2011-01-13 | 42.58 |
| 2011-01-12 | 44.88 |
| 2011-01-11 | 42.58 |
| 2011-01-10 | 37.98 |
| 2011-01-07 | 37.98 |
| 2011-01-06 | 37.98 |
| 2011-01-05 | 40.28 |
| 2011-01-04 | 33.38 |
| 2011-01-03 | 35.68 |
| 2010-12-31 | 35.68 |
| 2010-12-30 | 33.38 |
| 2010-12-29 | 31.08 |
| 2010-12-28 | 31.08 |
| 2010-12-24 | 33.38 |
| 2010-12-23 | 33.38 |
| 2010-12-22 | 31.08 |
| 2010-12-21 | 33.38 |
| 2010-12-20 | 35.68 |
| 2010-12-17 | 35.68 |
| 2010-12-16 | 35.68 |
| 2010-12-15 | 35.68 |
| 2010-12-14 | 35.68 |
| 2010-12-13 | 35.68 |
| 2010-12-10 | 31.08 |
| 2010-12-09 | 31.08 |
| 2010-12-08 | 28.78 |
| 2010-12-07 | 31.08 |
| 2010-12-06 | 31.08 |
| 2010-12-03 | 31.08 |
| 2010-12-02 | 31.08 |
| 2010-12-01 | 28.78 |
| 2010-11-30 | 26.48 |
| 2010-11-29 | 28.78 |
| 2010-11-26 | 26.48 |
| 2010-11-25 | 28.78 |
| 2010-11-24 | 28.78 |
| 2010-11-23 | 26.48 |
| 2010-11-22 | 28.78 |
| 2010-11-19 | 28.78 |
| 2010-11-18 | 28.78 |
| 2010-11-17 | 28.78 |
| 2010-11-16 | 28.78 |
| 2010-11-15 | 31.08 |
| 2010-11-12 | 26.48 |
| 2010-11-11 | 33.38 |
| 2010-11-10 | 37.98 |
| 2010-11-09 | 37.98 |
| 2010-11-08 | 33.38 |
| 2010-11-05 | 31.08 |
| 2010-11-04 | 31.08 |
| 2010-11-03 | 28.78 |
| 2010-11-02 | 26.48 |
| 2010-11-01 | 28.78 |
| 2010-10-29 | 26.48 |
| 2010-10-28 | 26.48 |
| 2010-10-27 | 24.18 |
| 2010-10-26 | 26.48 |
| 2010-10-25 | 28.78 |
| 2010-10-22 | 24.18 |
| 2010-10-21 | 26.48 |
| 2010-10-20 | 24.18 |
| 2010-10-19 | 21.88 |
| 2010-10-18 | 21.88 |
| 2010-10-15 | 21.88 |
| 2010-10-14 | 21.88 |
| 2010-10-13 | 19.58 |
| 2010-10-12 | 21.88 |
| 2010-10-11 | 21.88 |
| 2010-10-08 | 21.88 |
| 2010-10-07 | 24.18 |
| 2010-10-06 | 24.18 |
| 2010-10-05 | 24.18 |
| 2010-10-04 | 26.48 |
| 2010-09-30 | 26.48 |
| 2010-09-29 | 24.18 |
| 2010-09-28 | 14.98 |
| 2010-09-27 | 28.78 |
| 2010-09-24 | 28.78 |
| 2010-09-22 | 28.78 |
| 2010-09-21 | 28.78 |
| 2010-09-20 | 26.48 |
| 2010-09-17 | 28.78 |
| 2010-09-16 | 25.79 |
| 2010-09-15 | 23.54 |
| 2010-09-14 | 25.79 |
| 2010-09-13 | 23.54 |
| 2010-09-10 | 21.30 |
| 2010-09-09 | 25.79 |
| 2010-09-08 | 16.81 |
| 2010-09-07 | 19.05 |
| 2010-09-06 | 19.05 |
| 2010-09-03 | 14.56 |
| 2010-09-02 | 14.56 |
| 2010-09-01 | 12.31 |
| 2010-08-31 | 11.19 |
| 2010-08-30 | 14.56 |
| 2010-08-27 | 16.81 |
| 2010-08-26 | 14.56 |
| 2010-08-25 | 16.81 |
| 2010-08-24 | 14.56 |
| 2010-08-23 | 16.81 |
| 2010-08-20 | 16.81 |
| 2010-08-19 | 16.81 |
| 2010-08-18 | 16.81 |
| 2010-08-17 | 19.05 |
| 2010-08-16 | 19.05 |
| 2010-08-13 | 16.81 |
| 2010-08-12 | 14.56 |
| 2010-08-11 | 14.56 |
| 2010-08-10 | 14.56 |
| 2010-08-09 | 16.81 |
| 2010-08-06 | 19.05 |
| 2010-08-05 | 19.05 |
| 2010-08-04 | 19.05 |
| 2010-08-03 | 19.05 |
| 2010-08-02 | 21.30 |
| 2010-07-30 | 19.05 |
| 2010-07-29 | 19.05 |
| 2010-07-28 | 16.81 |
| 2010-07-27 | 19.05 |
| 2010-07-26 | 19.05 |
| 2010-07-23 | 16.81 |
| 2010-07-22 | 19.05 |
| 2010-07-21 | 14.56 |
| 2010-07-20 | 14.56 |
| 2010-07-19 | 19.05 |
| 2010-07-16 | 21.30 |
| 2010-07-15 | 21.30 |
| 2010-07-14 | 23.54 |
| 2010-07-13 | 23.54 |
| 2010-07-12 | 23.54 |
| 2010-07-09 | 23.54 |
| 2010-07-08 | 23.54 |
| 2010-07-07 | 21.30 |
| 2010-07-06 | 21.30 |
| 2010-07-05 | 23.54 |
| 2010-07-02 | 23.54 |
| 2010-06-30 | 21.30 |
| 2010-06-29 | 25.79 |
| 2010-06-28 | 28.04 |
| 2010-06-25 | 28.04 |
| 2010-06-24 | 28.04 |
| 2010-06-23 | 21.30 |
| 2010-06-22 | 21.30 |
| 2010-06-21 | 21.30 |
| 2010-06-18 | 19.05 |
| 2010-06-17 | 16.81 |
| 2010-06-15 | 19.05 |
| 2010-06-14 | 16.81 |
| 2010-06-11 | 14.56 |
| 2010-06-10 | 12.31 |
| 2010-06-09 | 12.31 |
| 2010-06-08 | 12.31 |
| 2010-06-07 | 14.56 |
| 2010-06-04 | 16.81 |
| 2010-06-03 | 16.81 |
| 2010-06-02 | 16.81 |
| 2010-06-01 | 16.81 |
| 2010-05-31 | 19.05 |
| 2010-05-28 | 21.30 |
| 2010-05-27 | 12.09 |
| 2010-05-26 | 8.79 |
| 2010-05-25 | 8.79 |
| 2010-05-24 | 12.09 |
| 2010-05-20 | 9.89 |
| 2010-05-19 | 12.09 |
| 2010-05-18 | 12.09 |
| 2010-05-17 | 14.29 |
| 2010-05-14 | 16.48 |
| 2010-05-13 | 16.48 |
| 2010-05-12 | 14.29 |
| 2010-05-11 | 16.48 |
| 2010-05-10 | 18.68 |
| 2010-05-07 | 12.09 |
| 2010-05-06 | 18.68 |
| 2010-05-05 | 23.08 |
| 2010-05-04 | 25.27 |
| 2010-05-03 | 25.27 |
| 2010-04-30 | 27.47 |
| 2010-04-29 | 25.27 |
| 2010-04-28 | 23.08 |
| 2010-04-27 | 27.47 |
| 2010-04-26 | 29.67 |
| 2010-04-23 | 25.27 |
| 2010-04-22 | 20.88 |
| 2010-04-21 | 23.08 |
| 2010-04-20 | 25.27 |
| 2010-04-19 | 25.27 |
| 2010-04-16 | 42.86 |
| 2010-04-15 | 42.86 |
| 2010-04-14 | 51.65 |
| 2010-04-13 | 45.05 |
| 2010-04-12 | 49.45 |
| 2010-04-09 | 36.26 |
| 2010-04-08 | 38.46 |
| 2010-04-07 | 36.26 |
| 2010-04-01 | 27.47 |
| 2010-03-31 | 23.08 |
| 2010-03-30 | 25.27 |
| 2010-03-29 | 25.27 |
| 2010-03-26 | 23.08 |
| 2010-03-25 | 18.68 |
| 2010-03-24 | 23.08 |
| 2010-03-23 | 25.27 |
| 2010-03-22 | 23.08 |
| 2010-03-19 | 23.08 |
| 2010-03-18 | 25.27 |
| 2010-03-17 | 27.47 |
| 2010-03-16 | 27.47 |
| 2010-03-15 | 29.67 |
| 2010-03-12 | 34.07 |
| 2010-03-11 | 36.26 |
| 2010-03-10 | 25.27 |
| 2010-03-09 | 23.08 |
| 2010-03-08 | 25.27 |
| 2010-03-05 | 27.47 |
| 2010-03-04 | 25.27 |
| 2010-03-03 | 27.47 |
| 2010-03-02 | 27.47 |
| 2010-03-01 | 27.47 |
| 2010-02-26 | 20.88 |
| 2010-02-25 | 18.68 |
| 2010-02-24 | 20.88 |
| 2010-02-23 | 18.68 |
| 2010-02-22 | 23.08 |
| 2010-02-19 | 20.88 |
| 2010-02-18 | 23.08 |
| 2010-02-17 | 25.27 |
| 2010-02-12 | 23.08 |
| 2010-02-11 | 20.88 |
| 2010-02-10 | 20.88 |
| 2010-02-09 | 20.88 |
| 2010-02-08 | 18.68 |
| 2010-02-05 | 18.68 |
| 2010-02-04 | 20.88 |
| 2010-02-03 | 18.68 |
| 2010-02-02 | 18.68 |
| 2010-02-01 | 16.48 |
| 2010-01-29 | 16.48 |
| 2010-01-28 | 16.48 |
| 2010-01-27 | 16.48 |
| 2010-01-26 | 18.68 |
| 2010-01-25 | 23.08 |
| 2010-01-22 | 18.68 |
| 2010-01-21 | 18.68 |
| 2010-01-20 | 29.67 |
| 2010-01-19 | 34.07 |
| 2010-01-18 | 29.67 |
| 2010-01-15 | 29.67 |
| 2010-01-14 | 31.87 |
| 2010-01-13 | 27.47 |
| 2010-01-12 | 29.67 |
| 2010-01-11 | 29.67 |
| 2010-01-08 | 29.67 |
| 2010-01-07 | 23.08 |
| 2010-01-06 | 20.88 |
| 2010-01-05 | 18.68 |
| 2010-01-04 | 16.48 |
| 2009-12-31 | 12.09 |
| 2009-12-30 | 12.09 |
| 2009-12-29 | 14.29 |
| 2009-12-28 | 12.09 |
| 2009-12-24 | 16.48 |
| 2009-12-23 | 12.09 |
| 2009-12-22 | 8.79 |
| 2009-12-21 | 12.09 |
| 2009-12-18 | 14.29 |
| 2009-12-17 | 27.47 |
| 2009-12-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy