Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00409 | 1993-08-16 | 2009-10-06 | 2009-11-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0409 % |
|---|---|
| 2009-11-06 | -12.98 |
| 2009-11-05 | -12.98 |
| 2009-11-04 | -12.98 |
| 2009-11-03 | -12.98 |
| 2009-11-02 | -12.98 |
| 2009-10-30 | -12.98 |
| 2009-10-29 | -12.98 |
| 2009-10-28 | -12.98 |
| 2009-10-27 | -12.98 |
| 2009-10-23 | -12.98 |
| 2009-10-22 | -12.98 |
| 2009-10-21 | -12.98 |
| 2009-10-20 | -12.98 |
| 2009-10-19 | -12.98 |
| 2009-10-16 | -12.98 |
| 2009-10-15 | -12.98 |
| 2009-10-14 | -12.98 |
| 2009-10-13 | -12.98 |
| 2009-10-12 | -12.98 |
| 2009-10-09 | -12.98 |
| 2009-10-08 | -12.98 |
| 2009-10-07 | -12.98 |
| 2009-10-06 | -12.98 |
| 2009-10-05 | -12.98 |
| 2009-10-02 | -13.90 |
| 2009-09-30 | -13.90 |
| 2009-09-29 | -13.90 |
| 2009-09-28 | -13.90 |
| 2009-09-25 | -12.98 |
| 2009-09-24 | -13.90 |
| 2009-09-23 | -23.06 |
| 2009-09-22 | -23.06 |
| 2009-09-21 | -23.06 |
| 2009-09-18 | -23.06 |
| 2009-09-17 | -23.98 |
| 2009-09-16 | -23.98 |
| 2009-09-15 | -23.98 |
| 2009-09-14 | -23.98 |
| 2009-09-11 | -24.89 |
| 2009-09-10 | -23.06 |
| 2009-09-09 | -24.89 |
| 2009-09-08 | -23.98 |
| 2009-09-07 | -23.98 |
| 2009-09-04 | -23.98 |
| 2009-09-03 | -23.98 |
| 2009-09-02 | -24.89 |
| 2009-09-01 | -23.98 |
| 2009-08-31 | -24.89 |
| 2009-08-28 | -25.81 |
| 2009-08-27 | -25.81 |
| 2009-08-26 | -25.81 |
| 2009-08-25 | -25.81 |
| 2009-08-24 | -26.72 |
| 2009-08-21 | -26.72 |
| 2009-08-20 | -25.81 |
| 2009-08-19 | -27.64 |
| 2009-08-18 | -27.64 |
| 2009-08-17 | -27.64 |
| 2009-08-14 | -25.81 |
| 2009-08-13 | -23.98 |
| 2009-08-12 | -24.89 |
| 2009-08-11 | -23.98 |
| 2009-08-10 | -23.98 |
| 2009-08-07 | -23.98 |
| 2009-08-06 | -24.89 |
| 2009-08-05 | -25.81 |
| 2009-08-04 | -25.81 |
| 2009-08-03 | -23.98 |
| 2009-07-31 | -24.89 |
| 2009-07-30 | -23.98 |
| 2009-07-29 | -24.89 |
| 2009-07-28 | -24.89 |
| 2009-07-27 | -26.72 |
| 2009-07-24 | -25.81 |
| 2009-07-23 | -25.81 |
| 2009-07-22 | -26.72 |
| 2009-07-21 | -25.81 |
| 2009-07-20 | -26.72 |
| 2009-07-17 | -26.72 |
| 2009-07-16 | -26.72 |
| 2009-07-15 | -27.64 |
| 2009-07-14 | -27.64 |
| 2009-07-13 | -26.72 |
| 2009-07-10 | -26.72 |
| 2009-07-09 | -25.81 |
| 2009-07-08 | -25.81 |
| 2009-07-07 | -27.64 |
| 2009-07-06 | -27.64 |
| 2009-07-03 | -27.64 |
| 2009-07-02 | -27.64 |
| 2009-06-30 | -26.72 |
| 2009-06-29 | -26.72 |
| 2009-06-26 | -26.72 |
| 2009-06-25 | -27.64 |
| 2009-06-24 | -27.64 |
| 2009-06-23 | -27.64 |
| 2009-06-22 | -26.72 |
| 2009-06-19 | -28.56 |
| 2009-06-18 | -28.56 |
| 2009-06-17 | -27.64 |
| 2009-06-16 | -27.64 |
| 2009-06-15 | -26.72 |
| 2009-06-12 | -25.81 |
| 2009-06-11 | -26.72 |
| 2009-06-10 | -25.81 |
| 2009-06-09 | -24.89 |
| 2009-06-08 | -24.89 |
| 2009-06-05 | -23.98 |
| 2009-06-04 | -26.72 |
| 2009-06-03 | -24.89 |
| 2009-06-02 | -23.98 |
| 2009-06-01 | -22.14 |
| 2009-05-29 | -21.23 |
| 2009-05-27 | -22.14 |
| 2009-05-26 | -21.23 |
| 2009-05-25 | -36.80 |
| 2009-05-22 | -36.80 |
| 2009-05-21 | -36.80 |
| 2009-05-20 | -36.80 |
| 2009-05-19 | -36.80 |
| 2009-05-18 | -36.80 |
| 2009-05-15 | -36.80 |
| 2009-05-14 | -37.72 |
| 2009-05-13 | -35.88 |
| 2009-05-12 | -32.22 |
| 2009-05-11 | -38.63 |
| 2009-05-08 | -38.63 |
| 2009-05-07 | -40.46 |
| 2009-05-06 | -40.46 |
| 2009-05-05 | -43.21 |
| 2009-05-04 | -45.04 |
| 2009-04-30 | -46.87 |
| 2009-04-29 | -43.21 |
| 2009-04-28 | -45.04 |
| 2009-04-27 | -39.55 |
| 2009-04-24 | -33.14 |
| 2009-04-23 | -39.55 |
| 2009-04-22 | -40.46 |
| 2009-04-21 | -37.72 |
| 2009-04-20 | -34.97 |
| 2009-04-17 | -34.97 |
| 2009-04-16 | -39.55 |
| 2009-04-15 | -41.38 |
| 2009-04-14 | -41.38 |
| 2009-04-09 | -43.21 |
| 2009-04-08 | -44.13 |
| 2009-04-07 | -44.13 |
| 2009-04-06 | -45.04 |
| 2009-04-03 | -45.96 |
| 2009-04-02 | -44.13 |
| 2009-04-01 | -45.04 |
| 2009-03-31 | -43.21 |
| 2009-03-30 | -44.13 |
| 2009-03-27 | -51.45 |
| 2009-03-26 | -50.54 |
| 2009-03-25 | -54.39 |
| 2009-03-24 | -55.30 |
| 2009-03-23 | -56.22 |
| 2009-03-20 | -56.95 |
| 2009-03-19 | -57.32 |
| 2009-03-18 | -57.50 |
| 2009-03-17 | -56.40 |
| 2009-03-16 | -55.30 |
| 2009-03-13 | -55.30 |
| 2009-03-12 | -56.58 |
| 2009-03-11 | -57.13 |
| 2009-03-10 | -56.03 |
| 2009-03-09 | -56.40 |
| 2009-03-06 | -55.48 |
| 2009-03-05 | -54.94 |
| 2009-03-04 | -54.94 |
| 2009-03-03 | -55.48 |
| 2009-03-02 | -56.03 |
| 2009-02-27 | -55.12 |
| 2009-02-26 | -56.40 |
| 2009-02-25 | -56.03 |
| 2009-02-24 | -52.37 |
| 2009-02-23 | -54.20 |
| 2009-02-20 | -54.20 |
| 2009-02-19 | -53.29 |
| 2009-02-18 | -54.57 |
| 2009-02-17 | -56.03 |
| 2009-02-16 | -54.57 |
| 2009-02-13 | -55.30 |
| 2009-02-12 | -54.20 |
| 2009-02-11 | -54.20 |
| 2009-02-10 | -54.20 |
| 2009-02-09 | -53.29 |
| 2009-02-06 | -52.37 |
| 2009-02-05 | -52.37 |
| 2009-02-04 | -51.45 |
| 2009-02-03 | -54.20 |
| 2009-02-02 | -48.71 |
| 2009-01-30 | -47.79 |
| 2009-01-29 | -48.71 |
| 2009-01-23 | -50.54 |
| 2009-01-22 | -50.54 |
| 2009-01-21 | -50.54 |
| 2009-01-20 | -48.71 |
| 2009-01-19 | -47.79 |
| 2009-01-16 | -46.87 |
| 2009-01-15 | -46.87 |
| 2009-01-14 | -45.04 |
| 2009-01-13 | -45.96 |
| 2009-01-12 | -45.04 |
| 2009-01-09 | -42.30 |
| 2009-01-08 | -45.96 |
| 2009-01-07 | -43.21 |
| 2009-01-06 | -41.38 |
| 2009-01-05 | -43.21 |
| 2009-01-02 | -47.79 |
| 2008-12-31 | -46.87 |
| 2008-12-30 | -45.96 |
| 2008-12-29 | -47.79 |
| 2008-12-24 | -46.87 |
| 2008-12-23 | -48.71 |
| 2008-12-22 | -45.04 |
| 2008-12-19 | -44.13 |
| 2008-12-18 | -45.04 |
| 2008-12-17 | -47.79 |
| 2008-12-16 | -46.87 |
| 2008-12-15 | -45.04 |
| 2008-12-12 | -44.13 |
| 2008-12-11 | -40.46 |
| 2008-12-10 | -45.04 |
| 2008-12-09 | -48.71 |
| 2008-12-08 | -45.04 |
| 2008-12-05 | -44.13 |
| 2008-12-04 | -45.96 |
| 2008-12-03 | -45.96 |
| 2008-12-02 | -45.96 |
| 2008-12-01 | -46.87 |
| 2008-11-28 | -46.87 |
| 2008-11-27 | -51.45 |
| 2008-11-26 | -50.54 |
| 2008-11-25 | -48.71 |
| 2008-11-24 | -47.79 |
| 2008-11-21 | -46.87 |
| 2008-11-20 | -52.37 |
| 2008-11-19 | -48.71 |
| 2008-11-18 | -45.96 |
| 2008-11-17 | -42.30 |
| 2008-11-14 | -48.71 |
| 2008-11-13 | -52.37 |
| 2008-11-12 | -55.48 |
| 2008-11-11 | -56.03 |
| 2008-11-10 | -54.20 |
| 2008-11-07 | -61.35 |
| 2008-11-06 | -60.61 |
| 2008-11-05 | -54.39 |
| 2008-11-04 | -54.20 |
| 2008-11-03 | -54.39 |
| 2008-10-31 | -56.22 |
| 2008-10-30 | -59.70 |
| 2008-10-29 | -63.36 |
| 2008-10-28 | -63.36 |
| 2008-10-27 | -65.19 |
| 2008-10-24 | -64.28 |
| 2008-10-23 | -63.36 |
| 2008-10-22 | -63.36 |
| 2008-10-21 | -63.00 |
| 2008-10-20 | -60.25 |
| 2008-10-17 | -59.88 |
| 2008-10-16 | -57.87 |
| 2008-10-15 | -58.05 |
| 2008-10-14 | -56.03 |
| 2008-10-13 | -46.87 |
| 2008-10-10 | -59.88 |
| 2008-10-09 | -56.03 |
| 2008-10-08 | -56.03 |
| 2008-10-06 | -52.37 |
| 2008-10-03 | -51.45 |
| 2008-10-02 | -48.71 |
| 2008-09-30 | -50.54 |
| 2008-09-29 | -51.45 |
| 2008-09-26 | -49.62 |
| 2008-09-25 | -46.87 |
| 2008-09-24 | -45.96 |
| 2008-09-23 | -46.87 |
| 2008-09-22 | -45.04 |
| 2008-09-19 | -46.87 |
| 2008-09-18 | -45.04 |
| 2008-09-17 | -40.46 |
| 2008-09-16 | -36.80 |
| 2008-09-12 | -34.97 |
| 2008-09-11 | -34.97 |
| 2008-09-10 | -32.22 |
| 2008-09-09 | -30.39 |
| 2008-09-08 | -30.39 |
| 2008-09-05 | -32.22 |
| 2008-09-04 | -31.30 |
| 2008-09-03 | -32.22 |
| 2008-09-02 | -31.30 |
| 2008-09-01 | -30.39 |
| 2008-08-29 | -30.39 |
| 2008-08-28 | -36.80 |
| 2008-08-27 | -36.80 |
| 2008-08-26 | -36.80 |
| 2008-08-25 | -34.97 |
| 2008-08-21 | -37.72 |
| 2008-08-20 | -34.97 |
| 2008-08-19 | -36.80 |
| 2008-08-18 | -34.05 |
| 2008-08-15 | -32.22 |
| 2008-08-14 | -33.14 |
| 2008-08-13 | -34.05 |
| 2008-08-12 | -30.39 |
| 2008-08-11 | -29.47 |
| 2008-08-08 | -28.56 |
| 2008-08-07 | -27.64 |
| 2008-08-05 | -26.72 |
| 2008-08-04 | -26.72 |
| 2008-08-01 | -26.72 |
| 2008-07-31 | -24.89 |
| 2008-07-30 | -21.23 |
| 2008-07-29 | -21.23 |
| 2008-07-28 | -19.40 |
| 2008-07-25 | -18.48 |
| 2008-07-24 | -16.65 |
| 2008-07-23 | -16.65 |
| 2008-07-22 | -4.74 |
| 2008-07-21 | -2.91 |
| 2008-07-18 | -6.57 |
| 2008-07-17 | -4.74 |
| 2008-07-16 | -6.57 |
| 2008-07-15 | -6.57 |
| 2008-07-14 | -4.74 |
| 2008-07-11 | -2.91 |
| 2008-07-10 | -8.41 |
| 2008-07-09 | -6.57 |
| 2008-07-08 | -6.57 |
| 2008-07-07 | -4.74 |
| 2008-07-04 | -10.24 |
| 2008-07-03 | -10.24 |
| 2008-07-02 | -6.57 |
| 2008-06-30 | -2.91 |
| 2008-06-27 | -1.08 |
| 2008-06-26 | -1.08 |
| 2008-06-25 | 2.59 |
| 2008-06-24 | -1.08 |
| 2008-06-23 | 0.75 |
| 2008-06-20 | 2.59 |
| 2008-06-19 | 0.75 |
| 2008-06-18 | 4.42 |
| 2008-06-17 | 2.59 |
| 2008-06-16 | 2.59 |
| 2008-06-13 | 4.42 |
| 2008-06-12 | 8.08 |
| 2008-06-11 | 4.42 |
| 2008-06-10 | 6.25 |
| 2008-06-06 | 11.75 |
| 2008-06-05 | 11.75 |
| 2008-06-04 | 9.91 |
| 2008-06-03 | 9.91 |
| 2008-06-02 | 11.75 |
| 2008-05-30 | 9.91 |
| 2008-05-29 | 8.08 |
| 2008-05-28 | 6.25 |
| 2008-05-27 | 11.75 |
| 2008-05-26 | 11.75 |
| 2008-05-23 | 13.58 |
| 2008-05-22 | 13.58 |
| 2008-05-21 | 17.24 |
| 2008-05-20 | 17.24 |
| 2008-05-19 | 19.07 |
| 2008-05-16 | 24.57 |
| 2008-05-15 | 19.07 |
| 2008-05-14 | 11.75 |
| 2008-05-13 | 11.75 |
| 2008-05-09 | 8.08 |
| 2008-05-08 | 8.08 |
| 2008-05-07 | 9.91 |
| 2008-05-06 | 17.24 |
| 2008-05-05 | 19.07 |
| 2008-05-02 | 17.24 |
| 2008-04-30 | 11.75 |
| 2008-04-29 | 9.91 |
| 2008-04-28 | 2.59 |
| 2008-04-25 | 0.75 |
| 2008-04-24 | 2.59 |
| 2008-04-23 | 0.75 |
| 2008-04-22 | 0.75 |
| 2008-04-21 | -2.91 |
| 2008-04-18 | -2.91 |
| 2008-04-17 | -2.91 |
| 2008-04-16 | -4.74 |
| 2008-04-15 | -2.91 |
| 2008-04-14 | -2.91 |
| 2008-04-11 | 0.75 |
| 2008-04-10 | 0.75 |
| 2008-04-09 | 0.75 |
| 2008-04-08 | 6.25 |
| 2008-04-07 | 8.08 |
| 2008-04-03 | 4.42 |
| 2008-04-02 | 4.42 |
| 2008-04-01 | -1.08 |
| 2008-03-31 | -1.08 |
| 2008-03-28 | 2.59 |
| 2008-03-27 | -4.74 |
| 2008-03-26 | -2.91 |
| 2008-03-25 | -1.08 |
| 2008-03-20 | -4.74 |
| 2008-03-19 | -2.91 |
| 2008-03-18 | -1.08 |
| 2008-03-17 | -4.74 |
| 2008-03-14 | 4.42 |
| 2008-03-13 | 2.59 |
| 2008-03-12 | 8.08 |
| 2008-03-11 | 11.75 |
| 2008-03-10 | 9.91 |
| 2008-03-07 | 13.58 |
| 2008-03-06 | 20.91 |
| 2008-03-05 | 13.58 |
| 2008-03-04 | 15.41 |
| 2008-03-03 | 15.41 |
| 2008-02-29 | 15.41 |
| 2008-02-28 | 15.41 |
| 2008-02-27 | 15.41 |
| 2008-02-26 | 11.75 |
| 2008-02-25 | 13.58 |
| 2008-02-22 | 17.24 |
| 2008-02-21 | 17.24 |
| 2008-02-20 | 19.07 |
| 2008-02-19 | 22.74 |
| 2008-02-18 | 17.24 |
| 2008-02-15 | 13.58 |
| 2008-02-14 | 13.58 |
| 2008-02-13 | 8.08 |
| 2008-02-12 | 9.91 |
| 2008-02-11 | 9.91 |
| 2008-02-06 | 8.08 |
| 2008-02-05 | 13.58 |
| 2008-02-04 | 13.58 |
| 2008-02-01 | 8.08 |
| 2008-01-31 | 9.91 |
| 2008-01-30 | 6.25 |
| 2008-01-29 | 11.75 |
| 2008-01-28 | 11.75 |
| 2008-01-25 | 20.91 |
| 2008-01-24 | 15.41 |
| 2008-01-23 | 9.91 |
| 2008-01-22 | 2.59 |
| 2008-01-21 | 17.24 |
| 2008-01-18 | 26.40 |
| 2008-01-17 | 26.40 |
| 2008-01-16 | 26.40 |
| 2008-01-15 | 30.06 |
| 2008-01-14 | 39.22 |
| 2008-01-11 | 39.22 |
| 2008-01-10 | 44.72 |
| 2008-01-09 | 41.06 |
| 2008-01-08 | 50.22 |
| 2008-01-07 | 57.54 |
| 2008-01-04 | 52.05 |
| 2008-01-03 | 44.72 |
| 2008-01-02 | 42.89 |
| 2007-12-31 | 42.89 |
| 2007-12-28 | 41.06 |
| 2007-12-27 | 46.55 |
| 2007-12-24 | 42.89 |
| 2007-12-21 | 41.06 |
| 2007-12-20 | 41.06 |
| 2007-12-19 | 39.22 |
| 2007-12-18 | 42.89 |
| 2007-12-17 | 41.06 |
| 2007-12-14 | 48.38 |
| 2007-12-13 | 53.88 |
| 2007-12-12 | 55.71 |
| 2007-12-11 | 57.54 |
| 2007-12-10 | 55.71 |
| 2007-12-07 | 57.54 |
| 2007-12-06 | 57.54 |
| 2007-12-05 | 55.71 |
| 2007-12-04 | 55.71 |
| 2007-12-03 | 52.05 |
| 2007-11-30 | 50.22 |
| 2007-11-29 | 52.05 |
| 2007-11-28 | 44.72 |
| 2007-11-27 | 44.72 |
| 2007-11-26 | 46.55 |
| 2007-11-23 | 41.06 |
| 2007-11-22 | 42.89 |
| 2007-11-21 | 42.89 |
| 2007-11-20 | 50.22 |
| 2007-11-19 | 44.72 |
| 2007-11-16 | 46.55 |
| 2007-11-15 | 53.88 |
| 2007-11-14 | 55.71 |
| 2007-11-13 | 50.22 |
| 2007-11-12 | 53.88 |
| 2007-11-09 | 66.70 |
| 2007-11-08 | 70.37 |
| 2007-11-07 | 77.69 |
| 2007-11-06 | 81.36 |
| 2007-11-05 | 70.37 |
| 2007-11-02 | 90.52 |
| 2007-11-01 | 92.35 |
| 2007-10-31 | 96.01 |
| 2007-10-30 | 85.02 |
| 2007-10-29 | 88.69 |
| 2007-10-26 | 86.85 |
| 2007-10-25 | 86.85 |
| 2007-10-24 | 85.02 |
| 2007-10-23 | 92.35 |
| 2007-10-22 | 103.34 |
| 2007-10-18 | 81.36 |
| 2007-10-17 | 63.04 |
| 2007-10-16 | 55.71 |
| 2007-10-15 | 66.70 |
| 2007-10-12 | 68.53 |
| 2007-10-11 | 74.03 |
| 2007-10-10 | 75.86 |
| 2007-10-09 | 75.86 |
| 2007-10-08 | 70.37 |
| 2007-10-05 | 74.03 |
| 2007-10-04 | 64.87 |
| 2007-10-03 | 72.20 |
| 2007-10-02 | 77.69 |
| 2007-09-28 | 72.20 |
| 2007-09-27 | 74.03 |
| 2007-09-25 | 77.69 |
| 2007-09-24 | 83.19 |
| 2007-09-21 | 81.36 |
| 2007-09-20 | 88.69 |
| 2007-09-19 | 86.85 |
| 2007-09-18 | 77.69 |
| 2007-09-17 | 81.36 |
| 2007-09-14 | 81.36 |
| 2007-09-13 | 79.53 |
| 2007-09-12 | 72.20 |
| 2007-09-11 | 70.37 |
| 2007-09-10 | 64.87 |
| 2007-09-07 | 64.87 |
| 2007-09-06 | 57.54 |
| 2007-09-05 | 59.38 |
| 2007-09-04 | 50.22 |
| 2007-09-03 | 57.54 |
| 2007-08-31 | 44.72 |
| 2007-08-30 | 46.55 |
| 2007-08-29 | 42.89 |
| 2007-08-28 | 50.22 |
| 2007-08-27 | 59.38 |
| 2007-08-24 | 48.38 |
| 2007-08-23 | 42.89 |
| 2007-08-22 | 35.56 |
| 2007-08-21 | 30.06 |
| 2007-08-20 | 30.06 |
| 2007-08-17 | 13.58 |
| 2007-08-16 | 26.40 |
| 2007-08-15 | 36.84 |
| 2007-08-14 | 42.24 |
| 2007-08-13 | 42.24 |
| 2007-08-10 | 35.04 |
| 2007-08-09 | 45.85 |
| 2007-08-08 | 45.85 |
| 2007-08-07 | 36.84 |
| 2007-08-06 | 49.45 |
| 2007-08-03 | 63.85 |
| 2007-08-02 | 65.65 |
| 2007-08-01 | 74.65 |
| 2007-07-31 | 87.26 |
| 2007-07-30 | 74.65 |
| 2007-07-27 | 72.85 |
| 2007-07-26 | 78.26 |
| 2007-07-25 | 81.86 |
| 2007-07-24 | 85.46 |
| 2007-07-23 | 83.66 |
| 2007-07-20 | 81.86 |
| 2007-07-19 | 81.86 |
| 2007-07-18 | 72.85 |
| 2007-07-17 | 78.26 |
| 2007-07-16 | 80.06 |
| 2007-07-13 | 89.06 |
| 2007-07-12 | 90.86 |
| 2007-07-11 | 85.46 |
| 2007-07-10 | 85.46 |
| 2007-07-09 | 90.86 |
| 2007-07-06 | 87.26 |
| 2007-07-05 | 94.46 |
| 2007-07-04 | 71.05 |
| 2007-07-03 | 83.66 |
| 2007-06-29 | 90.86 |
| 2007-06-28 | 96.26 |
| 2007-06-27 | 98.06 |
| 2007-06-26 | 105.26 |
| 2007-06-25 | 107.06 |
| 2007-06-22 | 112.47 |
| 2007-06-21 | 114.27 |
| 2007-06-20 | 125.07 |
| 2007-06-18 | 114.27 |
| 2007-06-15 | 126.87 |
| 2007-06-14 | 134.07 |
| 2007-06-13 | 117.87 |
| 2007-06-12 | 108.87 |
| 2007-06-11 | 101.66 |
| 2007-06-08 | 94.46 |
| 2007-06-07 | 103.46 |
| 2007-06-06 | 105.26 |
| 2007-06-05 | 96.26 |
| 2007-06-04 | 90.86 |
| 2007-06-01 | 98.06 |
| 2007-05-31 | 107.06 |
| 2007-05-30 | 90.86 |
| 2007-05-29 | 99.86 |
| 2007-05-28 | 112.47 |
| 2007-05-25 | 99.86 |
| 2007-05-23 | 62.05 |
| 2007-05-22 | 56.65 |
| 2007-05-21 | 53.05 |
| 2007-05-18 | 53.05 |
| 2007-05-17 | 58.45 |
| 2007-05-16 | 56.65 |
| 2007-05-15 | 60.25 |
| 2007-05-14 | 65.65 |
| 2007-05-11 | 62.05 |
| 2007-05-10 | 58.45 |
| 2007-05-09 | 47.65 |
| 2007-05-08 | 54.85 |
| 2007-05-07 | 31.44 |
| 2007-05-04 | 35.04 |
| 2007-05-03 | 38.64 |
| 2007-05-02 | 45.85 |
| 2007-04-30 | 18.84 |
| 2007-04-27 | 6.23 |
| 2007-04-26 | 6.23 |
| 2007-04-25 | -0.97 |
| 2007-04-24 | 0.83 |
| 2007-04-23 | 2.63 |
| 2007-04-20 | -0.97 |
| 2007-04-19 | -2.77 |
| 2007-04-18 | -2.77 |
| 2007-04-17 | -4.57 |
| 2007-04-16 | -0.97 |
| 2007-04-13 | -0.97 |
| 2007-04-12 | 0.83 |
| 2007-04-11 | -2.77 |
| 2007-04-10 | -2.77 |
| 2007-04-04 | -4.57 |
| 2007-04-03 | -4.57 |
| 2007-04-02 | -2.77 |
| 2007-03-30 | -4.57 |
| 2007-03-29 | -2.77 |
| 2007-03-28 | -6.37 |
| 2007-03-27 | -8.17 |
| 2007-03-26 | -6.37 |
| 2007-03-23 | -8.17 |
| 2007-03-22 | -12.67 |
| 2007-03-21 | -12.67 |
| 2007-03-20 | -13.57 |
| 2007-03-19 | -14.47 |
| 2007-03-16 | -13.57 |
| 2007-03-15 | -11.77 |
| 2007-03-14 | -15.37 |
| 2007-03-13 | -12.67 |
| 2007-03-12 | -15.37 |
| 2007-03-09 | -18.07 |
| 2007-03-08 | -20.78 |
| 2007-03-07 | -19.87 |
| 2007-03-06 | -18.07 |
| 2007-03-05 | -23.48 |
| 2007-03-02 | -16.27 |
| 2007-03-01 | -8.17 |
| 2007-02-28 | -8.17 |
| 2007-02-27 | -2.77 |
| 2007-02-26 | 0.83 |
| 2007-02-23 | 4.43 |
| 2007-02-22 | 0.83 |
| 2007-02-21 | 4.43 |
| 2007-02-16 | 8.03 |
| 2007-02-15 | 6.23 |
| 2007-02-14 | 4.43 |
| 2007-02-13 | 4.43 |
| 2007-02-12 | 6.23 |
| 2007-02-09 | 8.03 |
| 2007-02-08 | -6.37 |
| 2007-02-07 | -2.77 |
| 2007-02-06 | -2.77 |
| 2007-02-05 | -2.77 |
| 2007-02-02 | -14.47 |
| 2007-02-01 | -17.17 |
| 2007-01-31 | -17.17 |
| 2007-01-30 | -18.97 |
| 2007-01-29 | -18.07 |
| 2007-01-26 | -22.58 |
| 2007-01-25 | -21.68 |
| 2007-01-24 | -20.78 |
| 2007-01-23 | -19.87 |
| 2007-01-22 | -19.87 |
| 2007-01-19 | -22.58 |
| 2007-01-18 | -23.48 |
| 2007-01-17 | -21.68 |
| 2007-01-16 | -22.58 |
| 2007-01-15 | -24.38 |
| 2007-01-12 | -26.18 |
| 2007-01-11 | -27.98 |
| 2007-01-10 | -27.08 |
| 2007-01-09 | -25.28 |
| 2007-01-08 | -26.18 |
| 2007-01-05 | -27.08 |
| 2007-01-04 | -28.88 |
| 2007-01-03 | -25.28 |
| 2007-01-02 | -27.98 |
| 2006-12-29 | -29.78 |
| 2006-12-28 | -29.78 |
| 2006-12-27 | -26.18 |
| 2006-12-22 | -26.18 |
| 2006-12-21 | -25.28 |
| 2006-12-20 | -24.38 |
| 2006-12-19 | -25.28 |
| 2006-12-18 | -22.58 |
| 2006-12-15 | -26.18 |
| 2006-12-14 | -20.78 |
| 2006-12-13 | -24.38 |
| 2006-12-12 | -22.58 |
| 2006-12-11 | -22.58 |
| 2006-12-08 | -21.68 |
| 2006-12-07 | -20.78 |
| 2006-12-06 | -19.87 |
| 2006-12-05 | -19.87 |
| 2006-12-04 | -20.78 |
| 2006-12-01 | -22.58 |
| 2006-11-30 | -20.78 |
| 2006-11-29 | -20.78 |
| 2006-11-28 | -21.68 |
| 2006-11-27 | -18.97 |
| 2006-11-24 | -16.27 |
| 2006-11-23 | -19.87 |
| 2006-11-22 | -19.87 |
| 2006-11-21 | -21.68 |
| 2006-11-20 | -21.68 |
| 2006-11-17 | -21.68 |
| 2006-11-16 | -18.07 |
| 2006-11-15 | -20.78 |
| 2006-11-14 | -26.18 |
| 2006-11-13 | -26.18 |
| 2006-11-10 | -25.28 |
| 2006-11-09 | -26.18 |
| 2006-11-08 | -27.08 |
| 2006-11-07 | -26.18 |
| 2006-11-06 | -26.18 |
| 2006-11-03 | -27.08 |
| 2006-11-02 | -27.08 |
| 2006-11-01 | -27.08 |
| 2006-10-31 | -27.08 |
| 2006-10-27 | -27.08 |
| 2006-10-26 | -25.28 |
| 2006-10-25 | -25.28 |
| 2006-10-24 | -26.18 |
| 2006-10-23 | -25.28 |
| 2006-10-20 | -25.28 |
| 2006-10-19 | -24.38 |
| 2006-10-18 | -23.48 |
| 2006-10-17 | -23.48 |
| 2006-10-16 | -26.18 |
| 2006-10-13 | -25.28 |
| 2006-10-12 | -26.18 |
| 2006-10-11 | -26.18 |
| 2006-10-10 | -26.18 |
| 2006-10-09 | -27.08 |
| 2006-10-06 | -27.08 |
| 2006-10-05 | -27.08 |
| 2006-10-04 | -26.18 |
| 2006-10-03 | -25.28 |
| 2006-09-29 | -26.18 |
| 2006-09-28 | -24.38 |
| 2006-09-27 | -24.38 |
| 2006-09-26 | -24.38 |
| 2006-09-25 | -23.48 |
| 2006-09-22 | -23.48 |
| 2006-09-21 | -22.58 |
| 2006-09-20 | -24.38 |
| 2006-09-19 | -24.38 |
| 2006-09-18 | -24.38 |
| 2006-09-15 | -24.38 |
| 2006-09-14 | -24.38 |
| 2006-09-13 | -23.48 |
| 2006-09-12 | -22.58 |
| 2006-09-11 | -23.48 |
| 2006-09-08 | -21.68 |
| 2006-09-07 | -24.38 |
| 2006-09-06 | -23.48 |
| 2006-09-05 | -25.28 |
| 2006-09-04 | -25.28 |
| 2006-09-01 | -20.78 |
| 2006-08-31 | -21.68 |
| 2006-08-30 | -24.38 |
| 2006-08-29 | -24.38 |
| 2006-08-28 | -27.08 |
| 2006-08-25 | -27.08 |
| 2006-08-24 | -26.18 |
| 2006-08-23 | -26.18 |
| 2006-08-22 | -25.28 |
| 2006-08-21 | -24.92 |
| 2006-08-18 | -25.80 |
| 2006-08-17 | -26.68 |
| 2006-08-16 | -26.68 |
| 2006-08-15 | -26.68 |
| 2006-08-14 | -24.03 |
| 2006-08-11 | -25.80 |
| 2006-08-10 | -25.80 |
| 2006-08-09 | -24.92 |
| 2006-08-08 | -24.92 |
| 2006-08-07 | -23.15 |
| 2006-08-04 | -25.80 |
| 2006-08-03 | -25.80 |
| 2006-08-02 | -25.80 |
| 2006-08-01 | -24.92 |
| 2006-07-31 | -25.80 |
| 2006-07-28 | -25.80 |
| 2006-07-27 | -25.80 |
| 2006-07-26 | -25.80 |
| 2006-07-25 | -24.03 |
| 2006-07-24 | -23.15 |
| 2006-07-21 | -23.15 |
| 2006-07-20 | -24.03 |
| 2006-07-19 | -26.68 |
| 2006-07-18 | -23.15 |
| 2006-07-17 | -23.15 |
| 2006-07-14 | -24.03 |
| 2006-07-13 | -22.27 |
| 2006-07-12 | -24.03 |
| 2006-07-11 | -24.92 |
| 2006-07-10 | -25.80 |
| 2006-07-07 | -24.92 |
| 2006-07-06 | -24.92 |
| 2006-07-05 | -24.92 |
| 2006-07-04 | -22.27 |
| 2006-07-03 | -24.03 |
| 2006-06-30 | -23.15 |
| 2006-06-29 | -26.68 |
| 2006-06-28 | -25.80 |
| 2006-06-27 | -25.80 |
| 2006-06-26 | -26.68 |
| 2006-06-23 | -26.68 |
| 2006-06-22 | -26.68 |
| 2006-06-21 | -27.57 |
| 2006-06-20 | -27.57 |
| 2006-06-19 | -27.57 |
| 2006-06-16 | -25.80 |
| 2006-06-15 | -28.45 |
| 2006-06-14 | -30.22 |
| 2006-06-13 | -27.57 |
| 2006-06-12 | -25.80 |
| 2006-06-09 | -24.92 |
| 2006-06-08 | -25.80 |
| 2006-06-07 | -23.15 |
| 2006-06-06 | -22.27 |
| 2006-06-05 | -21.38 |
| 2006-06-02 | -21.38 |
| 2006-06-01 | -24.03 |
| 2006-05-30 | -19.62 |
| 2006-05-29 | -18.73 |
| 2006-05-26 | -19.62 |
| 2006-05-25 | -19.62 |
| 2006-05-24 | -20.50 |
| 2006-05-23 | -16.97 |
| 2006-05-22 | -16.08 |
| 2006-05-19 | -14.32 |
| 2006-05-18 | -13.43 |
| 2006-05-17 | -11.67 |
| 2006-05-16 | -12.55 |
| 2006-05-15 | -11.67 |
| 2006-05-12 | -11.67 |
| 2006-05-11 | -9.90 |
| 2006-05-10 | -9.90 |
| 2006-05-09 | -8.13 |
| 2006-05-08 | -6.37 |
| 2006-05-04 | -4.60 |
| 2006-05-03 | -2.83 |
| 2006-05-02 | -4.60 |
| 2006-04-28 | -6.37 |
| 2006-04-27 | -6.37 |
| 2006-04-26 | -8.13 |
| 2006-04-25 | -8.13 |
| 2006-04-24 | -4.60 |
| 2006-04-21 | -2.83 |
| 2006-04-20 | -4.60 |
| 2006-04-19 | -6.37 |
| 2006-04-18 | -4.60 |
| 2006-04-13 | -4.60 |
| 2006-04-12 | -9.90 |
| 2006-04-11 | -9.90 |
| 2006-04-10 | -8.13 |
| 2006-04-07 | -6.37 |
| 2006-04-06 | -4.60 |
| 2006-04-04 | -6.37 |
| 2006-04-03 | -9.90 |
| 2006-03-31 | -11.67 |
| 2006-03-30 | -9.90 |
| 2006-03-29 | -8.13 |
| 2006-03-28 | -4.60 |
| 2006-03-27 | -4.60 |
| 2006-03-24 | -2.83 |
| 2006-03-23 | -6.37 |
| 2006-03-22 | -13.43 |
| 2006-03-21 | -14.32 |
| 2006-03-20 | -12.55 |
| 2006-03-17 | -9.90 |
| 2006-03-16 | -15.20 |
| 2006-03-15 | -15.20 |
| 2006-03-14 | -15.20 |
| 2006-03-13 | -14.32 |
| 2006-03-10 | -16.08 |
| 2006-03-09 | -17.85 |
| 2006-03-08 | -16.97 |
| 2006-03-07 | -16.97 |
| 2006-03-06 | -14.32 |
| 2006-03-03 | -13.43 |
| 2006-03-02 | -13.43 |
| 2006-03-01 | -13.43 |
| 2006-02-28 | -15.20 |
| 2006-02-27 | -13.43 |
| 2006-02-24 | -12.55 |
| 2006-02-23 | -11.67 |
| 2006-02-22 | -11.67 |
| 2006-02-21 | -11.67 |
| 2006-02-20 | -9.90 |
| 2006-02-17 | -13.43 |
| 2006-02-16 | -13.43 |
| 2006-02-15 | -12.55 |
| 2006-02-14 | -11.67 |
| 2006-02-13 | -9.90 |
| 2006-02-10 | -12.55 |
| 2006-02-09 | -16.97 |
| 2006-02-08 | -16.08 |
| 2006-02-07 | -16.08 |
| 2006-02-06 | -15.20 |
| 2006-02-03 | -16.97 |
| 2006-02-02 | -16.08 |
| 2006-02-01 | -12.55 |
| 2006-01-27 | -13.43 |
| 2006-01-26 | -12.55 |
| 2006-01-25 | -8.13 |
| 2006-01-24 | -14.32 |
| 2006-01-23 | -19.62 |
| 2006-01-20 | -22.27 |
| 2006-01-19 | -18.73 |
| 2006-01-18 | -24.03 |
| 2006-01-17 | -24.92 |
| 2006-01-16 | -24.03 |
| 2006-01-13 | -25.80 |
| 2006-01-12 | -25.80 |
| 2006-01-11 | -25.80 |
| 2006-01-10 | -25.80 |
| 2006-01-09 | -23.15 |
| 2006-01-06 | -25.80 |
| 2006-01-05 | -27.57 |
| 2006-01-04 | -25.80 |
| 2006-01-03 | -26.68 |
| 2005-12-30 | -29.33 |
| 2005-12-29 | -27.57 |
| 2005-12-28 | -30.22 |
| 2005-12-23 | -30.22 |
| 2005-12-22 | -30.22 |
| 2005-12-21 | -30.22 |
| 2005-12-20 | -30.22 |
| 2005-12-19 | -27.57 |
| 2005-12-16 | -27.57 |
| 2005-12-15 | -26.68 |
| 2005-12-14 | -25.80 |
| 2005-12-13 | -29.33 |
| 2005-12-12 | -13.43 |
| 2005-12-09 | -8.13 |
| 2005-12-08 | -11.67 |
| 2005-12-07 | -15.20 |
| 2005-12-06 | -12.55 |
| 2005-12-05 | -15.20 |
| 2005-12-02 | -14.32 |
| 2005-12-01 | -16.08 |
| 2005-11-30 | -17.85 |
| 2005-11-29 | -21.38 |
| 2005-11-28 | -22.27 |
| 2005-11-25 | -21.38 |
| 2005-11-24 | -21.38 |
| 2005-11-23 | -20.50 |
| 2005-11-22 | -24.92 |
| 2005-11-21 | -24.92 |
| 2005-11-18 | -23.15 |
| 2005-11-17 | -26.68 |
| 2005-11-16 | -25.80 |
| 2005-11-15 | -23.15 |
| 2005-11-14 | -23.15 |
| 2005-11-11 | -24.92 |
| 2005-11-10 | -25.80 |
| 2005-11-09 | -26.68 |
| 2005-11-08 | -27.57 |
| 2005-11-07 | -30.22 |
| 2005-11-04 | -26.68 |
| 2005-11-03 | -28.45 |
| 2005-11-02 | -28.45 |
| 2005-11-01 | -27.57 |
| 2005-10-31 | -31.10 |
| 2005-10-28 | -36.40 |
| 2005-10-27 | -36.40 |
| 2005-10-26 | -33.75 |
| 2005-10-25 | -29.33 |
| 2005-10-24 | -25.80 |
| 2005-10-21 | -20.50 |
| 2005-10-20 | -19.62 |
| 2005-10-19 | -18.73 |
| 2005-10-18 | -15.20 |
| 2005-10-17 | -15.20 |
| 2005-10-14 | -15.20 |
| 2005-10-13 | -14.32 |
| 2005-10-12 | -14.32 |
| 2005-10-10 | -12.55 |
| 2005-10-07 | -13.43 |
| 2005-10-06 | -15.20 |
| 2005-10-05 | -13.43 |
| 2005-10-04 | -12.55 |
| 2005-10-03 | -12.55 |
| 2005-09-30 | -11.67 |
| 2005-09-29 | -12.55 |
| 2005-09-28 | -12.55 |
| 2005-09-27 | -12.55 |
| 2005-09-26 | -12.55 |
| 2005-09-23 | -12.55 |
| 2005-09-22 | -11.67 |
| 2005-09-21 | -12.55 |
| 2005-09-20 | -9.90 |
| 2005-09-16 | -12.55 |
| 2005-09-15 | -14.32 |
| 2005-09-14 | -13.43 |
| 2005-09-13 | -13.43 |
| 2005-09-12 | -12.55 |
| 2005-09-09 | -11.67 |
| 2005-09-08 | -9.90 |
| 2005-09-07 | -9.90 |
| 2005-09-06 | -12.55 |
| 2005-09-05 | -14.32 |
| 2005-09-02 | -14.32 |
| 2005-09-01 | -12.55 |
| 2005-08-31 | -12.55 |
| 2005-08-30 | -11.67 |
| 2005-08-29 | -13.43 |
| 2005-08-26 | -9.90 |
| 2005-08-25 | -12.55 |
| 2005-08-24 | -12.55 |
| 2005-08-23 | -11.67 |
| 2005-08-22 | -9.90 |
| 2005-08-19 | -9.90 |
| 2005-08-18 | -9.90 |
| 2005-08-17 | -6.90 |
| 2005-08-16 | -8.62 |
| 2005-08-15 | -5.17 |
| 2005-08-12 | -10.34 |
| 2005-08-11 | -12.07 |
| 2005-08-10 | -12.07 |
| 2005-08-09 | -13.79 |
| 2005-08-08 | -13.79 |
| 2005-08-05 | -12.07 |
| 2005-08-04 | -10.34 |
| 2005-08-03 | -12.07 |
| 2005-08-02 | -13.79 |
| 2005-08-01 | -12.07 |
| 2005-07-29 | -15.52 |
| 2005-07-28 | -14.66 |
| 2005-07-27 | -14.66 |
| 2005-07-26 | -12.07 |
| 2005-07-25 | -10.34 |
| 2005-07-22 | -10.34 |
| 2005-07-21 | -10.34 |
| 2005-07-20 | -8.62 |
| 2005-07-19 | -16.38 |
| 2005-07-18 | -17.24 |
| 2005-07-15 | -17.24 |
| 2005-07-14 | -18.97 |
| 2005-07-13 | -17.24 |
| 2005-07-12 | -18.97 |
| 2005-07-11 | -17.24 |
| 2005-07-08 | -19.83 |
| 2005-07-07 | -18.10 |
| 2005-07-06 | -16.38 |
| 2005-07-05 | -17.24 |
| 2005-07-04 | -15.52 |
| 2005-06-30 | -14.66 |
| 2005-06-29 | -13.79 |
| 2005-06-28 | -12.07 |
| 2005-06-27 | -13.79 |
| 2005-06-24 | -12.07 |
| 2005-06-23 | -10.34 |
| 2005-06-22 | -12.07 |
| 2005-06-21 | -13.79 |
| 2005-06-20 | -12.07 |
| 2005-06-17 | -12.07 |
| 2005-06-16 | -12.07 |
| 2005-06-15 | -12.07 |
| 2005-06-14 | -10.34 |
| 2005-06-13 | -12.07 |
| 2005-06-10 | -12.07 |
| 2005-06-09 | -13.79 |
| 2005-06-08 | -12.07 |
| 2005-06-07 | -12.07 |
| 2005-06-06 | -8.62 |
| 2005-06-03 | -8.62 |
| 2005-06-02 | -12.07 |
| 2005-06-01 | -15.52 |
| 2005-05-31 | -16.38 |
| 2005-05-30 | -15.52 |
| 2005-05-27 | -15.52 |
| 2005-05-26 | -17.24 |
| 2005-05-25 | -16.38 |
| 2005-05-24 | -15.52 |
| 2005-05-23 | -15.52 |
| 2005-05-20 | -16.38 |
| 2005-05-19 | -15.52 |
| 2005-05-18 | -18.10 |
| 2005-05-17 | -17.24 |
| 2005-05-13 | -12.07 |
| 2005-05-12 | -12.07 |
| 2005-05-11 | -12.07 |
| 2005-05-10 | -10.34 |
| 2005-05-09 | -8.62 |
| 2005-05-06 | -10.34 |
| 2005-05-05 | -8.62 |
| 2005-05-04 | -10.34 |
| 2005-05-03 | -12.07 |
| 2005-04-29 | -10.34 |
| 2005-04-28 | -10.34 |
| 2005-04-27 | -6.90 |
| 2005-04-26 | -8.62 |
| 2005-04-25 | -6.90 |
| 2005-04-22 | -8.62 |
| 2005-04-21 | -6.90 |
| 2005-04-20 | -8.62 |
| 2005-04-19 | -6.90 |
| 2005-04-18 | -8.62 |
| 2005-04-15 | -3.45 |
| 2005-04-14 | -1.72 |
| 2005-04-13 | -1.72 |
| 2005-04-12 | -1.72 |
| 2005-04-11 | -1.72 |
| 2005-04-08 | -1.72 |
| 2005-04-07 | -1.72 |
| 2005-04-06 | -3.45 |
| 2005-04-04 | -1.72 |
| 2005-04-01 | -1.72 |
| 2005-03-31 | -1.72 |
| 2005-03-30 | -1.72 |
| 2005-03-29 | -1.72 |
| 2005-03-24 | -1.72 |
| 2005-03-23 | -3.45 |
| 2005-03-22 | -3.45 |
| 2005-03-21 | 5.17 |
| 2005-03-18 | 6.90 |
| 2005-03-17 | 8.62 |
| 2005-03-16 | 8.62 |
| 2005-03-15 | 8.62 |
| 2005-03-14 | 8.62 |
| 2005-03-11 | 8.62 |
| 2005-03-10 | 10.34 |
| 2005-03-09 | 10.34 |
| 2005-03-08 | 8.62 |
| 2005-03-07 | 8.62 |
| 2005-03-04 | 8.62 |
| 2005-03-03 | 8.62 |
| 2005-03-02 | 8.62 |
| 2005-03-01 | 12.07 |
| 2005-02-28 | 10.34 |
| 2005-02-25 | 6.90 |
| 2005-02-24 | 10.34 |
| 2005-02-23 | 10.34 |
| 2005-02-22 | 6.90 |
| 2005-02-21 | 10.34 |
| 2005-02-18 | 5.17 |
| 2005-02-17 | 3.45 |
| 2005-02-16 | 3.45 |
| 2005-02-15 | 8.62 |
| 2005-02-14 | -1.72 |
| 2005-02-08 | 0.00 |
| 2005-02-07 | 0.00 |
| 2005-02-04 | -1.72 |
| 2005-02-03 | -3.45 |
| 2005-02-02 | -3.45 |
| 2005-02-01 | -3.45 |
| 2005-01-31 | -3.45 |
| 2005-01-28 | -1.72 |
| 2005-01-27 | -1.72 |
| 2005-01-26 | -1.72 |
| 2005-01-25 | -3.45 |
| 2005-01-24 | -3.45 |
| 2005-01-21 | -1.72 |
| 2005-01-20 | -1.72 |
| 2005-01-19 | 0.00 |
| 2005-01-18 | -1.72 |
| 2005-01-17 | -1.72 |
| 2005-01-14 | -3.45 |
| 2005-01-13 | -1.72 |
| 2005-01-12 | -1.72 |
| 2005-01-11 | -3.45 |
| 2005-01-10 | 0.00 |
| 2005-01-07 | -1.72 |
| 2005-01-06 | 1.72 |
| 2005-01-05 | 1.72 |
| 2005-01-04 | 5.17 |
| 2005-01-03 | 6.90 |
| 2004-12-31 | 5.17 |
| 2004-12-30 | 3.45 |
| 2004-12-29 | 3.45 |
| 2004-12-28 | 3.45 |
| 2004-12-24 | 1.72 |
| 2004-12-23 | 0.00 |
| 2004-12-22 | 1.72 |
| 2004-12-21 | 3.45 |
| 2004-12-20 | 0.00 |
| 2004-12-17 | 1.72 |
| 2004-12-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy