Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00308 | 1992-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0308 % |
|---|---|
| 2025-09-09 | 96.58 |
| 2025-09-08 | 89.80 |
| 2025-09-05 | 88.67 |
| 2025-09-04 | 81.89 |
| 2025-09-03 | 64.94 |
| 2025-09-02 | 67.20 |
| 2025-09-01 | 70.59 |
| 2025-08-29 | 70.59 |
| 2025-08-28 | 71.72 |
| 2025-08-27 | 71.72 |
| 2025-08-26 | 73.98 |
| 2025-08-25 | 80.76 |
| 2025-08-22 | 79.63 |
| 2025-08-21 | 77.37 |
| 2025-08-20 | 77.37 |
| 2025-08-19 | 77.37 |
| 2025-08-18 | 83.02 |
| 2025-08-15 | 85.28 |
| 2025-08-14 | 84.15 |
| 2025-08-13 | 86.41 |
| 2025-08-12 | 84.15 |
| 2025-08-11 | 79.63 |
| 2025-08-08 | 83.02 |
| 2025-08-07 | 81.89 |
| 2025-08-06 | 81.89 |
| 2025-08-05 | 79.63 |
| 2025-08-04 | 81.89 |
| 2025-08-01 | 99.97 |
| 2025-07-31 | 109.00 |
| 2025-07-30 | 101.10 |
| 2025-07-29 | 105.61 |
| 2025-07-28 | 111.26 |
| 2025-07-25 | 114.65 |
| 2025-07-24 | 118.04 |
| 2025-07-23 | 118.04 |
| 2025-07-22 | 109.00 |
| 2025-07-21 | 107.87 |
| 2025-07-18 | 127.08 |
| 2025-07-17 | 129.34 |
| 2025-07-16 | 138.38 |
| 2025-07-15 | 145.16 |
| 2025-07-14 | 146.29 |
| 2025-07-11 | 122.56 |
| 2025-07-10 | 115.78 |
| 2025-07-09 | 124.82 |
| 2025-07-08 | 87.54 |
| 2025-07-07 | 70.59 |
| 2025-07-04 | 64.94 |
| 2025-07-03 | 62.68 |
| 2025-07-02 | 68.33 |
| 2025-06-30 | 68.33 |
| 2025-06-27 | 67.20 |
| 2025-06-26 | 124.82 |
| 2025-06-25 | 20.88 |
| 2025-06-24 | 17.49 |
| 2025-06-23 | 15.23 |
| 2025-06-20 | 14.10 |
| 2025-06-19 | 14.10 |
| 2025-06-18 | 17.49 |
| 2025-06-17 | 18.62 |
| 2025-06-16 | 19.75 |
| 2025-06-13 | 19.75 |
| 2025-06-12 | 20.88 |
| 2025-06-11 | 22.01 |
| 2025-06-10 | 22.01 |
| 2025-06-09 | 20.88 |
| 2025-06-06 | 20.88 |
| 2025-06-05 | 20.88 |
| 2025-06-04 | 19.75 |
| 2025-06-03 | 17.49 |
| 2025-06-02 | 15.23 |
| 2025-05-30 | 16.36 |
| 2025-05-29 | 17.49 |
| 2025-05-28 | 16.36 |
| 2025-05-27 | 15.23 |
| 2025-05-26 | 15.23 |
| 2025-05-23 | 15.23 |
| 2025-05-22 | 12.97 |
| 2025-05-21 | 14.10 |
| 2025-05-20 | 14.10 |
| 2025-05-19 | 12.97 |
| 2025-05-16 | 16.36 |
| 2025-05-15 | 16.36 |
| 2025-05-14 | 16.36 |
| 2025-05-13 | 16.36 |
| 2025-05-12 | 17.49 |
| 2025-05-09 | 15.23 |
| 2025-05-08 | 14.10 |
| 2025-05-07 | 15.23 |
| 2025-05-06 | 16.36 |
| 2025-05-02 | 17.49 |
| 2025-04-30 | 14.10 |
| 2025-04-29 | 14.10 |
| 2025-04-28 | 16.36 |
| 2025-04-25 | 15.23 |
| 2025-04-24 | 15.23 |
| 2025-04-23 | 16.36 |
| 2025-04-22 | 15.23 |
| 2025-04-17 | 15.23 |
| 2025-04-16 | 14.10 |
| 2025-04-15 | 14.10 |
| 2025-04-14 | 16.36 |
| 2025-04-11 | 15.23 |
| 2025-04-10 | 16.36 |
| 2025-04-09 | 12.97 |
| 2025-04-08 | 8.46 |
| 2025-04-07 | 6.20 |
| 2025-04-03 | 19.75 |
| 2025-04-02 | 20.88 |
| 2025-04-01 | 20.88 |
| 2025-03-31 | 19.75 |
| 2025-03-28 | 22.01 |
| 2025-03-27 | 20.88 |
| 2025-03-26 | 26.53 |
| 2025-03-25 | 24.27 |
| 2025-03-24 | 26.53 |
| 2025-03-21 | 26.53 |
| 2025-03-20 | 27.66 |
| 2025-03-19 | 27.66 |
| 2025-03-18 | 28.79 |
| 2025-03-17 | 24.27 |
| 2025-03-14 | 25.40 |
| 2025-03-13 | 20.88 |
| 2025-03-12 | 23.14 |
| 2025-03-11 | 27.66 |
| 2025-03-10 | 27.66 |
| 2025-03-07 | 19.75 |
| 2025-03-06 | 18.62 |
| 2025-03-05 | 16.36 |
| 2025-03-04 | 16.36 |
| 2025-03-03 | 15.23 |
| 2025-02-28 | 12.97 |
| 2025-02-27 | 20.88 |
| 2025-02-26 | 20.88 |
| 2025-02-25 | 17.49 |
| 2025-02-24 | 19.75 |
| 2025-02-21 | 16.36 |
| 2025-02-20 | 15.23 |
| 2025-02-19 | 16.36 |
| 2025-02-18 | 16.36 |
| 2025-02-17 | 16.36 |
| 2025-02-14 | 16.36 |
| 2025-02-13 | 14.10 |
| 2025-02-12 | 15.23 |
| 2025-02-11 | 15.23 |
| 2025-02-10 | 16.36 |
| 2025-02-07 | 14.10 |
| 2025-02-06 | 12.97 |
| 2025-02-05 | 15.23 |
| 2025-02-04 | 18.62 |
| 2025-02-03 | 12.97 |
| 2025-01-28 | 14.10 |
| 2025-01-27 | 14.10 |
| 2025-01-24 | 14.10 |
| 2025-01-23 | 14.10 |
| 2025-01-22 | 14.10 |
| 2025-01-21 | 12.97 |
| 2025-01-20 | 12.97 |
| 2025-01-17 | 10.72 |
| 2025-01-16 | 11.85 |
| 2025-01-15 | 10.72 |
| 2025-01-14 | 8.46 |
| 2025-01-13 | 6.20 |
| 2025-01-10 | 6.20 |
| 2025-01-09 | 9.59 |
| 2025-01-08 | 8.46 |
| 2025-01-07 | 9.59 |
| 2025-01-06 | 8.46 |
| 2025-01-03 | 9.59 |
| 2025-01-02 | 10.72 |
| 2024-12-31 | 12.97 |
| 2024-12-30 | 12.97 |
| 2024-12-27 | 14.10 |
| 2024-12-24 | 14.10 |
| 2024-12-23 | 11.85 |
| 2024-12-20 | 9.59 |
| 2024-12-19 | 9.59 |
| 2024-12-18 | 12.97 |
| 2024-12-17 | 14.10 |
| 2024-12-16 | 12.97 |
| 2024-12-13 | 14.10 |
| 2024-12-12 | 17.49 |
| 2024-12-11 | 17.49 |
| 2024-12-10 | 15.23 |
| 2024-12-09 | 17.49 |
| 2024-12-06 | 16.36 |
| 2024-12-05 | 11.85 |
| 2024-12-04 | 10.72 |
| 2024-12-03 | 10.72 |
| 2024-12-02 | 10.72 |
| 2024-11-29 | 9.59 |
| 2024-11-28 | 7.33 |
| 2024-11-27 | 9.59 |
| 2024-11-26 | 8.46 |
| 2024-11-25 | 8.46 |
| 2024-11-22 | 7.33 |
| 2024-11-21 | 8.46 |
| 2024-11-20 | 8.46 |
| 2024-11-19 | 8.46 |
| 2024-11-18 | 9.59 |
| 2024-11-15 | 9.59 |
| 2024-11-14 | 8.46 |
| 2024-11-13 | 11.85 |
| 2024-11-12 | 11.85 |
| 2024-11-11 | 16.36 |
| 2024-11-08 | 18.62 |
| 2024-11-07 | 20.88 |
| 2024-11-06 | 16.36 |
| 2024-11-05 | 16.36 |
| 2024-11-04 | 15.23 |
| 2024-11-01 | 15.23 |
| 2024-10-31 | 15.23 |
| 2024-10-30 | 15.23 |
| 2024-10-29 | 17.49 |
| 2024-10-28 | 18.62 |
| 2024-10-25 | 16.36 |
| 2024-10-24 | 14.10 |
| 2024-10-23 | 17.49 |
| 2024-10-22 | 17.49 |
| 2024-10-21 | 18.62 |
| 2024-10-18 | 18.62 |
| 2024-10-17 | 12.97 |
| 2024-10-16 | 15.23 |
| 2024-10-15 | 17.49 |
| 2024-10-14 | 23.14 |
| 2024-10-10 | 25.40 |
| 2024-10-09 | 23.14 |
| 2024-10-08 | 26.53 |
| 2024-10-07 | 40.09 |
| 2024-10-04 | 32.18 |
| 2024-10-03 | 26.53 |
| 2024-10-02 | 33.31 |
| 2024-09-30 | 32.18 |
| 2024-09-27 | 22.01 |
| 2024-09-26 | 16.36 |
| 2024-09-25 | 11.85 |
| 2024-09-24 | 10.72 |
| 2024-09-23 | 8.46 |
| 2024-09-20 | 6.20 |
| 2024-09-19 | 9.59 |
| 2024-09-17 | 9.59 |
| 2024-09-16 | 10.72 |
| 2024-09-13 | 9.02 |
| 2024-09-12 | 7.91 |
| 2024-09-11 | 5.68 |
| 2024-09-10 | 10.13 |
| 2024-09-09 | 10.13 |
| 2024-09-05 | 9.02 |
| 2024-09-04 | 10.13 |
| 2024-09-03 | 12.36 |
| 2024-09-02 | 13.47 |
| 2024-08-30 | 11.25 |
| 2024-08-29 | 7.91 |
| 2024-08-28 | 10.13 |
| 2024-08-27 | 11.25 |
| 2024-08-26 | 10.13 |
| 2024-08-23 | 10.13 |
| 2024-08-22 | 11.25 |
| 2024-08-21 | 11.25 |
| 2024-08-20 | 12.36 |
| 2024-08-19 | 14.58 |
| 2024-08-16 | 16.81 |
| 2024-08-15 | 16.81 |
| 2024-08-14 | 16.81 |
| 2024-08-13 | 16.81 |
| 2024-08-12 | 19.03 |
| 2024-08-09 | 19.03 |
| 2024-08-08 | 17.92 |
| 2024-08-07 | 19.03 |
| 2024-08-06 | 20.15 |
| 2024-08-05 | 21.26 |
| 2024-08-02 | 22.37 |
| 2024-08-01 | 22.37 |
| 2024-07-31 | 22.37 |
| 2024-07-30 | 22.37 |
| 2024-07-29 | 23.48 |
| 2024-07-26 | 24.60 |
| 2024-07-25 | 23.48 |
| 2024-07-24 | 26.82 |
| 2024-07-23 | 29.05 |
| 2024-07-22 | 29.05 |
| 2024-07-19 | 29.05 |
| 2024-07-18 | 29.05 |
| 2024-07-17 | 27.93 |
| 2024-07-16 | 29.05 |
| 2024-07-15 | 29.05 |
| 2024-07-12 | 29.05 |
| 2024-07-11 | 29.05 |
| 2024-07-10 | 27.93 |
| 2024-07-09 | 29.05 |
| 2024-07-08 | 30.16 |
| 2024-07-05 | 33.49 |
| 2024-07-04 | 32.38 |
| 2024-07-03 | 32.38 |
| 2024-07-02 | 29.05 |
| 2024-06-28 | 29.05 |
| 2024-06-27 | 30.16 |
| 2024-06-26 | 31.27 |
| 2024-06-25 | 30.16 |
| 2024-06-24 | 32.38 |
| 2024-06-21 | 34.61 |
| 2024-06-20 | 33.49 |
| 2024-06-19 | 33.49 |
| 2024-06-18 | 33.49 |
| 2024-06-17 | 33.49 |
| 2024-06-14 | 33.49 |
| 2024-06-13 | 33.49 |
| 2024-06-12 | 34.61 |
| 2024-06-11 | 34.61 |
| 2024-06-07 | 36.83 |
| 2024-06-06 | 36.83 |
| 2024-06-05 | 37.94 |
| 2024-06-04 | 37.94 |
| 2024-06-03 | 35.72 |
| 2024-05-31 | 34.61 |
| 2024-05-30 | 37.94 |
| 2024-05-29 | 37.94 |
| 2024-05-28 | 37.94 |
| 2024-05-27 | 37.94 |
| 2024-05-24 | 37.94 |
| 2024-05-23 | 41.28 |
| 2024-05-22 | 41.28 |
| 2024-05-21 | 42.39 |
| 2024-05-20 | 45.70 |
| 2024-05-17 | 46.80 |
| 2024-05-16 | 46.80 |
| 2024-05-14 | 44.59 |
| 2024-05-13 | 47.90 |
| 2024-05-10 | 46.80 |
| 2024-05-09 | 43.49 |
| 2024-05-08 | 42.39 |
| 2024-05-07 | 43.49 |
| 2024-05-06 | 45.70 |
| 2024-05-03 | 42.39 |
| 2024-05-02 | 41.28 |
| 2024-04-30 | 39.07 |
| 2024-04-29 | 40.18 |
| 2024-04-26 | 39.07 |
| 2024-04-25 | 34.66 |
| 2024-04-24 | 34.66 |
| 2024-04-23 | 33.56 |
| 2024-04-22 | 31.35 |
| 2024-04-19 | 30.24 |
| 2024-04-18 | 31.35 |
| 2024-04-17 | 30.24 |
| 2024-04-16 | 30.24 |
| 2024-04-15 | 32.45 |
| 2024-04-12 | 35.76 |
| 2024-04-11 | 35.76 |
| 2024-04-10 | 41.28 |
| 2024-04-09 | 39.07 |
| 2024-04-08 | 40.18 |
| 2024-04-05 | 41.28 |
| 2024-04-03 | 42.39 |
| 2024-04-02 | 42.39 |
| 2024-03-28 | 44.59 |
| 2024-03-27 | 43.49 |
| 2024-03-26 | 41.28 |
| 2024-03-25 | 43.49 |
| 2024-03-22 | 43.49 |
| 2024-03-21 | 45.70 |
| 2024-03-20 | 44.59 |
| 2024-03-19 | 43.49 |
| 2024-03-18 | 45.70 |
| 2024-03-15 | 46.80 |
| 2024-03-14 | 47.90 |
| 2024-03-13 | 47.90 |
| 2024-03-12 | 47.90 |
| 2024-03-11 | 45.70 |
| 2024-03-08 | 45.70 |
| 2024-03-07 | 42.39 |
| 2024-03-06 | 41.28 |
| 2024-03-05 | 41.28 |
| 2024-03-04 | 44.59 |
| 2024-03-01 | 50.11 |
| 2024-02-29 | 47.90 |
| 2024-02-28 | 49.01 |
| 2024-02-27 | 52.32 |
| 2024-02-26 | 53.42 |
| 2024-02-23 | 54.53 |
| 2024-02-22 | 52.32 |
| 2024-02-21 | 47.90 |
| 2024-02-20 | 46.80 |
| 2024-02-19 | 47.90 |
| 2024-02-16 | 51.22 |
| 2024-02-15 | 46.80 |
| 2024-02-14 | 45.70 |
| 2024-02-09 | 44.59 |
| 2024-02-08 | 45.70 |
| 2024-02-07 | 45.70 |
| 2024-02-06 | 46.80 |
| 2024-02-05 | 42.39 |
| 2024-02-02 | 44.59 |
| 2024-02-01 | 45.70 |
| 2024-01-31 | 43.49 |
| 2024-01-30 | 43.49 |
| 2024-01-29 | 46.80 |
| 2024-01-26 | 47.90 |
| 2024-01-25 | 46.80 |
| 2024-01-24 | 43.49 |
| 2024-01-23 | 37.97 |
| 2024-01-22 | 36.87 |
| 2024-01-19 | 37.97 |
| 2024-01-18 | 41.28 |
| 2024-01-17 | 41.28 |
| 2024-01-16 | 43.49 |
| 2024-01-15 | 46.80 |
| 2024-01-12 | 45.70 |
| 2024-01-11 | 45.70 |
| 2024-01-10 | 45.70 |
| 2024-01-09 | 44.59 |
| 2024-01-08 | 46.80 |
| 2024-01-05 | 51.22 |
| 2024-01-04 | 46.80 |
| 2024-01-03 | 46.80 |
| 2024-01-02 | 47.90 |
| 2023-12-29 | 47.90 |
| 2023-12-28 | 47.90 |
| 2023-12-27 | 44.59 |
| 2023-12-22 | 42.39 |
| 2023-12-21 | 43.49 |
| 2023-12-20 | 43.49 |
| 2023-12-19 | 43.49 |
| 2023-12-18 | 45.70 |
| 2023-12-15 | 49.01 |
| 2023-12-14 | 45.70 |
| 2023-12-13 | 43.49 |
| 2023-12-12 | 49.01 |
| 2023-12-11 | 46.80 |
| 2023-12-08 | 50.11 |
| 2023-12-07 | 51.22 |
| 2023-12-06 | 52.32 |
| 2023-12-05 | 51.22 |
| 2023-12-04 | 52.32 |
| 2023-12-01 | 54.53 |
| 2023-11-30 | 57.84 |
| 2023-11-29 | 50.11 |
| 2023-11-28 | 50.11 |
| 2023-11-27 | 53.42 |
| 2023-11-24 | 54.53 |
| 2023-11-23 | 55.63 |
| 2023-11-22 | 53.42 |
| 2023-11-21 | 56.73 |
| 2023-11-20 | 57.84 |
| 2023-11-17 | 55.63 |
| 2023-11-16 | 54.53 |
| 2023-11-15 | 56.73 |
| 2023-11-14 | 52.32 |
| 2023-11-13 | 52.32 |
| 2023-11-10 | 52.32 |
| 2023-11-09 | 51.22 |
| 2023-11-08 | 55.63 |
| 2023-11-07 | 54.53 |
| 2023-11-06 | 58.94 |
| 2023-11-03 | 55.63 |
| 2023-11-02 | 53.42 |
| 2023-11-01 | 53.42 |
| 2023-10-31 | 53.42 |
| 2023-10-30 | 57.84 |
| 2023-10-27 | 56.73 |
| 2023-10-26 | 54.53 |
| 2023-10-25 | 53.42 |
| 2023-10-24 | 51.22 |
| 2023-10-20 | 55.63 |
| 2023-10-19 | 56.73 |
| 2023-10-18 | 56.73 |
| 2023-10-17 | 56.73 |
| 2023-10-16 | 56.73 |
| 2023-10-13 | 58.94 |
| 2023-10-12 | 62.25 |
| 2023-10-11 | 60.05 |
| 2023-10-10 | 57.84 |
| 2023-10-09 | 60.05 |
| 2023-10-06 | 58.94 |
| 2023-10-05 | 58.94 |
| 2023-10-04 | 57.84 |
| 2023-10-03 | 61.15 |
| 2023-09-29 | 65.56 |
| 2023-09-28 | 61.15 |
| 2023-09-27 | 63.36 |
| 2023-09-26 | 63.36 |
| 2023-09-25 | 66.67 |
| 2023-09-22 | 67.77 |
| 2023-09-21 | 67.77 |
| 2023-09-20 | 71.08 |
| 2023-09-19 | 71.08 |
| 2023-09-18 | 69.98 |
| 2023-09-15 | 70.53 |
| 2023-09-14 | 69.44 |
| 2023-09-13 | 69.44 |
| 2023-09-12 | 70.53 |
| 2023-09-11 | 72.72 |
| 2023-09-07 | 73.81 |
| 2023-09-06 | 74.90 |
| 2023-09-05 | 73.81 |
| 2023-09-04 | 76.00 |
| 2023-08-31 | 62.88 |
| 2023-08-30 | 62.88 |
| 2023-08-29 | 65.07 |
| 2023-08-28 | 63.97 |
| 2023-08-25 | 60.69 |
| 2023-08-24 | 63.97 |
| 2023-08-23 | 61.79 |
| 2023-08-22 | 60.69 |
| 2023-08-21 | 60.69 |
| 2023-08-18 | 67.25 |
| 2023-08-17 | 71.63 |
| 2023-08-16 | 71.63 |
| 2023-08-15 | 71.63 |
| 2023-08-14 | 74.90 |
| 2023-08-11 | 77.09 |
| 2023-08-10 | 77.09 |
| 2023-08-09 | 78.18 |
| 2023-08-08 | 76.00 |
| 2023-08-07 | 81.46 |
| 2023-08-04 | 83.65 |
| 2023-08-03 | 83.65 |
| 2023-08-02 | 83.65 |
| 2023-08-01 | 85.84 |
| 2023-07-31 | 88.02 |
| 2023-07-28 | 81.46 |
| 2023-07-27 | 80.37 |
| 2023-07-26 | 79.28 |
| 2023-07-25 | 80.37 |
| 2023-07-24 | 76.00 |
| 2023-07-21 | 73.81 |
| 2023-07-20 | 74.90 |
| 2023-07-19 | 80.37 |
| 2023-07-18 | 74.90 |
| 2023-07-14 | 74.90 |
| 2023-07-13 | 79.28 |
| 2023-07-12 | 72.72 |
| 2023-07-11 | 74.90 |
| 2023-07-10 | 70.53 |
| 2023-07-07 | 68.35 |
| 2023-07-06 | 70.53 |
| 2023-07-05 | 70.53 |
| 2023-07-04 | 72.72 |
| 2023-07-03 | 69.44 |
| 2023-06-30 | 67.25 |
| 2023-06-29 | 68.35 |
| 2023-06-28 | 70.53 |
| 2023-06-27 | 71.63 |
| 2023-06-26 | 70.53 |
| 2023-06-23 | 67.25 |
| 2023-06-21 | 71.63 |
| 2023-06-20 | 73.81 |
| 2023-06-19 | 78.18 |
| 2023-06-16 | 77.09 |
| 2023-06-15 | 76.00 |
| 2023-06-14 | 74.90 |
| 2023-06-13 | 73.81 |
| 2023-06-12 | 72.72 |
| 2023-06-09 | 72.72 |
| 2023-06-08 | 73.81 |
| 2023-06-07 | 70.53 |
| 2023-06-06 | 69.44 |
| 2023-06-05 | 68.35 |
| 2023-06-02 | 69.44 |
| 2023-06-01 | 63.97 |
| 2023-05-31 | 63.97 |
| 2023-05-30 | 67.25 |
| 2023-05-29 | 68.35 |
| 2023-05-25 | 67.25 |
| 2023-05-24 | 70.53 |
| 2023-05-23 | 71.63 |
| 2023-05-22 | 74.90 |
| 2023-05-19 | 72.72 |
| 2023-05-18 | 72.72 |
| 2023-05-17 | 74.90 |
| 2023-05-16 | 78.18 |
| 2023-05-15 | 81.46 |
| 2023-05-12 | 80.37 |
| 2023-05-11 | 81.46 |
| 2023-05-10 | 82.56 |
| 2023-05-09 | 82.56 |
| 2023-05-08 | 81.46 |
| 2023-05-05 | 79.28 |
| 2023-05-04 | 78.18 |
| 2023-05-03 | 82.56 |
| 2023-05-02 | 83.65 |
| 2023-04-28 | 82.56 |
| 2023-04-27 | 79.28 |
| 2023-04-26 | 80.37 |
| 2023-04-25 | 79.28 |
| 2023-04-24 | 84.74 |
| 2023-04-21 | 85.84 |
| 2023-04-20 | 90.21 |
| 2023-04-19 | 91.30 |
| 2023-04-18 | 90.21 |
| 2023-04-17 | 91.30 |
| 2023-04-14 | 90.21 |
| 2023-04-13 | 91.30 |
| 2023-04-12 | 92.39 |
| 2023-04-11 | 90.21 |
| 2023-04-06 | 82.56 |
| 2023-04-04 | 81.46 |
| 2023-04-03 | 79.28 |
| 2023-03-31 | 76.00 |
| 2023-03-30 | 78.18 |
| 2023-03-29 | 72.72 |
| 2023-03-28 | 70.53 |
| 2023-03-27 | 72.72 |
| 2023-03-24 | 73.81 |
| 2023-03-23 | 73.81 |
| 2023-03-22 | 73.81 |
| 2023-03-21 | 70.53 |
| 2023-03-20 | 68.35 |
| 2023-03-17 | 70.53 |
| 2023-03-16 | 70.53 |
| 2023-03-15 | 71.63 |
| 2023-03-14 | 70.53 |
| 2023-03-13 | 74.90 |
| 2023-03-10 | 68.35 |
| 2023-03-09 | 71.63 |
| 2023-03-08 | 72.72 |
| 2023-03-07 | 77.09 |
| 2023-03-06 | 77.09 |
| 2023-03-03 | 74.90 |
| 2023-03-02 | 76.00 |
| 2023-03-01 | 74.90 |
| 2023-02-28 | 70.53 |
| 2023-02-27 | 70.53 |
| 2023-02-24 | 69.44 |
| 2023-02-23 | 71.63 |
| 2023-02-22 | 72.72 |
| 2023-02-21 | 72.72 |
| 2023-02-20 | 74.90 |
| 2023-02-17 | 73.81 |
| 2023-02-16 | 74.90 |
| 2023-02-15 | 73.81 |
| 2023-02-14 | 74.90 |
| 2023-02-13 | 79.28 |
| 2023-02-10 | 80.37 |
| 2023-02-09 | 83.65 |
| 2023-02-08 | 82.56 |
| 2023-02-07 | 81.46 |
| 2023-02-06 | 81.46 |
| 2023-02-03 | 94.58 |
| 2023-02-02 | 82.56 |
| 2023-02-01 | 84.74 |
| 2023-01-31 | 82.56 |
| 2023-01-30 | 82.56 |
| 2023-01-27 | 88.02 |
| 2023-01-26 | 84.74 |
| 2023-01-20 | 88.02 |
| 2023-01-19 | 86.93 |
| 2023-01-18 | 85.84 |
| 2023-01-17 | 81.46 |
| 2023-01-16 | 82.56 |
| 2023-01-13 | 83.65 |
| 2023-01-12 | 81.46 |
| 2023-01-11 | 80.37 |
| 2023-01-10 | 83.65 |
| 2023-01-09 | 92.39 |
| 2023-01-06 | 93.49 |
| 2023-01-05 | 93.49 |
| 2023-01-04 | 92.39 |
| 2023-01-03 | 92.39 |
| 2022-12-30 | 93.49 |
| 2022-12-29 | 89.12 |
| 2022-12-28 | 94.58 |
| 2022-12-23 | 88.02 |
| 2022-12-22 | 88.02 |
| 2022-12-21 | 85.84 |
| 2022-12-20 | 85.84 |
| 2022-12-19 | 83.65 |
| 2022-12-16 | 91.30 |
| 2022-12-15 | 83.65 |
| 2022-12-14 | 89.12 |
| 2022-12-13 | 91.30 |
| 2022-12-12 | 85.84 |
| 2022-12-09 | 83.65 |
| 2022-12-08 | 83.65 |
| 2022-12-07 | 73.81 |
| 2022-12-06 | 73.81 |
| 2022-12-05 | 73.81 |
| 2022-12-02 | 61.79 |
| 2022-12-01 | 62.88 |
| 2022-11-30 | 60.69 |
| 2022-11-29 | 55.23 |
| 2022-11-28 | 50.86 |
| 2022-11-25 | 50.86 |
| 2022-11-24 | 49.76 |
| 2022-11-23 | 50.86 |
| 2022-11-22 | 49.76 |
| 2022-11-21 | 50.86 |
| 2022-11-18 | 53.04 |
| 2022-11-17 | 56.32 |
| 2022-11-16 | 56.32 |
| 2022-11-15 | 57.41 |
| 2022-11-14 | 53.04 |
| 2022-11-11 | 55.23 |
| 2022-11-10 | 49.76 |
| 2022-11-09 | 47.58 |
| 2022-11-08 | 53.04 |
| 2022-11-07 | 54.13 |
| 2022-11-04 | 49.76 |
| 2022-11-03 | 43.20 |
| 2022-11-02 | 46.48 |
| 2022-11-01 | 39.92 |
| 2022-10-31 | 33.36 |
| 2022-10-28 | 37.74 |
| 2022-10-27 | 39.92 |
| 2022-10-26 | 37.74 |
| 2022-10-25 | 33.36 |
| 2022-10-24 | 34.46 |
| 2022-10-21 | 44.30 |
| 2022-10-20 | 44.30 |
| 2022-10-19 | 44.30 |
| 2022-10-18 | 46.48 |
| 2022-10-17 | 43.20 |
| 2022-10-14 | 43.20 |
| 2022-10-13 | 43.20 |
| 2022-10-12 | 47.58 |
| 2022-10-11 | 47.58 |
| 2022-10-10 | 51.95 |
| 2022-10-07 | 59.60 |
| 2022-10-06 | 62.88 |
| 2022-10-05 | 61.79 |
| 2022-10-03 | 51.95 |
| 2022-09-30 | 50.86 |
| 2022-09-29 | 50.86 |
| 2022-09-28 | 58.51 |
| 2022-09-27 | 65.07 |
| 2022-09-26 | 60.69 |
| 2022-09-23 | 51.95 |
| 2022-09-22 | 49.76 |
| 2022-09-21 | 51.95 |
| 2022-09-20 | 51.95 |
| 2022-09-19 | 50.86 |
| 2022-09-16 | 47.58 |
| 2022-09-15 | 46.48 |
| 2022-09-14 | 47.58 |
| 2022-09-13 | 47.58 |
| 2022-09-09 | 46.48 |
| 2022-09-08 | 45.39 |
| 2022-09-07 | 46.48 |
| 2022-09-06 | 49.76 |
| 2022-09-05 | 50.86 |
| 2022-09-02 | 53.04 |
| 2022-09-01 | 55.23 |
| 2022-08-31 | 56.32 |
| 2022-08-30 | 56.32 |
| 2022-08-29 | 55.23 |
| 2022-08-26 | 56.32 |
| 2022-08-25 | 58.51 |
| 2022-08-24 | 56.32 |
| 2022-08-23 | 59.60 |
| 2022-08-22 | 61.79 |
| 2022-08-19 | 61.79 |
| 2022-08-18 | 60.69 |
| 2022-08-17 | 60.69 |
| 2022-08-16 | 56.32 |
| 2022-08-15 | 57.41 |
| 2022-08-12 | 53.04 |
| 2022-08-11 | 55.23 |
| 2022-08-10 | 56.32 |
| 2022-08-09 | 62.88 |
| 2022-08-08 | 60.69 |
| 2022-08-05 | 61.79 |
| 2022-08-04 | 58.51 |
| 2022-08-03 | 54.13 |
| 2022-08-02 | 56.32 |
| 2022-08-01 | 60.69 |
| 2022-07-29 | 61.79 |
| 2022-07-28 | 63.97 |
| 2022-07-27 | 61.79 |
| 2022-07-26 | 65.07 |
| 2022-07-25 | 66.16 |
| 2022-07-22 | 67.25 |
| 2022-07-21 | 63.97 |
| 2022-07-20 | 66.16 |
| 2022-07-19 | 63.97 |
| 2022-07-18 | 63.97 |
| 2022-07-15 | 58.51 |
| 2022-07-14 | 62.88 |
| 2022-07-13 | 62.88 |
| 2022-07-12 | 63.97 |
| 2022-07-11 | 65.07 |
| 2022-07-08 | 70.53 |
| 2022-07-07 | 71.63 |
| 2022-07-06 | 68.35 |
| 2022-07-05 | 71.63 |
| 2022-07-04 | 74.90 |
| 2022-06-30 | 79.28 |
| 2022-06-29 | 82.56 |
| 2022-06-28 | 85.84 |
| 2022-06-27 | 73.81 |
| 2022-06-24 | 66.16 |
| 2022-06-23 | 60.69 |
| 2022-06-22 | 62.88 |
| 2022-06-21 | 62.88 |
| 2022-06-20 | 61.79 |
| 2022-06-17 | 60.69 |
| 2022-06-16 | 58.51 |
| 2022-06-15 | 60.69 |
| 2022-06-14 | 60.69 |
| 2022-06-13 | 60.69 |
| 2022-06-10 | 62.88 |
| 2022-06-09 | 66.16 |
| 2022-06-08 | 67.25 |
| 2022-06-07 | 66.16 |
| 2022-06-06 | 68.35 |
| 2022-06-02 | 59.60 |
| 2022-06-01 | 59.60 |
| 2022-05-31 | 59.60 |
| 2022-05-30 | 53.04 |
| 2022-05-27 | 51.95 |
| 2022-05-26 | 48.67 |
| 2022-05-25 | 50.86 |
| 2022-05-24 | 51.95 |
| 2022-05-23 | 53.04 |
| 2022-05-20 | 53.04 |
| 2022-05-19 | 51.95 |
| 2022-05-18 | 50.86 |
| 2022-05-17 | 51.95 |
| 2022-05-16 | 50.86 |
| 2022-05-13 | 45.39 |
| 2022-05-12 | 44.30 |
| 2022-05-11 | 44.30 |
| 2022-05-10 | 43.20 |
| 2022-05-06 | 47.58 |
| 2022-05-05 | 57.41 |
| 2022-05-04 | 56.32 |
| 2022-05-03 | 59.60 |
| 2022-04-29 | 56.32 |
| 2022-04-28 | 51.95 |
| 2022-04-27 | 50.86 |
| 2022-04-26 | 51.95 |
| 2022-04-25 | 51.95 |
| 2022-04-22 | 54.13 |
| 2022-04-21 | 56.32 |
| 2022-04-20 | 57.41 |
| 2022-04-19 | 58.51 |
| 2022-04-14 | 61.79 |
| 2022-04-13 | 60.69 |
| 2022-04-12 | 61.79 |
| 2022-04-11 | 58.51 |
| 2022-04-08 | 63.97 |
| 2022-04-07 | 63.97 |
| 2022-04-06 | 67.25 |
| 2022-04-04 | 68.35 |
| 2022-04-01 | 63.97 |
| 2022-03-31 | 62.88 |
| 2022-03-30 | 63.97 |
| 2022-03-29 | 60.69 |
| 2022-03-28 | 58.51 |
| 2022-03-25 | 62.88 |
| 2022-03-24 | 63.97 |
| 2022-03-23 | 62.88 |
| 2022-03-22 | 65.07 |
| 2022-03-21 | 61.79 |
| 2022-03-18 | 62.88 |
| 2022-03-17 | 58.51 |
| 2022-03-16 | 51.95 |
| 2022-03-15 | 38.83 |
| 2022-03-14 | 48.67 |
| 2022-03-11 | 54.13 |
| 2022-03-10 | 54.13 |
| 2022-03-09 | 54.13 |
| 2022-03-08 | 54.13 |
| 2022-03-07 | 54.13 |
| 2022-03-04 | 59.60 |
| 2022-03-03 | 66.16 |
| 2022-03-02 | 63.97 |
| 2022-03-01 | 67.25 |
| 2022-02-28 | 67.25 |
| 2022-02-25 | 69.44 |
| 2022-02-24 | 71.63 |
| 2022-02-23 | 76.00 |
| 2022-02-22 | 72.72 |
| 2022-02-21 | 74.90 |
| 2022-02-18 | 77.09 |
| 2022-02-17 | 77.09 |
| 2022-02-16 | 78.18 |
| 2022-02-15 | 74.90 |
| 2022-02-14 | 76.00 |
| 2022-02-11 | 78.18 |
| 2022-02-10 | 81.46 |
| 2022-02-09 | 79.28 |
| 2022-02-08 | 76.00 |
| 2022-02-07 | 77.09 |
| 2022-02-04 | 79.28 |
| 2022-01-31 | 74.90 |
| 2022-01-28 | 70.53 |
| 2022-01-27 | 72.72 |
| 2022-01-26 | 73.81 |
| 2022-01-25 | 76.00 |
| 2022-01-24 | 81.46 |
| 2022-01-21 | 85.84 |
| 2022-01-20 | 82.56 |
| 2022-01-19 | 84.74 |
| 2022-01-18 | 83.65 |
| 2022-01-17 | 82.56 |
| 2022-01-14 | 85.84 |
| 2022-01-13 | 76.00 |
| 2022-01-12 | 78.18 |
| 2022-01-11 | 74.90 |
| 2022-01-10 | 74.90 |
| 2022-01-07 | 78.18 |
| 2022-01-06 | 86.93 |
| 2022-01-05 | 84.74 |
| 2022-01-04 | 93.49 |
| 2022-01-03 | 78.18 |
| 2021-12-31 | 68.35 |
| 2021-12-30 | 67.25 |
| 2021-12-29 | 66.16 |
| 2021-12-28 | 70.53 |
| 2021-12-24 | 68.35 |
| 2021-12-23 | 62.88 |
| 2021-12-22 | 61.79 |
| 2021-12-21 | 62.88 |
| 2021-12-20 | 57.41 |
| 2021-12-17 | 60.69 |
| 2021-12-16 | 65.07 |
| 2021-12-15 | 62.88 |
| 2021-12-14 | 61.79 |
| 2021-12-13 | 65.07 |
| 2021-12-10 | 72.72 |
| 2021-12-09 | 81.46 |
| 2021-12-08 | 68.35 |
| 2021-12-07 | 70.53 |
| 2021-12-06 | 74.90 |
| 2021-12-03 | 60.69 |
| 2021-12-02 | 48.67 |
| 2021-12-01 | 46.48 |
| 2021-11-30 | 43.20 |
| 2021-11-29 | 47.58 |
| 2021-11-26 | 51.95 |
| 2021-11-25 | 54.13 |
| 2021-11-24 | 43.20 |
| 2021-11-23 | 42.11 |
| 2021-11-22 | 43.20 |
| 2021-11-19 | 41.02 |
| 2021-11-18 | 44.30 |
| 2021-11-17 | 46.48 |
| 2021-11-16 | 47.58 |
| 2021-11-15 | 43.20 |
| 2021-11-12 | 43.20 |
| 2021-11-11 | 43.20 |
| 2021-11-10 | 39.92 |
| 2021-11-09 | 43.20 |
| 2021-11-08 | 37.74 |
| 2021-11-05 | 28.99 |
| 2021-11-04 | 27.90 |
| 2021-11-03 | 23.53 |
| 2021-11-02 | 23.53 |
| 2021-11-01 | 25.71 |
| 2021-10-29 | 23.53 |
| 2021-10-28 | 22.43 |
| 2021-10-27 | 24.62 |
| 2021-10-26 | 24.62 |
| 2021-10-25 | 26.81 |
| 2021-10-22 | 27.90 |
| 2021-10-21 | 27.90 |
| 2021-10-20 | 26.81 |
| 2021-10-19 | 27.90 |
| 2021-10-18 | 27.90 |
| 2021-10-15 | 25.71 |
| 2021-10-12 | 25.71 |
| 2021-10-11 | 25.71 |
| 2021-10-08 | 25.71 |
| 2021-10-07 | 26.81 |
| 2021-10-06 | 26.81 |
| 2021-10-05 | 27.90 |
| 2021-10-04 | 30.09 |
| 2021-09-30 | 25.71 |
| 2021-09-29 | 23.53 |
| 2021-09-28 | 26.81 |
| 2021-09-27 | 23.53 |
| 2021-09-24 | 25.71 |
| 2021-09-23 | 30.09 |
| 2021-09-21 | 19.15 |
| 2021-09-20 | 16.97 |
| 2021-09-17 | 21.34 |
| 2021-09-16 | 21.34 |
| 2021-09-15 | 23.53 |
| 2021-09-14 | 25.71 |
| 2021-09-13 | 26.81 |
| 2021-09-10 | 30.09 |
| 2021-09-09 | 30.09 |
| 2021-09-08 | 31.18 |
| 2021-09-07 | 31.18 |
| 2021-09-06 | 26.81 |
| 2021-09-03 | 24.62 |
| 2021-09-02 | 24.62 |
| 2021-09-01 | 24.62 |
| 2021-08-31 | 19.15 |
| 2021-08-30 | 16.97 |
| 2021-08-27 | 18.06 |
| 2021-08-26 | 19.15 |
| 2021-08-25 | 16.97 |
| 2021-08-24 | 15.87 |
| 2021-08-23 | 13.69 |
| 2021-08-20 | 14.78 |
| 2021-08-19 | 14.78 |
| 2021-08-18 | 15.87 |
| 2021-08-17 | 15.87 |
| 2021-08-16 | 18.06 |
| 2021-08-13 | 19.15 |
| 2021-08-12 | 19.15 |
| 2021-08-11 | 21.34 |
| 2021-08-10 | 22.43 |
| 2021-08-09 | 19.15 |
| 2021-08-06 | 18.06 |
| 2021-08-05 | 21.34 |
| 2021-08-04 | 22.43 |
| 2021-08-03 | 20.25 |
| 2021-08-02 | 23.53 |
| 2021-07-30 | 22.43 |
| 2021-07-29 | 23.53 |
| 2021-07-28 | 21.34 |
| 2021-07-27 | 22.43 |
| 2021-07-26 | 25.71 |
| 2021-07-23 | 31.18 |
| 2021-07-22 | 33.36 |
| 2021-07-21 | 30.09 |
| 2021-07-20 | 32.27 |
| 2021-07-19 | 34.46 |
| 2021-07-16 | 35.55 |
| 2021-07-15 | 38.83 |
| 2021-07-14 | 34.46 |
| 2021-07-13 | 36.64 |
| 2021-07-12 | 34.46 |
| 2021-07-09 | 34.46 |
| 2021-07-08 | 35.55 |
| 2021-07-07 | 37.74 |
| 2021-07-06 | 37.74 |
| 2021-07-05 | 38.83 |
| 2021-07-02 | 39.92 |
| 2021-06-30 | 41.02 |
| 2021-06-29 | 34.46 |
| 2021-06-28 | 36.64 |
| 2021-06-25 | 35.55 |
| 2021-06-24 | 34.46 |
| 2021-06-23 | 37.74 |
| 2021-06-22 | 36.64 |
| 2021-06-21 | 35.55 |
| 2021-06-18 | 35.55 |
| 2021-06-17 | 35.55 |
| 2021-06-16 | 35.55 |
| 2021-06-15 | 36.64 |
| 2021-06-11 | 37.74 |
| 2021-06-10 | 37.74 |
| 2021-06-09 | 37.74 |
| 2021-06-08 | 37.74 |
| 2021-06-07 | 37.74 |
| 2021-06-04 | 39.92 |
| 2021-06-03 | 41.02 |
| 2021-06-02 | 42.11 |
| 2021-06-01 | 41.02 |
| 2021-05-31 | 38.83 |
| 2021-05-28 | 41.02 |
| 2021-05-27 | 43.20 |
| 2021-05-26 | 39.92 |
| 2021-05-25 | 38.83 |
| 2021-05-24 | 36.64 |
| 2021-05-21 | 34.46 |
| 2021-05-20 | 36.64 |
| 2021-05-18 | 36.64 |
| 2021-05-17 | 36.64 |
| 2021-05-14 | 34.46 |
| 2021-05-13 | 35.55 |
| 2021-05-12 | 36.64 |
| 2021-05-11 | 36.64 |
| 2021-05-10 | 41.02 |
| 2021-05-07 | 39.92 |
| 2021-05-06 | 38.83 |
| 2021-05-05 | 44.30 |
| 2021-05-04 | 47.58 |
| 2021-05-03 | 44.30 |
| 2021-04-30 | 47.58 |
| 2021-04-29 | 49.76 |
| 2021-04-28 | 47.58 |
| 2021-04-27 | 48.67 |
| 2021-04-26 | 50.86 |
| 2021-04-23 | 46.48 |
| 2021-04-22 | 48.67 |
| 2021-04-21 | 48.67 |
| 2021-04-20 | 51.95 |
| 2021-04-19 | 51.95 |
| 2021-04-16 | 46.48 |
| 2021-04-15 | 45.39 |
| 2021-04-14 | 47.58 |
| 2021-04-13 | 47.58 |
| 2021-04-12 | 44.30 |
| 2021-04-09 | 46.48 |
| 2021-04-08 | 47.58 |
| 2021-04-07 | 44.30 |
| 2021-04-01 | 46.48 |
| 2021-03-31 | 44.30 |
| 2021-03-30 | 46.48 |
| 2021-03-29 | 46.48 |
| 2021-03-26 | 44.30 |
| 2021-03-25 | 44.30 |
| 2021-03-24 | 43.20 |
| 2021-03-23 | 51.95 |
| 2021-03-22 | 54.13 |
| 2021-03-19 | 48.67 |
| 2021-03-18 | 51.95 |
| 2021-03-17 | 53.04 |
| 2021-03-16 | 54.13 |
| 2021-03-15 | 51.95 |
| 2021-03-12 | 49.76 |
| 2021-03-11 | 51.95 |
| 2021-03-10 | 45.39 |
| 2021-03-09 | 43.20 |
| 2021-03-08 | 37.74 |
| 2021-03-05 | 45.39 |
| 2021-03-04 | 47.58 |
| 2021-03-03 | 45.39 |
| 2021-03-02 | 43.20 |
| 2021-03-01 | 46.48 |
| 2021-02-26 | 47.58 |
| 2021-02-25 | 53.04 |
| 2021-02-24 | 50.86 |
| 2021-02-23 | 57.41 |
| 2021-02-22 | 60.69 |
| 2021-02-19 | 56.32 |
| 2021-02-18 | 45.39 |
| 2021-02-17 | 49.76 |
| 2021-02-16 | 45.39 |
| 2021-02-11 | 34.46 |
| 2021-02-10 | 31.18 |
| 2021-02-09 | 31.18 |
| 2021-02-08 | 25.71 |
| 2021-02-05 | 20.25 |
| 2021-02-04 | 20.25 |
| 2021-02-03 | 19.15 |
| 2021-02-02 | 18.06 |
| 2021-02-01 | 15.87 |
| 2021-01-29 | 15.87 |
| 2021-01-28 | 18.06 |
| 2021-01-27 | 19.15 |
| 2021-01-26 | 18.06 |
| 2021-01-25 | 19.15 |
| 2021-01-22 | 20.25 |
| 2021-01-21 | 21.34 |
| 2021-01-20 | 23.53 |
| 2021-01-19 | 22.43 |
| 2021-01-18 | 22.43 |
| 2021-01-15 | 21.34 |
| 2021-01-14 | 20.25 |
| 2021-01-13 | 22.43 |
| 2021-01-12 | 16.97 |
| 2021-01-11 | 16.97 |
| 2021-01-08 | 16.97 |
| 2021-01-07 | 18.06 |
| 2021-01-06 | 18.06 |
| 2021-01-05 | 16.97 |
| 2021-01-04 | 15.87 |
| 2020-12-31 | 15.87 |
| 2020-12-30 | 18.06 |
| 2020-12-29 | 16.97 |
| 2020-12-28 | 16.97 |
| 2020-12-24 | 16.97 |
| 2020-12-23 | 16.97 |
| 2020-12-22 | 16.97 |
| 2020-12-21 | 19.15 |
| 2020-12-18 | 20.25 |
| 2020-12-17 | 18.06 |
| 2020-12-16 | 18.06 |
| 2020-12-15 | 16.97 |
| 2020-12-14 | 15.87 |
| 2020-12-11 | 16.97 |
| 2020-12-10 | 16.97 |
| 2020-12-09 | 18.06 |
| 2020-12-08 | 19.15 |
| 2020-12-07 | 21.34 |
| 2020-12-04 | 22.43 |
| 2020-12-03 | 22.43 |
| 2020-12-02 | 20.25 |
| 2020-12-01 | 23.53 |
| 2020-11-30 | 19.15 |
| 2020-11-27 | 23.53 |
| 2020-11-26 | 25.71 |
| 2020-11-25 | 24.62 |
| 2020-11-24 | 22.43 |
| 2020-11-23 | 20.25 |
| 2020-11-20 | 22.43 |
| 2020-11-19 | 23.53 |
| 2020-11-18 | 23.53 |
| 2020-11-17 | 23.53 |
| 2020-11-16 | 18.06 |
| 2020-11-13 | 18.06 |
| 2020-11-12 | 21.34 |
| 2020-11-11 | 21.34 |
| 2020-11-10 | 20.25 |
| 2020-11-09 | 15.87 |
| 2020-11-06 | 13.69 |
| 2020-11-05 | 13.69 |
| 2020-11-04 | 11.50 |
| 2020-11-03 | 11.50 |
| 2020-11-02 | 9.32 |
| 2020-10-30 | 8.22 |
| 2020-10-29 | 11.50 |
| 2020-10-28 | 11.50 |
| 2020-10-27 | 12.59 |
| 2020-10-23 | 14.78 |
| 2020-10-22 | 11.50 |
| 2020-10-21 | 15.87 |
| 2020-10-20 | 14.78 |
| 2020-10-19 | 16.97 |
| 2020-10-16 | 18.06 |
| 2020-10-15 | 15.87 |
| 2020-10-14 | 18.06 |
| 2020-10-12 | 18.06 |
| 2020-10-09 | 19.15 |
| 2020-10-08 | 19.15 |
| 2020-10-07 | 16.97 |
| 2020-10-06 | 22.43 |
| 2020-10-05 | 19.15 |
| 2020-09-30 | 19.15 |
| 2020-09-29 | 19.15 |
| 2020-09-28 | 16.97 |
| 2020-09-25 | 15.87 |
| 2020-09-24 | 22.43 |
| 2020-09-23 | 26.81 |
| 2020-09-22 | 26.81 |
| 2020-09-21 | 28.99 |
| 2020-09-18 | 33.36 |
| 2020-09-17 | 31.18 |
| 2020-09-16 | 28.99 |
| 2020-09-15 | 27.90 |
| 2020-09-14 | 26.81 |
| 2020-09-11 | 30.09 |
| 2020-09-10 | 30.09 |
| 2020-09-09 | 31.18 |
| 2020-09-08 | 28.99 |
| 2020-09-07 | 27.90 |
| 2020-09-04 | 25.71 |
| 2020-09-03 | 27.90 |
| 2020-09-02 | 24.62 |
| 2020-09-01 | 27.90 |
| 2020-08-31 | 27.90 |
| 2020-08-28 | 31.18 |
| 2020-08-27 | 32.27 |
| 2020-08-26 | 35.55 |
| 2020-08-25 | 35.55 |
| 2020-08-24 | 35.55 |
| 2020-08-21 | 30.09 |
| 2020-08-20 | 28.99 |
| 2020-08-19 | 30.09 |
| 2020-08-18 | 30.09 |
| 2020-08-17 | 31.18 |
| 2020-08-14 | 31.18 |
| 2020-08-13 | 30.09 |
| 2020-08-12 | 35.55 |
| 2020-08-11 | 28.99 |
| 2020-08-10 | 26.81 |
| 2020-08-07 | 25.71 |
| 2020-08-06 | 26.81 |
| 2020-08-05 | 28.99 |
| 2020-08-04 | 30.09 |
| 2020-08-03 | 26.81 |
| 2020-07-31 | 25.71 |
| 2020-07-30 | 25.71 |
| 2020-07-29 | 24.62 |
| 2020-07-28 | 24.62 |
| 2020-07-27 | 23.53 |
| 2020-07-24 | 25.71 |
| 2020-07-23 | 31.18 |
| 2020-07-22 | 30.09 |
| 2020-07-21 | 35.55 |
| 2020-07-20 | 36.64 |
| 2020-07-17 | 41.02 |
| 2020-07-16 | 28.99 |
| 2020-07-15 | 31.18 |
| 2020-07-14 | 28.99 |
| 2020-07-13 | 26.81 |
| 2020-07-10 | 24.62 |
| 2020-07-09 | 25.71 |
| 2020-07-08 | 30.09 |
| 2020-07-07 | 23.53 |
| 2020-07-06 | 31.18 |
| 2020-07-03 | 25.71 |
| 2020-07-02 | 24.62 |
| 2020-06-30 | 20.25 |
| 2020-06-29 | 16.97 |
| 2020-06-26 | 19.15 |
| 2020-06-24 | 18.06 |
| 2020-06-23 | 20.25 |
| 2020-06-22 | 18.06 |
| 2020-06-19 | 23.53 |
| 2020-06-18 | 28.99 |
| 2020-06-17 | 32.27 |
| 2020-06-16 | 32.27 |
| 2020-06-15 | 13.69 |
| 2020-06-12 | 18.06 |
| 2020-06-11 | 15.87 |
| 2020-06-10 | 22.43 |
| 2020-06-09 | 22.43 |
| 2020-06-08 | 16.97 |
| 2020-06-05 | 13.69 |
| 2020-06-04 | 9.32 |
| 2020-06-03 | 9.32 |
| 2020-06-02 | 9.32 |
| 2020-06-01 | 8.22 |
| 2020-05-29 | 6.04 |
| 2020-05-28 | 6.04 |
| 2020-05-27 | 7.13 |
| 2020-05-26 | 8.22 |
| 2020-05-25 | 4.94 |
| 2020-05-22 | 9.32 |
| 2020-05-21 | 14.78 |
| 2020-05-20 | 14.78 |
| 2020-05-19 | 14.78 |
| 2020-05-18 | 15.87 |
| 2020-05-15 | 14.78 |
| 2020-05-14 | 11.50 |
| 2020-05-13 | 13.69 |
| 2020-05-12 | 14.78 |
| 2020-05-11 | 19.15 |
| 2020-05-08 | 16.97 |
| 2020-05-07 | 15.87 |
| 2020-05-06 | 15.87 |
| 2020-05-05 | 16.97 |
| 2020-05-04 | 11.50 |
| 2020-04-29 | 19.15 |
| 2020-04-28 | 19.15 |
| 2020-04-27 | 19.15 |
| 2020-04-24 | 14.78 |
| 2020-04-23 | 14.78 |
| 2020-04-22 | 16.97 |
| 2020-04-21 | 11.50 |
| 2020-04-20 | 14.78 |
| 2020-04-17 | 11.50 |
| 2020-04-16 | 8.22 |
| 2020-04-15 | 8.22 |
| 2020-04-14 | 9.32 |
| 2020-04-09 | 11.50 |
| 2020-04-08 | 12.59 |
| 2020-04-07 | 4.94 |
| 2020-04-06 | 0.57 |
| 2020-04-03 | 0.57 |
| 2020-04-02 | 0.57 |
| 2020-04-01 | 3.85 |
| 2020-03-31 | 6.04 |
| 2020-03-30 | 1.66 |
| 2020-03-27 | 4.94 |
| 2020-03-26 | 6.04 |
| 2020-03-25 | 6.04 |
| 2020-03-24 | 1.66 |
| 2020-03-23 | -1.62 |
| 2020-03-20 | 11.50 |
| 2020-03-19 | 2.76 |
| 2020-03-18 | 9.32 |
| 2020-03-17 | 12.59 |
| 2020-03-16 | 14.78 |
| 2020-03-13 | 22.43 |
| 2020-03-12 | 25.71 |
| 2020-03-11 | 28.99 |
| 2020-03-10 | 26.81 |
| 2020-03-09 | 27.90 |
| 2020-03-06 | 33.36 |
| 2020-03-05 | 34.46 |
| 2020-03-04 | 33.36 |
| 2020-03-03 | 33.36 |
| 2020-03-02 | 32.27 |
| 2020-02-28 | 34.46 |
| 2020-02-27 | 35.55 |
| 2020-02-26 | 36.64 |
| 2020-02-25 | 36.64 |
| 2020-02-24 | 36.64 |
| 2020-02-21 | 39.92 |
| 2020-02-20 | 42.11 |
| 2020-02-19 | 42.11 |
| 2020-02-18 | 43.20 |
| 2020-02-17 | 44.30 |
| 2020-02-14 | 41.02 |
| 2020-02-13 | 35.55 |
| 2020-02-12 | 36.64 |
| 2020-02-11 | 37.74 |
| 2020-02-10 | 36.64 |
| 2020-02-07 | 36.64 |
| 2020-02-06 | 37.74 |
| 2020-02-05 | 35.55 |
| 2020-02-04 | 35.55 |
| 2020-02-03 | 33.36 |
| 2020-01-31 | 36.64 |
| 2020-01-30 | 33.36 |
| 2020-01-29 | 30.09 |
| 2020-01-24 | 42.11 |
| 2020-01-23 | 39.92 |
| 2020-01-22 | 47.58 |
| 2020-01-21 | 46.48 |
| 2020-01-20 | 55.23 |
| 2020-01-17 | 59.60 |
| 2020-01-16 | 50.86 |
| 2020-01-15 | 55.23 |
| 2020-01-14 | 54.13 |
| 2020-01-13 | 51.95 |
| 2020-01-10 | 49.76 |
| 2020-01-09 | 48.67 |
| 2020-01-08 | 45.39 |
| 2020-01-07 | 49.76 |
| 2020-01-06 | 49.76 |
| 2020-01-03 | 54.13 |
| 2020-01-02 | 56.32 |
| 2019-12-31 | 50.86 |
| 2019-12-30 | 49.76 |
| 2019-12-27 | 41.02 |
| 2019-12-24 | 38.83 |
| 2019-12-23 | 38.83 |
| 2019-12-20 | 39.92 |
| 2019-12-19 | 36.64 |
| 2019-12-18 | 37.74 |
| 2019-12-17 | 38.83 |
| 2019-12-16 | 37.74 |
| 2019-12-13 | 35.55 |
| 2019-12-12 | 34.46 |
| 2019-12-11 | 33.36 |
| 2019-12-10 | 32.27 |
| 2019-12-09 | 33.36 |
| 2019-12-06 | 34.46 |
| 2019-12-05 | 33.36 |
| 2019-12-04 | 32.27 |
| 2019-12-03 | 34.46 |
| 2019-12-02 | 34.46 |
| 2019-11-29 | 34.46 |
| 2019-11-28 | 37.74 |
| 2019-11-27 | 34.46 |
| 2019-11-26 | 35.55 |
| 2019-11-25 | 35.55 |
| 2019-11-22 | 32.27 |
| 2019-11-21 | 33.36 |
| 2019-11-20 | 35.55 |
| 2019-11-19 | 36.64 |
| 2019-11-18 | 33.36 |
| 2019-11-15 | 31.18 |
| 2019-11-14 | 30.09 |
| 2019-11-13 | 32.27 |
| 2019-11-12 | 35.55 |
| 2019-11-11 | 37.74 |
| 2019-11-08 | 43.20 |
| 2019-11-07 | 44.30 |
| 2019-11-06 | 43.20 |
| 2019-11-05 | 42.11 |
| 2019-11-04 | 38.83 |
| 2019-11-01 | 35.55 |
| 2019-10-31 | 35.55 |
| 2019-10-30 | 34.46 |
| 2019-10-29 | 34.46 |
| 2019-10-28 | 34.46 |
| 2019-10-25 | 33.36 |
| 2019-10-24 | 35.55 |
| 2019-10-23 | 34.46 |
| 2019-10-22 | 34.46 |
| 2019-10-21 | 33.36 |
| 2019-10-18 | 34.46 |
| 2019-10-17 | 32.27 |
| 2019-10-16 | 32.27 |
| 2019-10-15 | 33.36 |
| 2019-10-14 | 34.46 |
| 2019-10-11 | 32.27 |
| 2019-10-10 | 32.27 |
| 2019-10-09 | 27.90 |
| 2019-10-08 | 30.09 |
| 2019-10-04 | 31.18 |
| 2019-10-03 | 32.27 |
| 2019-10-02 | 33.36 |
| 2019-09-30 | 33.36 |
| 2019-09-27 | 32.27 |
| 2019-09-26 | 32.27 |
| 2019-09-25 | 34.46 |
| 2019-09-24 | 37.74 |
| 2019-09-23 | 38.83 |
| 2019-09-20 | 41.02 |
| 2019-09-19 | 39.92 |
| 2019-09-18 | 42.11 |
| 2019-09-17 | 41.04 |
| 2019-09-16 | 45.32 |
| 2019-09-13 | 50.66 |
| 2019-09-12 | 39.97 |
| 2019-09-11 | 38.90 |
| 2019-09-10 | 34.63 |
| 2019-09-09 | 36.77 |
| 2019-09-06 | 35.70 |
| 2019-09-05 | 35.70 |
| 2019-09-04 | 36.77 |
| 2019-09-03 | 31.42 |
| 2019-09-02 | 31.42 |
| 2019-08-30 | 28.22 |
| 2019-08-29 | 26.08 |
| 2019-08-28 | 26.08 |
| 2019-08-27 | 26.08 |
| 2019-08-26 | 27.15 |
| 2019-08-23 | 31.42 |
| 2019-08-22 | 31.42 |
| 2019-08-21 | 32.49 |
| 2019-08-20 | 36.77 |
| 2019-08-19 | 36.77 |
| 2019-08-16 | 36.77 |
| 2019-08-15 | 31.42 |
| 2019-08-14 | 31.42 |
| 2019-08-13 | 35.70 |
| 2019-08-12 | 39.97 |
| 2019-08-09 | 41.04 |
| 2019-08-08 | 43.18 |
| 2019-08-07 | 39.97 |
| 2019-08-06 | 38.90 |
| 2019-08-05 | 45.32 |
| 2019-08-02 | 51.73 |
| 2019-08-01 | 56.00 |
| 2019-07-31 | 54.93 |
| 2019-07-30 | 58.14 |
| 2019-07-29 | 58.14 |
| 2019-07-26 | 62.41 |
| 2019-07-25 | 65.62 |
| 2019-07-24 | 66.69 |
| 2019-07-23 | 67.75 |
| 2019-07-22 | 68.82 |
| 2019-07-19 | 68.82 |
| 2019-07-18 | 67.75 |
| 2019-07-17 | 68.82 |
| 2019-07-16 | 68.82 |
| 2019-07-15 | 69.89 |
| 2019-07-12 | 70.96 |
| 2019-07-11 | 70.96 |
| 2019-07-10 | 69.89 |
| 2019-07-09 | 68.82 |
| 2019-07-08 | 69.89 |
| 2019-07-05 | 73.10 |
| 2019-07-04 | 72.03 |
| 2019-07-03 | 76.30 |
| 2019-07-02 | 76.30 |
| 2019-06-28 | 73.10 |
| 2019-06-27 | 74.16 |
| 2019-06-26 | 69.89 |
| 2019-06-25 | 68.82 |
| 2019-06-24 | 69.89 |
| 2019-06-21 | 75.23 |
| 2019-06-20 | 76.30 |
| 2019-06-19 | 70.96 |
| 2019-06-18 | 69.89 |
| 2019-06-17 | 67.75 |
| 2019-06-14 | 61.34 |
| 2019-06-13 | 63.48 |
| 2019-06-12 | 67.75 |
| 2019-06-11 | 73.10 |
| 2019-06-10 | 69.89 |
| 2019-06-06 | 65.62 |
| 2019-06-05 | 64.55 |
| 2019-06-04 | 63.48 |
| 2019-06-03 | 68.82 |
| 2019-05-31 | 70.96 |
| 2019-05-30 | 66.69 |
| 2019-05-29 | 66.69 |
| 2019-05-28 | 72.03 |
| 2019-05-27 | 68.82 |
| 2019-05-24 | 67.75 |
| 2019-05-23 | 64.55 |
| 2019-05-22 | 73.10 |
| 2019-05-21 | 70.96 |
| 2019-05-20 | 72.03 |
| 2019-05-17 | 75.23 |
| 2019-05-16 | 75.23 |
| 2019-05-15 | 70.96 |
| 2019-05-14 | 65.62 |
| 2019-05-10 | 69.89 |
| 2019-05-09 | 68.82 |
| 2019-05-08 | 75.23 |
| 2019-05-07 | 79.51 |
| 2019-05-06 | 75.23 |
| 2019-05-03 | 80.58 |
| 2019-05-02 | 84.85 |
| 2019-04-30 | 93.40 |
| 2019-04-29 | 96.60 |
| 2019-04-26 | 94.47 |
| 2019-04-25 | 94.47 |
| 2019-04-24 | 95.53 |
| 2019-04-23 | 91.26 |
| 2019-04-18 | 93.40 |
| 2019-04-17 | 95.53 |
| 2019-04-16 | 94.47 |
| 2019-04-15 | 95.53 |
| 2019-04-12 | 95.53 |
| 2019-04-11 | 101.95 |
| 2019-04-10 | 106.22 |
| 2019-04-09 | 108.36 |
| 2019-04-08 | 109.43 |
| 2019-04-04 | 112.63 |
| 2019-04-03 | 113.70 |
| 2019-04-02 | 112.63 |
| 2019-04-01 | 114.77 |
| 2019-03-29 | 113.70 |
| 2019-03-28 | 112.63 |
| 2019-03-27 | 131.86 |
| 2019-03-26 | 130.79 |
| 2019-03-25 | 131.86 |
| 2019-03-22 | 136.14 |
| 2019-03-21 | 136.14 |
| 2019-03-20 | 135.07 |
| 2019-03-19 | 137.21 |
| 2019-03-18 | 136.14 |
| 2019-03-15 | 128.66 |
| 2019-03-14 | 131.86 |
| 2019-03-13 | 132.93 |
| 2019-03-12 | 143.62 |
| 2019-03-11 | 141.48 |
| 2019-03-08 | 139.34 |
| 2019-03-07 | 144.69 |
| 2019-03-06 | 148.96 |
| 2019-03-05 | 150.03 |
| 2019-03-04 | 147.89 |
| 2019-03-01 | 150.03 |
| 2019-02-28 | 148.96 |
| 2019-02-27 | 155.37 |
| 2019-02-26 | 160.71 |
| 2019-02-25 | 164.99 |
| 2019-02-22 | 156.44 |
| 2019-02-21 | 159.64 |
| 2019-02-20 | 162.85 |
| 2019-02-19 | 177.81 |
| 2019-02-18 | 162.85 |
| 2019-02-15 | 151.10 |
| 2019-02-14 | 154.30 |
| 2019-02-13 | 151.10 |
| 2019-02-12 | 140.41 |
| 2019-02-11 | 141.48 |
| 2019-02-08 | 139.34 |
| 2019-02-04 | 139.34 |
| 2019-02-01 | 139.34 |
| 2019-01-31 | 141.48 |
| 2019-01-30 | 141.48 |
| 2019-01-29 | 140.41 |
| 2019-01-28 | 139.34 |
| 2019-01-25 | 142.55 |
| 2019-01-24 | 143.62 |
| 2019-01-23 | 138.27 |
| 2019-01-22 | 134.00 |
| 2019-01-21 | 130.79 |
| 2019-01-18 | 123.32 |
| 2019-01-17 | 125.45 |
| 2019-01-16 | 125.45 |
| 2019-01-15 | 128.66 |
| 2019-01-14 | 127.59 |
| 2019-01-11 | 129.73 |
| 2019-01-10 | 128.66 |
| 2019-01-09 | 127.59 |
| 2019-01-08 | 125.45 |
| 2019-01-07 | 125.45 |
| 2019-01-04 | 122.25 |
| 2019-01-03 | 122.25 |
| 2019-01-02 | 121.18 |
| 2018-12-31 | 123.32 |
| 2018-12-28 | 121.18 |
| 2018-12-27 | 123.32 |
| 2018-12-24 | 123.32 |
| 2018-12-21 | 125.45 |
| 2018-12-20 | 128.66 |
| 2018-12-19 | 132.93 |
| 2018-12-18 | 129.73 |
| 2018-12-17 | 131.86 |
| 2018-12-14 | 135.07 |
| 2018-12-13 | 135.07 |
| 2018-12-12 | 131.86 |
| 2018-12-11 | 132.93 |
| 2018-12-10 | 136.14 |
| 2018-12-07 | 135.07 |
| 2018-12-06 | 136.14 |
| 2018-12-05 | 144.69 |
| 2018-12-04 | 145.75 |
| 2018-12-03 | 137.21 |
| 2018-11-30 | 131.86 |
| 2018-11-29 | 122.25 |
| 2018-11-28 | 125.45 |
| 2018-11-27 | 125.45 |
| 2018-11-26 | 126.52 |
| 2018-11-23 | 126.52 |
| 2018-11-22 | 126.52 |
| 2018-11-21 | 124.38 |
| 2018-11-20 | 127.59 |
| 2018-11-19 | 131.86 |
| 2018-11-16 | 131.86 |
| 2018-11-15 | 129.73 |
| 2018-11-14 | 129.73 |
| 2018-11-13 | 128.66 |
| 2018-11-12 | 134.00 |
| 2018-11-09 | 134.00 |
| 2018-11-08 | 135.07 |
| 2018-11-07 | 143.62 |
| 2018-11-06 | 141.48 |
| 2018-11-05 | 143.62 |
| 2018-11-02 | 143.62 |
| 2018-11-01 | 129.73 |
| 2018-10-31 | 124.38 |
| 2018-10-30 | 121.18 |
| 2018-10-29 | 128.66 |
| 2018-10-26 | 129.73 |
| 2018-10-25 | 131.86 |
| 2018-10-24 | 138.27 |
| 2018-10-23 | 137.21 |
| 2018-10-22 | 141.48 |
| 2018-10-19 | 130.79 |
| 2018-10-18 | 136.14 |
| 2018-10-16 | 142.55 |
| 2018-10-15 | 140.41 |
| 2018-10-12 | 140.41 |
| 2018-10-11 | 137.21 |
| 2018-10-10 | 146.82 |
| 2018-10-09 | 150.03 |
| 2018-10-08 | 143.62 |
| 2018-10-05 | 156.44 |
| 2018-10-04 | 159.64 |
| 2018-10-03 | 161.78 |
| 2018-10-02 | 163.92 |
| 2018-09-28 | 169.26 |
| 2018-09-27 | 169.26 |
| 2018-09-26 | 171.40 |
| 2018-09-24 | 171.40 |
| 2018-09-21 | 177.81 |
| 2018-09-20 | 175.67 |
| 2018-09-19 | 162.85 |
| 2018-09-18 | 161.78 |
| 2018-09-17 | 159.64 |
| 2018-09-14 | 163.92 |
| 2018-09-13 | 163.92 |
| 2018-09-12 | 154.30 |
| 2018-09-11 | 157.51 |
| 2018-09-10 | 156.44 |
| 2018-09-07 | 163.92 |
| 2018-09-06 | 164.99 |
| 2018-09-05 | 171.40 |
| 2018-09-04 | 174.60 |
| 2018-09-03 | 168.27 |
| 2018-08-31 | 169.32 |
| 2018-08-30 | 173.55 |
| 2018-08-29 | 178.83 |
| 2018-08-28 | 172.49 |
| 2018-08-27 | 174.60 |
| 2018-08-24 | 169.32 |
| 2018-08-23 | 174.60 |
| 2018-08-22 | 174.60 |
| 2018-08-21 | 183.05 |
| 2018-08-20 | 174.60 |
| 2018-08-17 | 175.66 |
| 2018-08-16 | 193.61 |
| 2018-08-15 | 196.78 |
| 2018-08-14 | 214.74 |
| 2018-08-13 | 212.63 |
| 2018-08-10 | 217.91 |
| 2018-08-09 | 224.24 |
| 2018-08-08 | 216.85 |
| 2018-08-07 | 207.34 |
| 2018-08-06 | 207.34 |
| 2018-08-03 | 211.57 |
| 2018-08-02 | 220.02 |
| 2018-08-01 | 233.75 |
| 2018-07-31 | 232.69 |
| 2018-07-30 | 230.58 |
| 2018-07-27 | 236.92 |
| 2018-07-26 | 233.75 |
| 2018-07-25 | 239.03 |
| 2018-07-24 | 228.47 |
| 2018-07-23 | 231.64 |
| 2018-07-20 | 230.58 |
| 2018-07-19 | 229.52 |
| 2018-07-18 | 233.75 |
| 2018-07-17 | 235.86 |
| 2018-07-16 | 237.97 |
| 2018-07-13 | 235.86 |
| 2018-07-12 | 234.80 |
| 2018-07-11 | 226.36 |
| 2018-07-10 | 225.30 |
| 2018-07-09 | 223.19 |
| 2018-07-06 | 218.96 |
| 2018-07-05 | 213.68 |
| 2018-07-04 | 212.63 |
| 2018-07-03 | 205.23 |
| 2018-06-29 | 223.19 |
| 2018-06-28 | 211.57 |
| 2018-06-27 | 212.63 |
| 2018-06-26 | 213.68 |
| 2018-06-25 | 222.13 |
| 2018-06-22 | 230.58 |
| 2018-06-21 | 231.64 |
| 2018-06-20 | 236.92 |
| 2018-06-19 | 234.80 |
| 2018-06-15 | 242.20 |
| 2018-06-14 | 247.48 |
| 2018-06-13 | 259.10 |
| 2018-06-12 | 256.98 |
| 2018-06-11 | 258.04 |
| 2018-06-08 | 256.98 |
| 2018-06-07 | 263.32 |
| 2018-06-06 | 266.49 |
| 2018-06-05 | 269.66 |
| 2018-06-04 | 273.35 |
| 2018-06-01 | 251.52 |
| 2018-05-31 | 261.92 |
| 2018-05-30 | 245.28 |
| 2018-05-29 | 244.24 |
| 2018-05-28 | 252.56 |
| 2018-05-25 | 250.48 |
| 2018-05-24 | 245.28 |
| 2018-05-23 | 244.24 |
| 2018-05-21 | 243.20 |
| 2018-05-18 | 252.56 |
| 2018-05-17 | 240.08 |
| 2018-05-16 | 236.96 |
| 2018-05-15 | 238.00 |
| 2018-05-14 | 228.64 |
| 2018-05-11 | 206.80 |
| 2018-05-10 | 201.60 |
| 2018-05-09 | 206.80 |
| 2018-05-08 | 207.84 |
| 2018-05-07 | 206.80 |
| 2018-05-04 | 204.72 |
| 2018-05-03 | 205.76 |
| 2018-05-02 | 207.84 |
| 2018-04-30 | 206.80 |
| 2018-04-27 | 204.72 |
| 2018-04-26 | 201.60 |
| 2018-04-25 | 202.64 |
| 2018-04-24 | 205.76 |
| 2018-04-23 | 201.60 |
| 2018-04-20 | 207.84 |
| 2018-04-19 | 207.84 |
| 2018-04-18 | 202.64 |
| 2018-04-17 | 191.20 |
| 2018-04-16 | 202.64 |
| 2018-04-13 | 212.00 |
| 2018-04-12 | 205.76 |
| 2018-04-11 | 205.76 |
| 2018-04-10 | 205.76 |
| 2018-04-09 | 203.68 |
| 2018-04-06 | 205.76 |
| 2018-04-04 | 205.76 |
| 2018-04-03 | 205.76 |
| 2018-03-29 | 189.12 |
| 2018-03-28 | 193.28 |
| 2018-03-27 | 202.64 |
| 2018-03-26 | 197.44 |
| 2018-03-23 | 198.48 |
| 2018-03-22 | 205.76 |
| 2018-03-21 | 216.16 |
| 2018-03-20 | 217.20 |
| 2018-03-19 | 220.32 |
| 2018-03-16 | 207.84 |
| 2018-03-15 | 205.76 |
| 2018-03-14 | 207.84 |
| 2018-03-13 | 205.76 |
| 2018-03-12 | 208.88 |
| 2018-03-09 | 207.84 |
| 2018-03-08 | 202.64 |
| 2018-03-07 | 198.48 |
| 2018-03-06 | 196.40 |
| 2018-03-05 | 186.00 |
| 2018-03-02 | 193.28 |
| 2018-03-01 | 199.52 |
| 2018-02-28 | 205.76 |
| 2018-02-27 | 197.44 |
| 2018-02-26 | 197.44 |
| 2018-02-23 | 195.36 |
| 2018-02-22 | 193.28 |
| 2018-02-21 | 190.16 |
| 2018-02-20 | 192.24 |
| 2018-02-15 | 186.00 |
| 2018-02-14 | 181.84 |
| 2018-02-13 | 178.72 |
| 2018-02-12 | 172.48 |
| 2018-02-09 | 164.16 |
| 2018-02-08 | 172.48 |
| 2018-02-07 | 174.56 |
| 2018-02-06 | 173.52 |
| 2018-02-05 | 193.28 |
| 2018-02-02 | 200.56 |
| 2018-02-01 | 203.68 |
| 2018-01-31 | 200.56 |
| 2018-01-30 | 200.56 |
| 2018-01-29 | 200.56 |
| 2018-01-26 | 205.76 |
| 2018-01-25 | 193.28 |
| 2018-01-24 | 196.40 |
| 2018-01-23 | 193.28 |
| 2018-01-22 | 196.40 |
| 2018-01-19 | 196.40 |
| 2018-01-18 | 195.36 |
| 2018-01-17 | 190.16 |
| 2018-01-16 | 184.96 |
| 2018-01-15 | 187.04 |
| 2018-01-12 | 193.28 |
| 2018-01-11 | 184.96 |
| 2018-01-10 | 190.16 |
| 2018-01-09 | 190.16 |
| 2018-01-08 | 193.28 |
| 2018-01-05 | 191.20 |
| 2018-01-04 | 194.32 |
| 2018-01-03 | 199.52 |
| 2018-01-02 | 199.52 |
| 2017-12-29 | 202.64 |
| 2017-12-28 | 198.48 |
| 2017-12-27 | 186.00 |
| 2017-12-22 | 188.08 |
| 2017-12-21 | 190.16 |
| 2017-12-20 | 190.16 |
| 2017-12-19 | 201.60 |
| 2017-12-18 | 188.08 |
| 2017-12-15 | 178.72 |
| 2017-12-14 | 178.72 |
| 2017-12-13 | 180.80 |
| 2017-12-12 | 176.64 |
| 2017-12-11 | 182.88 |
| 2017-12-08 | 184.96 |
| 2017-12-07 | 156.88 |
| 2017-12-06 | 154.80 |
| 2017-12-05 | 160.00 |
| 2017-12-04 | 161.04 |
| 2017-12-01 | 164.16 |
| 2017-11-30 | 163.12 |
| 2017-11-29 | 163.12 |
| 2017-11-28 | 161.04 |
| 2017-11-27 | 162.08 |
| 2017-11-24 | 167.28 |
| 2017-11-23 | 164.16 |
| 2017-11-22 | 169.36 |
| 2017-11-21 | 170.40 |
| 2017-11-20 | 163.12 |
| 2017-11-17 | 172.48 |
| 2017-11-16 | 174.56 |
| 2017-11-15 | 169.36 |
| 2017-11-14 | 179.76 |
| 2017-11-13 | 184.96 |
| 2017-11-10 | 189.12 |
| 2017-11-09 | 181.84 |
| 2017-11-08 | 182.88 |
| 2017-11-07 | 190.16 |
| 2017-11-06 | 189.12 |
| 2017-11-03 | 194.32 |
| 2017-11-02 | 195.36 |
| 2017-11-01 | 200.56 |
| 2017-10-31 | 200.56 |
| 2017-10-30 | 194.32 |
| 2017-10-27 | 200.56 |
| 2017-10-26 | 203.68 |
| 2017-10-25 | 204.72 |
| 2017-10-24 | 208.88 |
| 2017-10-23 | 201.60 |
| 2017-10-20 | 204.72 |
| 2017-10-19 | 200.56 |
| 2017-10-18 | 212.00 |
| 2017-10-17 | 210.96 |
| 2017-10-16 | 210.96 |
| 2017-10-13 | 213.04 |
| 2017-10-12 | 208.88 |
| 2017-10-11 | 190.16 |
| 2017-10-10 | 198.48 |
| 2017-10-09 | 193.28 |
| 2017-10-06 | 196.40 |
| 2017-10-04 | 194.32 |
| 2017-10-03 | 198.48 |
| 2017-09-29 | 197.44 |
| 2017-09-28 | 190.16 |
| 2017-09-27 | 197.44 |
| 2017-09-26 | 188.08 |
| 2017-09-25 | 188.08 |
| 2017-09-22 | 197.44 |
| 2017-09-21 | 183.92 |
| 2017-09-20 | 186.00 |
| 2017-09-19 | 182.88 |
| 2017-09-18 | 186.00 |
| 2017-09-15 | 182.88 |
| 2017-09-14 | 183.90 |
| 2017-09-13 | 189.05 |
| 2017-09-12 | 185.96 |
| 2017-09-11 | 188.02 |
| 2017-09-08 | 185.96 |
| 2017-09-07 | 177.73 |
| 2017-09-06 | 183.90 |
| 2017-09-05 | 173.62 |
| 2017-09-04 | 167.45 |
| 2017-09-01 | 148.93 |
| 2017-08-31 | 152.02 |
| 2017-08-30 | 133.50 |
| 2017-08-29 | 135.56 |
| 2017-08-28 | 135.56 |
| 2017-08-25 | 131.44 |
| 2017-08-24 | 130.42 |
| 2017-08-22 | 129.39 |
| 2017-08-21 | 131.44 |
| 2017-08-18 | 128.36 |
| 2017-08-17 | 129.39 |
| 2017-08-16 | 129.39 |
| 2017-08-15 | 129.39 |
| 2017-08-14 | 130.42 |
| 2017-08-11 | 129.39 |
| 2017-08-10 | 132.47 |
| 2017-08-09 | 136.59 |
| 2017-08-08 | 137.62 |
| 2017-08-07 | 136.59 |
| 2017-08-04 | 135.56 |
| 2017-08-03 | 133.50 |
| 2017-08-02 | 134.53 |
| 2017-08-01 | 136.59 |
| 2017-07-31 | 138.64 |
| 2017-07-28 | 137.62 |
| 2017-07-27 | 139.67 |
| 2017-07-26 | 138.64 |
| 2017-07-25 | 137.62 |
| 2017-07-24 | 143.79 |
| 2017-07-21 | 146.87 |
| 2017-07-20 | 139.67 |
| 2017-07-19 | 131.44 |
| 2017-07-18 | 130.42 |
| 2017-07-17 | 128.36 |
| 2017-07-14 | 130.42 |
| 2017-07-13 | 129.39 |
| 2017-07-12 | 126.30 |
| 2017-07-11 | 127.33 |
| 2017-07-10 | 126.30 |
| 2017-07-07 | 127.33 |
| 2017-07-06 | 130.42 |
| 2017-07-05 | 131.44 |
| 2017-07-04 | 132.47 |
| 2017-07-03 | 130.42 |
| 2017-06-30 | 131.44 |
| 2017-06-29 | 132.47 |
| 2017-06-28 | 133.50 |
| 2017-06-27 | 132.47 |
| 2017-06-26 | 132.47 |
| 2017-06-23 | 129.39 |
| 2017-06-22 | 130.42 |
| 2017-06-21 | 131.44 |
| 2017-06-20 | 130.42 |
| 2017-06-19 | 130.42 |
| 2017-06-16 | 127.33 |
| 2017-06-15 | 125.27 |
| 2017-06-14 | 125.27 |
| 2017-06-13 | 127.33 |
| 2017-06-12 | 129.39 |
| 2017-06-09 | 129.39 |
| 2017-06-08 | 130.42 |
| 2017-06-07 | 126.30 |
| 2017-06-06 | 128.36 |
| 2017-06-05 | 129.39 |
| 2017-06-02 | 129.39 |
| 2017-06-01 | 128.36 |
| 2017-05-31 | 129.39 |
| 2017-05-29 | 132.47 |
| 2017-05-26 | 130.42 |
| 2017-05-25 | 128.38 |
| 2017-05-24 | 127.36 |
| 2017-05-23 | 127.36 |
| 2017-05-22 | 124.30 |
| 2017-05-19 | 123.28 |
| 2017-05-18 | 124.30 |
| 2017-05-17 | 125.32 |
| 2017-05-16 | 123.28 |
| 2017-05-15 | 125.32 |
| 2017-05-12 | 124.30 |
| 2017-05-11 | 123.28 |
| 2017-05-10 | 124.30 |
| 2017-05-09 | 125.32 |
| 2017-05-08 | 124.30 |
| 2017-05-05 | 125.32 |
| 2017-05-04 | 127.36 |
| 2017-05-02 | 127.36 |
| 2017-04-28 | 129.40 |
| 2017-04-27 | 130.42 |
| 2017-04-26 | 132.45 |
| 2017-04-25 | 131.43 |
| 2017-04-24 | 133.47 |
| 2017-04-21 | 129.40 |
| 2017-04-20 | 127.36 |
| 2017-04-19 | 128.38 |
| 2017-04-18 | 128.38 |
| 2017-04-13 | 133.47 |
| 2017-04-12 | 131.43 |
| 2017-04-11 | 130.42 |
| 2017-04-10 | 133.47 |
| 2017-04-07 | 137.55 |
| 2017-04-06 | 135.51 |
| 2017-04-05 | 139.59 |
| 2017-04-03 | 140.61 |
| 2017-03-31 | 139.59 |
| 2017-03-30 | 127.36 |
| 2017-03-29 | 132.45 |
| 2017-03-28 | 133.47 |
| 2017-03-27 | 133.47 |
| 2017-03-24 | 137.55 |
| 2017-03-23 | 139.59 |
| 2017-03-22 | 137.55 |
| 2017-03-21 | 142.65 |
| 2017-03-20 | 140.61 |
| 2017-03-17 | 138.57 |
| 2017-03-16 | 131.43 |
| 2017-03-15 | 129.40 |
| 2017-03-14 | 127.36 |
| 2017-03-13 | 128.38 |
| 2017-03-10 | 124.30 |
| 2017-03-09 | 126.34 |
| 2017-03-08 | 128.38 |
| 2017-03-07 | 129.40 |
| 2017-03-06 | 128.38 |
| 2017-03-03 | 130.42 |
| 2017-03-02 | 127.36 |
| 2017-03-01 | 136.53 |
| 2017-02-28 | 134.49 |
| 2017-02-27 | 139.59 |
| 2017-02-24 | 134.49 |
| 2017-02-23 | 138.57 |
| 2017-02-22 | 139.59 |
| 2017-02-21 | 138.57 |
| 2017-02-20 | 141.63 |
| 2017-02-17 | 138.57 |
| 2017-02-16 | 140.61 |
| 2017-02-15 | 142.65 |
| 2017-02-14 | 143.67 |
| 2017-02-13 | 132.45 |
| 2017-02-10 | 130.42 |
| 2017-02-09 | 129.40 |
| 2017-02-08 | 125.32 |
| 2017-02-07 | 123.28 |
| 2017-02-06 | 123.28 |
| 2017-02-03 | 122.26 |
| 2017-02-02 | 123.28 |
| 2017-02-01 | 124.30 |
| 2017-01-27 | 122.26 |
| 2017-01-26 | 123.28 |
| 2017-01-25 | 124.30 |
| 2017-01-24 | 125.32 |
| 2017-01-23 | 125.32 |
| 2017-01-20 | 121.24 |
| 2017-01-19 | 119.20 |
| 2017-01-18 | 119.20 |
| 2017-01-17 | 115.12 |
| 2017-01-16 | 116.14 |
| 2017-01-13 | 119.20 |
| 2017-01-12 | 118.18 |
| 2017-01-11 | 117.16 |
| 2017-01-10 | 118.18 |
| 2017-01-09 | 119.20 |
| 2017-01-06 | 119.20 |
| 2017-01-05 | 120.22 |
| 2017-01-04 | 120.22 |
| 2017-01-03 | 120.22 |
| 2016-12-30 | 117.16 |
| 2016-12-29 | 116.14 |
| 2016-12-28 | 115.12 |
| 2016-12-23 | 116.14 |
| 2016-12-22 | 117.16 |
| 2016-12-21 | 117.16 |
| 2016-12-20 | 117.16 |
| 2016-12-19 | 117.16 |
| 2016-12-16 | 119.20 |
| 2016-12-15 | 117.16 |
| 2016-12-14 | 120.22 |
| 2016-12-13 | 119.20 |
| 2016-12-12 | 120.22 |
| 2016-12-09 | 123.28 |
| 2016-12-08 | 124.30 |
| 2016-12-07 | 124.30 |
| 2016-12-06 | 126.34 |
| 2016-12-05 | 125.32 |
| 2016-12-02 | 131.43 |
| 2016-12-01 | 132.45 |
| 2016-11-30 | 131.43 |
| 2016-11-29 | 130.42 |
| 2016-11-28 | 132.45 |
| 2016-11-25 | 130.42 |
| 2016-11-24 | 129.40 |
| 2016-11-23 | 130.42 |
| 2016-11-22 | 130.42 |
| 2016-11-21 | 129.40 |
| 2016-11-18 | 130.42 |
| 2016-11-17 | 128.38 |
| 2016-11-16 | 125.32 |
| 2016-11-15 | 120.22 |
| 2016-11-14 | 121.24 |
| 2016-11-11 | 121.24 |
| 2016-11-10 | 124.30 |
| 2016-11-09 | 123.28 |
| 2016-11-08 | 125.32 |
| 2016-11-07 | 126.34 |
| 2016-11-04 | 124.30 |
| 2016-11-03 | 124.30 |
| 2016-11-02 | 126.34 |
| 2016-11-01 | 127.36 |
| 2016-10-31 | 128.38 |
| 2016-10-28 | 129.40 |
| 2016-10-27 | 131.43 |
| 2016-10-26 | 133.47 |
| 2016-10-25 | 133.47 |
| 2016-10-24 | 133.47 |
| 2016-10-20 | 135.51 |
| 2016-10-19 | 127.36 |
| 2016-10-18 | 129.40 |
| 2016-10-17 | 127.36 |
| 2016-10-14 | 130.42 |
| 2016-10-13 | 130.42 |
| 2016-10-12 | 132.45 |
| 2016-10-11 | 131.43 |
| 2016-10-07 | 131.43 |
| 2016-10-06 | 135.51 |
| 2016-10-05 | 133.47 |
| 2016-10-04 | 130.42 |
| 2016-10-03 | 129.40 |
| 2016-09-30 | 128.38 |
| 2016-09-29 | 133.47 |
| 2016-09-28 | 133.47 |
| 2016-09-27 | 130.42 |
| 2016-09-26 | 129.40 |
| 2016-09-23 | 129.40 |
| 2016-09-22 | 131.43 |
| 2016-09-21 | 131.43 |
| 2016-09-20 | 133.47 |
| 2016-09-19 | 133.47 |
| 2016-09-15 | 128.38 |
| 2016-09-14 | 128.38 |
| 2016-09-13 | 130.42 |
| 2016-09-12 | 132.45 |
| 2016-09-09 | 142.65 |
| 2016-09-08 | 140.61 |
| 2016-09-07 | 142.65 |
| 2016-09-06 | 139.59 |
| 2016-09-05 | 135.51 |
| 2016-09-02 | 133.49 |
| 2016-09-01 | 134.50 |
| 2016-08-31 | 130.46 |
| 2016-08-30 | 135.51 |
| 2016-08-29 | 136.52 |
| 2016-08-26 | 129.45 |
| 2016-08-25 | 128.44 |
| 2016-08-24 | 129.45 |
| 2016-08-23 | 128.44 |
| 2016-08-22 | 130.46 |
| 2016-08-19 | 134.50 |
| 2016-08-18 | 137.53 |
| 2016-08-17 | 138.55 |
| 2016-08-16 | 143.60 |
| 2016-08-15 | 139.56 |
| 2016-08-12 | 134.50 |
| 2016-08-11 | 125.41 |
| 2016-08-10 | 123.38 |
| 2016-08-09 | 127.43 |
| 2016-08-08 | 128.44 |
| 2016-08-05 | 129.45 |
| 2016-08-04 | 126.42 |
| 2016-08-03 | 120.35 |
| 2016-08-01 | 121.36 |
| 2016-07-29 | 122.37 |
| 2016-07-28 | 127.43 |
| 2016-07-27 | 126.42 |
| 2016-07-26 | 125.41 |
| 2016-07-25 | 127.43 |
| 2016-07-22 | 131.47 |
| 2016-07-21 | 131.47 |
| 2016-07-20 | 148.65 |
| 2016-07-19 | 140.57 |
| 2016-07-18 | 137.53 |
| 2016-07-15 | 139.56 |
| 2016-07-14 | 137.53 |
| 2016-07-13 | 142.59 |
| 2016-07-12 | 148.65 |
| 2016-07-11 | 131.47 |
| 2016-07-08 | 131.47 |
| 2016-07-07 | 134.50 |
| 2016-07-06 | 130.46 |
| 2016-07-05 | 134.50 |
| 2016-07-04 | 132.48 |
| 2016-06-30 | 126.42 |
| 2016-06-29 | 124.39 |
| 2016-06-28 | 121.36 |
| 2016-06-27 | 123.38 |
| 2016-06-24 | 123.38 |
| 2016-06-23 | 126.42 |
| 2016-06-22 | 125.41 |
| 2016-06-21 | 124.39 |
| 2016-06-20 | 123.38 |
| 2016-06-17 | 121.36 |
| 2016-06-16 | 122.37 |
| 2016-06-15 | 120.35 |
| 2016-06-14 | 119.34 |
| 2016-06-13 | 122.37 |
| 2016-06-10 | 126.42 |
| 2016-06-08 | 132.48 |
| 2016-06-07 | 135.51 |
| 2016-06-06 | 130.46 |
| 2016-06-03 | 130.46 |
| 2016-06-02 | 131.47 |
| 2016-06-01 | 133.49 |
| 2016-05-31 | 131.47 |
| 2016-05-30 | 125.41 |
| 2016-05-27 | 122.37 |
| 2016-05-26 | 124.39 |
| 2016-05-25 | 125.41 |
| 2016-05-24 | 123.89 |
| 2016-05-23 | 126.86 |
| 2016-05-20 | 117.95 |
| 2016-05-19 | 116.95 |
| 2016-05-18 | 116.95 |
| 2016-05-17 | 119.93 |
| 2016-05-16 | 117.95 |
| 2016-05-13 | 118.94 |
| 2016-05-12 | 116.95 |
| 2016-05-11 | 117.95 |
| 2016-05-10 | 118.94 |
| 2016-05-09 | 118.94 |
| 2016-05-06 | 114.97 |
| 2016-05-05 | 120.92 |
| 2016-05-04 | 118.94 |
| 2016-05-03 | 120.92 |
| 2016-04-29 | 124.88 |
| 2016-04-28 | 130.82 |
| 2016-04-27 | 127.85 |
| 2016-04-26 | 130.82 |
| 2016-04-25 | 131.81 |
| 2016-04-22 | 133.80 |
| 2016-04-21 | 136.77 |
| 2016-04-20 | 139.74 |
| 2016-04-19 | 144.69 |
| 2016-04-18 | 141.72 |
| 2016-04-15 | 144.69 |
| 2016-04-14 | 144.69 |
| 2016-04-13 | 139.74 |
| 2016-04-12 | 137.76 |
| 2016-04-11 | 139.74 |
| 2016-04-08 | 136.77 |
| 2016-04-07 | 131.81 |
| 2016-04-06 | 137.76 |
| 2016-04-05 | 142.71 |
| 2016-04-01 | 153.61 |
| 2016-03-31 | 157.57 |
| 2016-03-30 | 165.50 |
| 2016-03-29 | 160.54 |
| 2016-03-24 | 160.54 |
| 2016-03-23 | 161.53 |
| 2016-03-22 | 166.49 |
| 2016-03-21 | 168.47 |
| 2016-03-18 | 162.52 |
| 2016-03-17 | 157.57 |
| 2016-03-16 | 152.62 |
| 2016-03-15 | 157.57 |
| 2016-03-14 | 161.53 |
| 2016-03-11 | 167.48 |
| 2016-03-10 | 165.50 |
| 2016-03-09 | 166.49 |
| 2016-03-08 | 168.47 |
| 2016-03-07 | 173.42 |
| 2016-03-04 | 180.36 |
| 2016-03-03 | 174.41 |
| 2016-03-02 | 175.40 |
| 2016-03-01 | 169.46 |
| 2016-02-29 | 167.48 |
| 2016-02-26 | 171.44 |
| 2016-02-25 | 165.50 |
| 2016-02-24 | 175.40 |
| 2016-02-23 | 165.50 |
| 2016-02-22 | 163.52 |
| 2016-02-19 | 164.51 |
| 2016-02-18 | 158.56 |
| 2016-02-17 | 153.61 |
| 2016-02-16 | 159.55 |
| 2016-02-15 | 159.55 |
| 2016-02-12 | 149.65 |
| 2016-02-11 | 154.60 |
| 2016-02-05 | 161.53 |
| 2016-02-04 | 161.53 |
| 2016-02-03 | 161.53 |
| 2016-02-02 | 171.44 |
| 2016-02-01 | 158.56 |
| 2016-01-29 | 159.55 |
| 2016-01-28 | 157.57 |
| 2016-01-27 | 160.54 |
| 2016-01-26 | 158.56 |
| 2016-01-25 | 165.50 |
| 2016-01-22 | 163.52 |
| 2016-01-21 | 156.58 |
| 2016-01-20 | 164.51 |
| 2016-01-19 | 174.41 |
| 2016-01-18 | 164.51 |
| 2016-01-15 | 161.53 |
| 2016-01-14 | 166.49 |
| 2016-01-13 | 172.43 |
| 2016-01-12 | 175.40 |
| 2016-01-11 | 177.38 |
| 2016-01-08 | 188.28 |
| 2016-01-07 | 179.37 |
| 2016-01-06 | 190.26 |
| 2016-01-05 | 193.24 |
| 2016-01-04 | 205.12 |
| 2015-12-31 | 222.96 |
| 2015-12-30 | 221.96 |
| 2015-12-29 | 224.94 |
| 2015-12-28 | 220.97 |
| 2015-12-24 | 215.03 |
| 2015-12-23 | 215.03 |
| 2015-12-22 | 210.08 |
| 2015-12-21 | 209.09 |
| 2015-12-18 | 207.10 |
| 2015-12-17 | 209.09 |
| 2015-12-16 | 206.11 |
| 2015-12-15 | 196.21 |
| 2015-12-14 | 192.24 |
| 2015-12-11 | 198.19 |
| 2015-12-10 | 205.12 |
| 2015-12-09 | 206.11 |
| 2015-12-08 | 207.10 |
| 2015-12-07 | 214.04 |
| 2015-12-04 | 211.07 |
| 2015-12-03 | 214.04 |
| 2015-12-02 | 214.04 |
| 2015-12-01 | 216.02 |
| 2015-11-30 | 214.04 |
| 2015-11-27 | 210.08 |
| 2015-11-26 | 217.01 |
| 2015-11-25 | 223.95 |
| 2015-11-24 | 242.77 |
| 2015-11-23 | 242.77 |
| 2015-11-20 | 238.81 |
| 2015-11-19 | 235.83 |
| 2015-11-18 | 230.88 |
| 2015-11-17 | 236.82 |
| 2015-11-16 | 226.92 |
| 2015-11-13 | 242.77 |
| 2015-11-12 | 246.73 |
| 2015-11-11 | 243.76 |
| 2015-11-10 | 251.68 |
| 2015-11-09 | 254.66 |
| 2015-11-06 | 275.46 |
| 2015-11-05 | 248.71 |
| 2015-11-04 | 245.74 |
| 2015-11-03 | 237.81 |
| 2015-11-02 | 235.83 |
| 2015-10-30 | 248.71 |
| 2015-10-29 | 246.73 |
| 2015-10-28 | 241.78 |
| 2015-10-27 | 232.86 |
| 2015-10-26 | 236.82 |
| 2015-10-23 | 236.82 |
| 2015-10-22 | 237.81 |
| 2015-10-20 | 234.84 |
| 2015-10-19 | 236.82 |
| 2015-10-16 | 223.95 |
| 2015-10-15 | 204.13 |
| 2015-10-14 | 197.20 |
| 2015-10-13 | 194.23 |
| 2015-10-12 | 199.18 |
| 2015-10-09 | 199.18 |
| 2015-10-08 | 197.20 |
| 2015-10-07 | 205.12 |
| 2015-10-06 | 194.23 |
| 2015-10-05 | 195.22 |
| 2015-10-02 | 190.26 |
| 2015-09-30 | 179.37 |
| 2015-09-29 | 173.42 |
| 2015-09-25 | 180.36 |
| 2015-09-24 | 180.36 |
| 2015-09-23 | 188.28 |
| 2015-09-22 | 192.24 |
| 2015-09-21 | 195.22 |
| 2015-09-18 | 182.34 |
| 2015-09-17 | 180.36 |
| 2015-09-16 | 181.35 |
| 2015-09-15 | 181.35 |
| 2015-09-14 | 184.32 |
| 2015-09-11 | 173.42 |
| 2015-09-10 | 172.43 |
| 2015-09-09 | 184.32 |
| 2015-09-08 | 172.43 |
| 2015-09-07 | 158.56 |
| 2015-09-04 | 156.62 |
| 2015-09-02 | 160.51 |
| 2015-09-01 | 160.51 |
| 2015-08-31 | 162.45 |
| 2015-08-28 | 175.09 |
| 2015-08-27 | 171.20 |
| 2015-08-26 | 157.59 |
| 2015-08-25 | 157.59 |
| 2015-08-24 | 156.62 |
| 2015-08-21 | 175.09 |
| 2015-08-20 | 193.56 |
| 2015-08-19 | 200.36 |
| 2015-08-18 | 214.94 |
| 2015-08-17 | 200.36 |
| 2015-08-14 | 209.11 |
| 2015-08-13 | 206.19 |
| 2015-08-12 | 200.36 |
| 2015-08-11 | 208.14 |
| 2015-08-10 | 207.16 |
| 2015-08-07 | 187.72 |
| 2015-08-06 | 183.84 |
| 2015-08-05 | 182.86 |
| 2015-08-04 | 187.72 |
| 2015-08-03 | 184.81 |
| 2015-07-31 | 191.61 |
| 2015-07-30 | 193.56 |
| 2015-07-29 | 195.50 |
| 2015-07-28 | 188.70 |
| 2015-07-27 | 198.42 |
| 2015-07-24 | 218.83 |
| 2015-07-23 | 223.69 |
| 2015-07-22 | 224.66 |
| 2015-07-21 | 228.55 |
| 2015-07-20 | 212.02 |
| 2015-07-17 | 200.36 |
| 2015-07-16 | 198.42 |
| 2015-07-15 | 184.81 |
| 2015-07-14 | 195.50 |
| 2015-07-13 | 205.22 |
| 2015-07-10 | 186.75 |
| 2015-07-09 | 178.97 |
| 2015-07-08 | 129.40 |
| 2015-07-07 | 149.81 |
| 2015-07-06 | 176.06 |
| 2015-07-03 | 204.25 |
| 2015-07-02 | 215.91 |
| 2015-06-30 | 231.47 |
| 2015-06-29 | 224.66 |
| 2015-06-26 | 237.30 |
| 2015-06-25 | 250.91 |
| 2015-06-24 | 257.71 |
| 2015-06-23 | 256.74 |
| 2015-06-22 | 263.54 |
| 2015-06-19 | 239.24 |
| 2015-06-18 | 230.49 |
| 2015-06-17 | 231.47 |
| 2015-06-16 | 219.80 |
| 2015-06-15 | 233.41 |
| 2015-06-12 | 242.16 |
| 2015-06-11 | 223.69 |
| 2015-06-10 | 228.55 |
| 2015-06-09 | 222.72 |
| 2015-06-08 | 239.24 |
| 2015-06-05 | 253.82 |
| 2015-06-04 | 268.40 |
| 2015-06-03 | 291.73 |
| 2015-06-02 | 279.09 |
| 2015-06-01 | 290.76 |
| 2015-05-29 | 268.40 |
| 2015-05-28 | 267.43 |
| 2015-05-27 | 278.12 |
| 2015-05-26 | 275.21 |
| 2015-05-22 | 244.10 |
| 2015-05-21 | 243.15 |
| 2015-05-20 | 243.15 |
| 2015-05-19 | 235.52 |
| 2015-05-18 | 214.55 |
| 2015-05-15 | 218.37 |
| 2015-05-14 | 217.41 |
| 2015-05-13 | 205.02 |
| 2015-05-12 | 212.65 |
| 2015-05-11 | 214.55 |
| 2015-05-08 | 208.83 |
| 2015-05-07 | 197.40 |
| 2015-05-06 | 208.83 |
| 2015-05-05 | 221.22 |
| 2015-05-04 | 229.80 |
| 2015-04-30 | 229.80 |
| 2015-04-29 | 236.48 |
| 2015-04-28 | 248.87 |
| 2015-04-27 | 236.48 |
| 2015-04-24 | 235.52 |
| 2015-04-23 | 233.62 |
| 2015-04-22 | 209.79 |
| 2015-04-21 | 202.16 |
| 2015-04-20 | 201.21 |
| 2015-04-17 | 204.07 |
| 2015-04-16 | 200.25 |
| 2015-04-15 | 202.16 |
| 2015-04-14 | 212.65 |
| 2015-04-13 | 231.71 |
| 2015-04-10 | 222.18 |
| 2015-04-09 | 211.69 |
| 2015-04-08 | 199.30 |
| 2015-04-02 | 175.47 |
| 2015-04-01 | 151.64 |
| 2015-03-31 | 140.20 |
| 2015-03-30 | 140.20 |
| 2015-03-27 | 130.67 |
| 2015-03-26 | 124.95 |
| 2015-03-25 | 119.23 |
| 2015-03-24 | 124.00 |
| 2015-03-23 | 121.14 |
| 2015-03-20 | 117.33 |
| 2015-03-19 | 118.28 |
| 2015-03-18 | 120.19 |
| 2015-03-17 | 112.56 |
| 2015-03-16 | 111.61 |
| 2015-03-13 | 118.28 |
| 2015-03-12 | 134.48 |
| 2015-03-11 | 134.48 |
| 2015-03-10 | 144.97 |
| 2015-03-09 | 145.92 |
| 2015-03-06 | 138.30 |
| 2015-03-05 | 135.44 |
| 2015-03-04 | 139.25 |
| 2015-03-03 | 135.44 |
| 2015-03-02 | 132.58 |
| 2015-02-27 | 132.58 |
| 2015-02-26 | 129.72 |
| 2015-02-25 | 133.53 |
| 2015-02-24 | 137.34 |
| 2015-02-23 | 133.53 |
| 2015-02-18 | 135.44 |
| 2015-02-17 | 136.39 |
| 2015-02-16 | 136.39 |
| 2015-02-13 | 138.30 |
| 2015-02-12 | 134.48 |
| 2015-02-11 | 133.53 |
| 2015-02-10 | 134.48 |
| 2015-02-09 | 133.53 |
| 2015-02-06 | 140.20 |
| 2015-02-05 | 141.16 |
| 2015-02-04 | 143.06 |
| 2015-02-03 | 145.92 |
| 2015-02-02 | 151.64 |
| 2015-01-30 | 143.06 |
| 2015-01-29 | 144.97 |
| 2015-01-28 | 142.11 |
| 2015-01-27 | 143.06 |
| 2015-01-26 | 145.92 |
| 2015-01-23 | 146.88 |
| 2015-01-22 | 147.83 |
| 2015-01-21 | 152.60 |
| 2015-01-20 | 146.88 |
| 2015-01-19 | 143.06 |
| 2015-01-16 | 155.45 |
| 2015-01-15 | 158.31 |
| 2015-01-14 | 158.31 |
| 2015-01-13 | 162.13 |
| 2015-01-12 | 161.17 |
| 2015-01-09 | 160.22 |
| 2015-01-08 | 168.80 |
| 2015-01-07 | 154.50 |
| 2015-01-06 | 149.74 |
| 2015-01-05 | 155.45 |
| 2015-01-02 | 157.36 |
| 2014-12-31 | 156.41 |
| 2014-12-30 | 145.92 |
| 2014-12-29 | 144.97 |
| 2014-12-24 | 140.20 |
| 2014-12-23 | 141.16 |
| 2014-12-22 | 139.25 |
| 2014-12-19 | 136.39 |
| 2014-12-18 | 138.30 |
| 2014-12-17 | 140.20 |
| 2014-12-16 | 144.97 |
| 2014-12-15 | 145.92 |
| 2014-12-12 | 157.36 |
| 2014-12-11 | 146.88 |
| 2014-12-10 | 148.78 |
| 2014-12-09 | 139.25 |
| 2014-12-08 | 144.97 |
| 2014-12-05 | 148.78 |
| 2014-12-04 | 140.20 |
| 2014-12-03 | 148.78 |
| 2014-12-02 | 151.64 |
| 2014-12-01 | 138.30 |
| 2014-11-28 | 155.45 |
| 2014-11-27 | 150.69 |
| 2014-11-26 | 155.45 |
| 2014-11-25 | 150.69 |
| 2014-11-24 | 155.45 |
| 2014-11-21 | 152.60 |
| 2014-11-20 | 161.17 |
| 2014-11-19 | 169.75 |
| 2014-11-18 | 157.36 |
| 2014-11-17 | 161.17 |
| 2014-11-14 | 171.66 |
| 2014-11-13 | 168.80 |
| 2014-11-12 | 159.27 |
| 2014-11-11 | 140.20 |
| 2014-11-10 | 142.11 |
| 2014-11-07 | 145.92 |
| 2014-11-06 | 146.88 |
| 2014-11-05 | 136.39 |
| 2014-11-04 | 131.63 |
| 2014-11-03 | 128.77 |
| 2014-10-31 | 126.86 |
| 2014-10-30 | 123.05 |
| 2014-10-29 | 118.28 |
| 2014-10-28 | 116.37 |
| 2014-10-27 | 113.51 |
| 2014-10-24 | 117.33 |
| 2014-10-23 | 117.33 |
| 2014-10-22 | 121.14 |
| 2014-10-21 | 119.23 |
| 2014-10-20 | 117.33 |
| 2014-10-17 | 112.56 |
| 2014-10-16 | 110.65 |
| 2014-10-15 | 115.42 |
| 2014-10-14 | 117.33 |
| 2014-10-13 | 116.37 |
| 2014-10-10 | 114.47 |
| 2014-10-09 | 120.19 |
| 2014-10-08 | 118.28 |
| 2014-10-07 | 121.14 |
| 2014-10-06 | 122.09 |
| 2014-10-03 | 109.70 |
| 2014-09-30 | 118.28 |
| 2014-09-29 | 122.09 |
| 2014-09-26 | 135.44 |
| 2014-09-25 | 133.53 |
| 2014-09-24 | 133.53 |
| 2014-09-23 | 128.77 |
| 2014-09-22 | 122.09 |
| 2014-09-19 | 127.81 |
| 2014-09-18 | 117.33 |
| 2014-09-17 | 119.23 |
| 2014-09-16 | 114.47 |
| 2014-09-15 | 121.14 |
| 2014-09-12 | 114.47 |
| 2014-09-11 | 122.09 |
| 2014-09-10 | 119.23 |
| 2014-09-08 | 128.77 |
| 2014-09-05 | 127.81 |
| 2014-09-04 | 131.55 |
| 2014-09-03 | 130.61 |
| 2014-09-02 | 127.81 |
| 2014-09-01 | 130.61 |
| 2014-08-29 | 128.75 |
| 2014-08-28 | 122.21 |
| 2014-08-27 | 125.95 |
| 2014-08-26 | 127.81 |
| 2014-08-25 | 129.68 |
| 2014-08-22 | 135.28 |
| 2014-08-21 | 123.14 |
| 2014-08-20 | 97.94 |
| 2014-08-19 | 99.80 |
| 2014-08-18 | 97.94 |
| 2014-08-15 | 97.94 |
| 2014-08-14 | 100.74 |
| 2014-08-13 | 101.67 |
| 2014-08-12 | 99.80 |
| 2014-08-11 | 93.27 |
| 2014-08-08 | 92.33 |
| 2014-08-07 | 87.67 |
| 2014-08-06 | 84.86 |
| 2014-08-05 | 78.33 |
| 2014-08-04 | 71.79 |
| 2014-08-01 | 70.86 |
| 2014-07-31 | 72.73 |
| 2014-07-30 | 68.06 |
| 2014-07-29 | 71.79 |
| 2014-07-28 | 75.53 |
| 2014-07-25 | 69.93 |
| 2014-07-24 | 69.93 |
| 2014-07-23 | 68.99 |
| 2014-07-22 | 68.06 |
| 2014-07-21 | 67.12 |
| 2014-07-18 | 68.06 |
| 2014-07-17 | 64.32 |
| 2014-07-16 | 54.99 |
| 2014-07-15 | 55.92 |
| 2014-07-14 | 52.19 |
| 2014-07-11 | 47.52 |
| 2014-07-10 | 46.58 |
| 2014-07-09 | 45.65 |
| 2014-07-08 | 46.58 |
| 2014-07-07 | 47.52 |
| 2014-07-04 | 48.45 |
| 2014-07-03 | 47.52 |
| 2014-07-02 | 47.52 |
| 2014-06-30 | 41.92 |
| 2014-06-27 | 40.98 |
| 2014-06-26 | 41.92 |
| 2014-06-25 | 40.98 |
| 2014-06-24 | 42.85 |
| 2014-06-23 | 42.85 |
| 2014-06-20 | 42.85 |
| 2014-06-19 | 44.72 |
| 2014-06-18 | 44.72 |
| 2014-06-17 | 42.85 |
| 2014-06-16 | 44.72 |
| 2014-06-13 | 44.72 |
| 2014-06-12 | 44.72 |
| 2014-06-11 | 45.65 |
| 2014-06-10 | 44.72 |
| 2014-06-09 | 44.72 |
| 2014-06-06 | 44.72 |
| 2014-06-05 | 44.72 |
| 2014-06-04 | 44.72 |
| 2014-06-03 | 45.65 |
| 2014-05-30 | 45.65 |
| 2014-05-29 | 45.65 |
| 2014-05-28 | 46.58 |
| 2014-05-27 | 46.58 |
| 2014-05-26 | 46.58 |
| 2014-05-23 | 46.58 |
| 2014-05-22 | 47.49 |
| 2014-05-21 | 46.58 |
| 2014-05-20 | 46.58 |
| 2014-05-19 | 42.94 |
| 2014-05-16 | 45.67 |
| 2014-05-15 | 46.58 |
| 2014-05-14 | 42.94 |
| 2014-05-13 | 42.94 |
| 2014-05-12 | 42.03 |
| 2014-05-09 | 40.21 |
| 2014-05-08 | 41.12 |
| 2014-05-07 | 39.30 |
| 2014-05-05 | 42.94 |
| 2014-05-02 | 42.94 |
| 2014-04-30 | 42.03 |
| 2014-04-29 | 44.76 |
| 2014-04-28 | 45.67 |
| 2014-04-25 | 45.67 |
| 2014-04-24 | 47.49 |
| 2014-04-23 | 44.76 |
| 2014-04-22 | 45.67 |
| 2014-04-17 | 45.67 |
| 2014-04-16 | 45.67 |
| 2014-04-15 | 46.58 |
| 2014-04-14 | 50.23 |
| 2014-04-11 | 48.41 |
| 2014-04-10 | 48.41 |
| 2014-04-09 | 45.67 |
| 2014-04-08 | 47.49 |
| 2014-04-07 | 42.03 |
| 2014-04-04 | 42.94 |
| 2014-04-03 | 43.85 |
| 2014-04-02 | 42.94 |
| 2014-04-01 | 41.12 |
| 2014-03-31 | 41.12 |
| 2014-03-28 | 42.94 |
| 2014-03-27 | 38.39 |
| 2014-03-26 | 41.12 |
| 2014-03-25 | 39.30 |
| 2014-03-24 | 40.21 |
| 2014-03-21 | 41.12 |
| 2014-03-20 | 41.12 |
| 2014-03-19 | 38.39 |
| 2014-03-18 | 39.30 |
| 2014-03-17 | 40.21 |
| 2014-03-14 | 38.39 |
| 2014-03-13 | 42.03 |
| 2014-03-12 | 43.85 |
| 2014-03-11 | 42.94 |
| 2014-03-10 | 42.94 |
| 2014-03-07 | 46.58 |
| 2014-03-06 | 46.58 |
| 2014-03-05 | 47.49 |
| 2014-03-04 | 48.41 |
| 2014-03-03 | 48.41 |
| 2014-02-28 | 47.49 |
| 2014-02-27 | 52.05 |
| 2014-02-26 | 50.23 |
| 2014-02-25 | 50.23 |
| 2014-02-24 | 49.32 |
| 2014-02-21 | 52.96 |
| 2014-02-20 | 53.87 |
| 2014-02-19 | 52.96 |
| 2014-02-18 | 39.30 |
| 2014-02-17 | 40.21 |
| 2014-02-14 | 38.39 |
| 2014-02-13 | 39.30 |
| 2014-02-12 | 42.03 |
| 2014-02-11 | 37.48 |
| 2014-02-10 | 34.75 |
| 2014-02-07 | 34.75 |
| 2014-02-06 | 33.84 |
| 2014-02-05 | 31.11 |
| 2014-02-04 | 30.20 |
| 2014-01-30 | 34.75 |
| 2014-01-29 | 32.93 |
| 2014-01-28 | 32.02 |
| 2014-01-27 | 33.84 |
| 2014-01-24 | 35.66 |
| 2014-01-23 | 35.66 |
| 2014-01-22 | 36.57 |
| 2014-01-21 | 38.39 |
| 2014-01-20 | 36.57 |
| 2014-01-17 | 39.30 |
| 2014-01-16 | 40.21 |
| 2014-01-15 | 40.21 |
| 2014-01-14 | 41.12 |
| 2014-01-13 | 42.94 |
| 2014-01-10 | 42.94 |
| 2014-01-09 | 42.94 |
| 2014-01-08 | 48.41 |
| 2014-01-07 | 48.41 |
| 2014-01-06 | 48.41 |
| 2014-01-03 | 46.58 |
| 2014-01-02 | 47.49 |
| 2013-12-31 | 48.41 |
| 2013-12-30 | 49.32 |
| 2013-12-27 | 51.14 |
| 2013-12-24 | 49.32 |
| 2013-12-23 | 49.32 |
| 2013-12-20 | 47.49 |
| 2013-12-19 | 50.23 |
| 2013-12-18 | 51.14 |
| 2013-12-17 | 50.23 |
| 2013-12-16 | 52.05 |
| 2013-12-13 | 54.78 |
| 2013-12-12 | 52.05 |
| 2013-12-11 | 55.69 |
| 2013-12-10 | 59.33 |
| 2013-12-09 | 56.60 |
| 2013-12-06 | 55.69 |
| 2013-12-05 | 57.51 |
| 2013-12-04 | 60.24 |
| 2013-12-03 | 57.51 |
| 2013-12-02 | 52.05 |
| 2013-11-29 | 51.14 |
| 2013-11-28 | 53.87 |
| 2013-11-27 | 55.69 |
| 2013-11-26 | 50.23 |
| 2013-11-25 | 50.23 |
| 2013-11-22 | 51.14 |
| 2013-11-21 | 51.14 |
| 2013-11-20 | 51.14 |
| 2013-11-19 | 52.96 |
| 2013-11-18 | 55.69 |
| 2013-11-15 | 49.32 |
| 2013-11-14 | 50.23 |
| 2013-11-13 | 50.23 |
| 2013-11-12 | 44.76 |
| 2013-11-11 | 37.48 |
| 2013-11-08 | 37.48 |
| 2013-11-07 | 38.39 |
| 2013-11-06 | 38.39 |
| 2013-11-05 | 39.30 |
| 2013-11-04 | 36.57 |
| 2013-11-01 | 36.57 |
| 2013-10-31 | 36.57 |
| 2013-10-30 | 38.39 |
| 2013-10-29 | 36.57 |
| 2013-10-28 | 36.57 |
| 2013-10-25 | 36.57 |
| 2013-10-24 | 38.39 |
| 2013-10-23 | 38.39 |
| 2013-10-22 | 40.21 |
| 2013-10-21 | 43.85 |
| 2013-10-18 | 43.85 |
| 2013-10-17 | 39.30 |
| 2013-10-16 | 39.30 |
| 2013-10-15 | 39.30 |
| 2013-10-11 | 38.39 |
| 2013-10-10 | 36.57 |
| 2013-10-09 | 38.39 |
| 2013-10-08 | 39.30 |
| 2013-10-07 | 38.39 |
| 2013-10-04 | 37.48 |
| 2013-10-03 | 39.30 |
| 2013-10-02 | 38.39 |
| 2013-09-30 | 38.39 |
| 2013-09-27 | 39.30 |
| 2013-09-26 | 39.30 |
| 2013-09-25 | 40.21 |
| 2013-09-24 | 39.30 |
| 2013-09-23 | 41.12 |
| 2013-09-19 | 40.21 |
| 2013-09-18 | 37.48 |
| 2013-09-17 | 36.57 |
| 2013-09-16 | 38.39 |
| 2013-09-13 | 38.39 |
| 2013-09-12 | 39.30 |
| 2013-09-11 | 38.39 |
| 2013-09-10 | 38.39 |
| 2013-09-09 | 38.39 |
| 2013-09-06 | 35.66 |
| 2013-09-05 | 36.57 |
| 2013-09-04 | 35.66 |
| 2013-09-03 | 36.56 |
| 2013-09-02 | 32.96 |
| 2013-08-30 | 31.17 |
| 2013-08-29 | 32.07 |
| 2013-08-28 | 32.07 |
| 2013-08-27 | 32.07 |
| 2013-08-26 | 32.96 |
| 2013-08-23 | 32.96 |
| 2013-08-22 | 32.96 |
| 2013-08-21 | 32.07 |
| 2013-08-20 | 32.07 |
| 2013-08-19 | 33.86 |
| 2013-08-16 | 32.96 |
| 2013-08-15 | 32.96 |
| 2013-08-13 | 32.96 |
| 2013-08-12 | 31.17 |
| 2013-08-09 | 30.27 |
| 2013-08-08 | 30.27 |
| 2013-08-07 | 29.37 |
| 2013-08-06 | 30.27 |
| 2013-08-05 | 30.27 |
| 2013-08-02 | 27.57 |
| 2013-08-01 | 27.57 |
| 2013-07-31 | 27.57 |
| 2013-07-30 | 28.47 |
| 2013-07-29 | 27.57 |
| 2013-07-26 | 28.47 |
| 2013-07-25 | 29.37 |
| 2013-07-24 | 29.37 |
| 2013-07-23 | 29.37 |
| 2013-07-22 | 27.57 |
| 2013-07-19 | 27.57 |
| 2013-07-18 | 27.57 |
| 2013-07-17 | 31.17 |
| 2013-07-16 | 30.27 |
| 2013-07-15 | 30.27 |
| 2013-07-12 | 29.37 |
| 2013-07-11 | 29.37 |
| 2013-07-10 | 27.57 |
| 2013-07-09 | 28.47 |
| 2013-07-08 | 28.47 |
| 2013-07-05 | 29.37 |
| 2013-07-04 | 28.47 |
| 2013-07-03 | 25.78 |
| 2013-07-02 | 28.47 |
| 2013-06-28 | 30.27 |
| 2013-06-27 | 27.57 |
| 2013-06-26 | 27.57 |
| 2013-06-25 | 23.98 |
| 2013-06-24 | 26.67 |
| 2013-06-21 | 30.27 |
| 2013-06-20 | 32.07 |
| 2013-06-19 | 32.96 |
| 2013-06-18 | 33.86 |
| 2013-06-17 | 33.86 |
| 2013-06-14 | 32.07 |
| 2013-06-13 | 31.17 |
| 2013-06-11 | 34.76 |
| 2013-06-10 | 32.96 |
| 2013-06-07 | 32.96 |
| 2013-06-06 | 32.07 |
| 2013-06-05 | 32.96 |
| 2013-06-04 | 34.76 |
| 2013-06-03 | 33.86 |
| 2013-05-31 | 36.56 |
| 2013-05-30 | 35.66 |
| 2013-05-29 | 35.66 |
| 2013-05-28 | 36.56 |
| 2013-05-27 | 34.76 |
| 2013-05-24 | 37.46 |
| 2013-05-23 | 37.46 |
| 2013-05-22 | 40.15 |
| 2013-05-21 | 40.15 |
| 2013-05-20 | 41.05 |
| 2013-05-16 | 39.25 |
| 2013-05-15 | 39.25 |
| 2013-05-14 | 37.46 |
| 2013-05-13 | 38.34 |
| 2013-05-10 | 40.98 |
| 2013-05-09 | 42.74 |
| 2013-05-08 | 42.74 |
| 2013-05-07 | 41.86 |
| 2013-05-06 | 42.74 |
| 2013-05-03 | 40.98 |
| 2013-05-02 | 40.98 |
| 2013-04-30 | 39.22 |
| 2013-04-29 | 37.46 |
| 2013-04-26 | 38.34 |
| 2013-04-25 | 38.34 |
| 2013-04-24 | 36.57 |
| 2013-04-23 | 33.05 |
| 2013-04-22 | 35.69 |
| 2013-04-19 | 35.69 |
| 2013-04-18 | 34.81 |
| 2013-04-17 | 35.69 |
| 2013-04-16 | 33.93 |
| 2013-04-15 | 33.93 |
| 2013-04-12 | 35.69 |
| 2013-04-11 | 35.69 |
| 2013-04-10 | 34.81 |
| 2013-04-09 | 31.29 |
| 2013-04-08 | 29.53 |
| 2013-04-05 | 26.88 |
| 2013-04-03 | 32.17 |
| 2013-04-02 | 33.05 |
| 2013-03-28 | 33.05 |
| 2013-03-27 | 34.81 |
| 2013-03-26 | 36.57 |
| 2013-03-25 | 36.57 |
| 2013-03-22 | 35.69 |
| 2013-03-21 | 35.69 |
| 2013-03-20 | 38.34 |
| 2013-03-19 | 34.81 |
| 2013-03-18 | 33.93 |
| 2013-03-15 | 34.81 |
| 2013-03-14 | 37.46 |
| 2013-03-13 | 37.46 |
| 2013-03-12 | 40.10 |
| 2013-03-11 | 40.10 |
| 2013-03-08 | 42.74 |
| 2013-03-07 | 40.10 |
| 2013-03-06 | 42.74 |
| 2013-03-05 | 44.50 |
| 2013-03-04 | 40.10 |
| 2013-03-01 | 43.62 |
| 2013-02-28 | 43.62 |
| 2013-02-27 | 40.10 |
| 2013-02-26 | 39.22 |
| 2013-02-25 | 40.10 |
| 2013-02-22 | 42.74 |
| 2013-02-21 | 40.98 |
| 2013-02-20 | 44.50 |
| 2013-02-19 | 44.50 |
| 2013-02-18 | 46.27 |
| 2013-02-15 | 47.15 |
| 2013-02-14 | 47.15 |
| 2013-02-08 | 45.39 |
| 2013-02-07 | 42.74 |
| 2013-02-06 | 47.15 |
| 2013-02-05 | 47.15 |
| 2013-02-04 | 49.79 |
| 2013-02-01 | 49.79 |
| 2013-01-31 | 49.79 |
| 2013-01-30 | 49.79 |
| 2013-01-29 | 50.67 |
| 2013-01-28 | 48.91 |
| 2013-01-25 | 47.15 |
| 2013-01-24 | 49.79 |
| 2013-01-23 | 52.43 |
| 2013-01-22 | 51.55 |
| 2013-01-21 | 48.03 |
| 2013-01-18 | 48.03 |
| 2013-01-17 | 46.27 |
| 2013-01-16 | 48.91 |
| 2013-01-15 | 50.67 |
| 2013-01-14 | 49.79 |
| 2013-01-11 | 50.67 |
| 2013-01-10 | 50.67 |
| 2013-01-09 | 48.03 |
| 2013-01-08 | 46.27 |
| 2013-01-07 | 50.67 |
| 2013-01-04 | 43.62 |
| 2013-01-03 | 43.62 |
| 2013-01-02 | 42.74 |
| 2012-12-31 | 40.10 |
| 2012-12-28 | 40.10 |
| 2012-12-27 | 40.10 |
| 2012-12-24 | 40.98 |
| 2012-12-21 | 40.10 |
| 2012-12-20 | 41.86 |
| 2012-12-19 | 41.86 |
| 2012-12-18 | 40.10 |
| 2012-12-17 | 40.98 |
| 2012-12-14 | 40.10 |
| 2012-12-13 | 39.22 |
| 2012-12-12 | 40.10 |
| 2012-12-11 | 34.81 |
| 2012-12-10 | 35.69 |
| 2012-12-07 | 32.17 |
| 2012-12-06 | 32.17 |
| 2012-12-05 | 33.05 |
| 2012-12-04 | 30.41 |
| 2012-12-03 | 32.17 |
| 2012-11-30 | 33.05 |
| 2012-11-29 | 32.17 |
| 2012-11-28 | 31.29 |
| 2012-11-27 | 33.05 |
| 2012-11-26 | 33.05 |
| 2012-11-23 | 33.05 |
| 2012-11-22 | 33.05 |
| 2012-11-21 | 32.17 |
| 2012-11-20 | 31.29 |
| 2012-11-19 | 32.17 |
| 2012-11-16 | 28.64 |
| 2012-11-15 | 26.88 |
| 2012-11-14 | 29.53 |
| 2012-11-13 | 28.64 |
| 2012-11-12 | 30.41 |
| 2012-11-09 | 31.29 |
| 2012-11-08 | 32.17 |
| 2012-11-07 | 34.81 |
| 2012-11-06 | 34.81 |
| 2012-11-05 | 34.81 |
| 2012-11-02 | 34.81 |
| 2012-11-01 | 33.93 |
| 2012-10-31 | 32.17 |
| 2012-10-30 | 31.29 |
| 2012-10-29 | 33.93 |
| 2012-10-26 | 33.05 |
| 2012-10-25 | 35.69 |
| 2012-10-24 | 36.57 |
| 2012-10-22 | 32.17 |
| 2012-10-19 | 30.41 |
| 2012-10-18 | 30.41 |
| 2012-10-17 | 29.53 |
| 2012-10-16 | 29.53 |
| 2012-10-15 | 28.64 |
| 2012-10-12 | 26.00 |
| 2012-10-11 | 26.00 |
| 2012-10-10 | 22.48 |
| 2012-10-09 | 22.48 |
| 2012-10-08 | 20.71 |
| 2012-10-05 | 22.48 |
| 2012-10-04 | 23.36 |
| 2012-10-03 | 22.48 |
| 2012-09-28 | 23.36 |
| 2012-09-27 | 19.83 |
| 2012-09-26 | 18.95 |
| 2012-09-25 | 21.60 |
| 2012-09-24 | 21.60 |
| 2012-09-21 | 21.60 |
| 2012-09-20 | 18.07 |
| 2012-09-19 | 18.95 |
| 2012-09-18 | 19.83 |
| 2012-09-17 | 18.95 |
| 2012-09-14 | 21.60 |
| 2012-09-13 | 17.19 |
| 2012-09-12 | 18.07 |
| 2012-09-11 | 18.07 |
| 2012-09-10 | 18.95 |
| 2012-09-07 | 18.95 |
| 2012-09-06 | 15.43 |
| 2012-09-05 | 14.55 |
| 2012-09-04 | 16.28 |
| 2012-09-03 | 18.02 |
| 2012-08-31 | 15.41 |
| 2012-08-30 | 17.15 |
| 2012-08-29 | 18.89 |
| 2012-08-28 | 18.02 |
| 2012-08-27 | 18.89 |
| 2012-08-24 | 19.75 |
| 2012-08-23 | 21.49 |
| 2012-08-22 | 20.62 |
| 2012-08-21 | 23.22 |
| 2012-08-20 | 25.83 |
| 2012-08-17 | 24.96 |
| 2012-08-16 | 24.09 |
| 2012-08-15 | 23.22 |
| 2012-08-14 | 24.09 |
| 2012-08-13 | 24.96 |
| 2012-08-10 | 24.96 |
| 2012-08-09 | 26.70 |
| 2012-08-08 | 24.96 |
| 2012-08-07 | 25.83 |
| 2012-08-06 | 26.70 |
| 2012-08-03 | 24.96 |
| 2012-08-02 | 22.36 |
| 2012-08-01 | 23.22 |
| 2012-07-31 | 23.22 |
| 2012-07-30 | 22.36 |
| 2012-07-27 | 21.49 |
| 2012-07-26 | 22.36 |
| 2012-07-25 | 21.49 |
| 2012-07-24 | 23.22 |
| 2012-07-23 | 24.96 |
| 2012-07-20 | 26.70 |
| 2012-07-19 | 26.70 |
| 2012-07-18 | 26.70 |
| 2012-07-17 | 26.70 |
| 2012-07-16 | 24.96 |
| 2012-07-13 | 24.09 |
| 2012-07-12 | 24.96 |
| 2012-07-11 | 26.70 |
| 2012-07-10 | 27.56 |
| 2012-07-09 | 28.43 |
| 2012-07-06 | 30.17 |
| 2012-07-05 | 25.83 |
| 2012-07-04 | 27.56 |
| 2012-07-03 | 25.83 |
| 2012-06-29 | 24.09 |
| 2012-06-28 | 23.22 |
| 2012-06-27 | 25.83 |
| 2012-06-26 | 19.75 |
| 2012-06-25 | 24.09 |
| 2012-06-22 | 26.70 |
| 2012-06-21 | 26.70 |
| 2012-06-20 | 27.56 |
| 2012-06-19 | 28.43 |
| 2012-06-18 | 25.83 |
| 2012-06-15 | 28.43 |
| 2012-06-14 | 24.09 |
| 2012-06-13 | 25.83 |
| 2012-06-12 | 24.09 |
| 2012-06-11 | 24.96 |
| 2012-06-08 | 23.22 |
| 2012-06-07 | 24.09 |
| 2012-06-06 | 21.49 |
| 2012-06-05 | 20.62 |
| 2012-06-04 | 19.75 |
| 2012-06-01 | 20.62 |
| 2012-05-31 | 25.83 |
| 2012-05-30 | 25.83 |
| 2012-05-29 | 25.83 |
| 2012-05-28 | 21.49 |
| 2012-05-25 | 21.49 |
| 2012-05-24 | 20.62 |
| 2012-05-23 | 19.75 |
| 2012-05-22 | 20.62 |
| 2012-05-21 | 15.41 |
| 2012-05-18 | 16.28 |
| 2012-05-17 | 19.75 |
| 2012-05-16 | 20.62 |
| 2012-05-15 | 24.09 |
| 2012-05-14 | 24.96 |
| 2012-05-11 | 28.43 |
| 2012-05-10 | 30.17 |
| 2012-05-09 | 31.03 |
| 2012-05-08 | 33.64 |
| 2012-05-07 | 32.77 |
| 2012-05-04 | 35.32 |
| 2012-05-03 | 36.17 |
| 2012-05-02 | 35.32 |
| 2012-04-30 | 32.77 |
| 2012-04-27 | 30.22 |
| 2012-04-26 | 31.92 |
| 2012-04-25 | 28.51 |
| 2012-04-24 | 28.51 |
| 2012-04-23 | 32.77 |
| 2012-04-20 | 34.47 |
| 2012-04-19 | 36.17 |
| 2012-04-18 | 37.02 |
| 2012-04-17 | 36.17 |
| 2012-04-16 | 35.32 |
| 2012-04-13 | 37.02 |
| 2012-04-12 | 36.17 |
| 2012-04-11 | 36.17 |
| 2012-04-10 | 36.17 |
| 2012-04-05 | 38.73 |
| 2012-04-03 | 39.58 |
| 2012-04-02 | 33.62 |
| 2012-03-30 | 35.32 |
| 2012-03-29 | 36.17 |
| 2012-03-28 | 37.88 |
| 2012-03-27 | 39.58 |
| 2012-03-26 | 37.02 |
| 2012-03-23 | 39.58 |
| 2012-03-22 | 35.32 |
| 2012-03-21 | 34.47 |
| 2012-03-20 | 33.62 |
| 2012-03-19 | 34.47 |
| 2012-03-16 | 32.77 |
| 2012-03-15 | 34.47 |
| 2012-03-14 | 34.47 |
| 2012-03-13 | 36.17 |
| 2012-03-12 | 37.02 |
| 2012-03-09 | 33.62 |
| 2012-03-08 | 35.32 |
| 2012-03-07 | 35.32 |
| 2012-03-06 | 31.07 |
| 2012-03-05 | 36.17 |
| 2012-03-02 | 37.02 |
| 2012-03-01 | 29.37 |
| 2012-02-29 | 31.07 |
| 2012-02-28 | 29.37 |
| 2012-02-27 | 25.96 |
| 2012-02-24 | 31.07 |
| 2012-02-23 | 30.22 |
| 2012-02-22 | 31.92 |
| 2012-02-21 | 31.07 |
| 2012-02-20 | 32.77 |
| 2012-02-17 | 34.47 |
| 2012-02-16 | 36.17 |
| 2012-02-15 | 38.73 |
| 2012-02-14 | 39.58 |
| 2012-02-13 | 37.02 |
| 2012-02-10 | 36.17 |
| 2012-02-09 | 35.32 |
| 2012-02-08 | 33.62 |
| 2012-02-07 | 31.07 |
| 2012-02-06 | 28.51 |
| 2012-02-03 | 31.92 |
| 2012-02-02 | 33.62 |
| 2012-02-01 | 29.37 |
| 2012-01-31 | 24.26 |
| 2012-01-30 | 20.85 |
| 2012-01-27 | 20.85 |
| 2012-01-26 | 20.00 |
| 2012-01-20 | 20.85 |
| 2012-01-19 | 21.71 |
| 2012-01-18 | 18.30 |
| 2012-01-17 | 20.00 |
| 2012-01-16 | 16.60 |
| 2012-01-13 | 18.30 |
| 2012-01-12 | 16.60 |
| 2012-01-11 | 14.90 |
| 2012-01-10 | 12.34 |
| 2012-01-09 | 12.34 |
| 2012-01-06 | 8.94 |
| 2012-01-05 | 11.49 |
| 2012-01-04 | 10.64 |
| 2012-01-03 | 12.34 |
| 2011-12-30 | 11.49 |
| 2011-12-29 | 8.09 |
| 2011-12-28 | 8.94 |
| 2011-12-23 | 8.09 |
| 2011-12-22 | 4.68 |
| 2011-12-21 | 4.68 |
| 2011-12-20 | 2.98 |
| 2011-12-19 | 1.28 |
| 2011-12-16 | 3.83 |
| 2011-12-15 | 2.13 |
| 2011-12-14 | 0.43 |
| 2011-12-13 | 0.43 |
| 2011-12-12 | -0.42 |
| 2011-12-09 | 0.43 |
| 2011-12-08 | 0.43 |
| 2011-12-07 | -0.42 |
| 2011-12-06 | -2.13 |
| 2011-12-05 | 2.13 |
| 2011-12-02 | 0.43 |
| 2011-12-01 | 2.98 |
| 2011-11-30 | -1.27 |
| 2011-11-29 | -1.27 |
| 2011-11-28 | -2.13 |
| 2011-11-25 | -4.68 |
| 2011-11-24 | -3.83 |
| 2011-11-23 | -4.68 |
| 2011-11-22 | -2.13 |
| 2011-11-21 | -2.13 |
| 2011-11-18 | 0.43 |
| 2011-11-17 | 1.28 |
| 2011-11-16 | 1.28 |
| 2011-11-15 | 1.28 |
| 2011-11-14 | 2.13 |
| 2011-11-11 | -1.27 |
| 2011-11-10 | -1.27 |
| 2011-11-09 | 3.83 |
| 2011-11-08 | 3.83 |
| 2011-11-07 | 3.83 |
| 2011-11-04 | 4.68 |
| 2011-11-03 | 2.13 |
| 2011-11-02 | 3.83 |
| 2011-11-01 | -1.27 |
| 2011-10-31 | 1.28 |
| 2011-10-28 | 2.98 |
| 2011-10-27 | 2.98 |
| 2011-10-26 | -1.27 |
| 2011-10-25 | -2.13 |
| 2011-10-24 | -1.27 |
| 2011-10-21 | -6.38 |
| 2011-10-20 | -10.64 |
| 2011-10-19 | -6.38 |
| 2011-10-18 | -6.38 |
| 2011-10-17 | -0.42 |
| 2011-10-14 | -2.13 |
| 2011-10-13 | 0.43 |
| 2011-10-12 | -2.13 |
| 2011-10-11 | -6.38 |
| 2011-10-10 | -10.64 |
| 2011-10-07 | -10.64 |
| 2011-10-06 | -15.74 |
| 2011-10-04 | -20.00 |
| 2011-10-03 | -17.44 |
| 2011-09-30 | -12.34 |
| 2011-09-28 | -6.38 |
| 2011-09-27 | -4.68 |
| 2011-09-26 | -8.08 |
| 2011-09-23 | -2.98 |
| 2011-09-22 | 2.13 |
| 2011-09-21 | 10.64 |
| 2011-09-20 | 8.09 |
| 2011-09-19 | 11.49 |
| 2011-09-16 | 16.60 |
| 2011-09-15 | 17.45 |
| 2011-09-14 | 17.45 |
| 2011-09-12 | 18.30 |
| 2011-09-09 | 23.41 |
| 2011-09-08 | 24.26 |
| 2011-09-07 | 20.85 |
| 2011-09-06 | 19.15 |
| 2011-09-05 | 18.30 |
| 2011-09-02 | 19.15 |
| 2011-09-01 | 21.71 |
| 2011-08-31 | 22.56 |
| 2011-08-30 | 20.88 |
| 2011-08-29 | 17.52 |
| 2011-08-26 | 18.36 |
| 2011-08-25 | 16.68 |
| 2011-08-24 | 16.68 |
| 2011-08-23 | 18.36 |
| 2011-08-22 | 15.00 |
| 2011-08-19 | 18.36 |
| 2011-08-18 | 23.40 |
| 2011-08-17 | 24.24 |
| 2011-08-16 | 19.20 |
| 2011-08-15 | 17.52 |
| 2011-08-12 | 14.16 |
| 2011-08-11 | 16.68 |
| 2011-08-10 | 16.68 |
| 2011-08-09 | 15.00 |
| 2011-08-08 | 19.20 |
| 2011-08-05 | 23.40 |
| 2011-08-04 | 30.11 |
| 2011-08-03 | 30.95 |
| 2011-08-02 | 33.47 |
| 2011-08-01 | 33.47 |
| 2011-07-29 | 35.99 |
| 2011-07-28 | 29.27 |
| 2011-07-27 | 30.95 |
| 2011-07-26 | 30.95 |
| 2011-07-25 | 30.95 |
| 2011-07-22 | 35.15 |
| 2011-07-21 | 34.31 |
| 2011-07-20 | 34.31 |
| 2011-07-19 | 33.47 |
| 2011-07-18 | 35.99 |
| 2011-07-15 | 29.27 |
| 2011-07-14 | 30.95 |
| 2011-07-13 | 28.43 |
| 2011-07-12 | 30.11 |
| 2011-07-11 | 18.36 |
| 2011-07-08 | 18.36 |
| 2011-07-07 | 18.36 |
| 2011-07-06 | 17.52 |
| 2011-07-05 | 16.68 |
| 2011-07-04 | 18.36 |
| 2011-06-30 | 13.32 |
| 2011-06-29 | 10.80 |
| 2011-06-28 | 9.97 |
| 2011-06-27 | 10.80 |
| 2011-06-24 | 11.64 |
| 2011-06-23 | 8.29 |
| 2011-06-22 | 8.29 |
| 2011-06-21 | 7.45 |
| 2011-06-20 | 4.93 |
| 2011-06-17 | 8.29 |
| 2011-06-16 | 7.45 |
| 2011-06-15 | 9.97 |
| 2011-06-14 | 10.80 |
| 2011-06-13 | 10.80 |
| 2011-06-10 | 11.64 |
| 2011-06-09 | 14.16 |
| 2011-06-08 | 15.84 |
| 2011-06-07 | 16.68 |
| 2011-06-03 | 18.36 |
| 2011-06-02 | 17.52 |
| 2011-06-01 | 20.88 |
| 2011-05-31 | 19.20 |
| 2011-05-30 | 18.36 |
| 2011-05-27 | 19.20 |
| 2011-05-26 | 20.88 |
| 2011-05-25 | 20.88 |
| 2011-05-24 | 24.24 |
| 2011-05-23 | 25.07 |
| 2011-05-20 | 26.75 |
| 2011-05-19 | 26.75 |
| 2011-05-18 | 25.91 |
| 2011-05-17 | 26.75 |
| 2011-05-16 | 26.75 |
| 2011-05-13 | 28.43 |
| 2011-05-12 | 28.43 |
| 2011-05-11 | 29.27 |
| 2011-05-09 | 30.10 |
| 2011-05-06 | 30.10 |
| 2011-05-05 | 28.43 |
| 2011-05-04 | 30.10 |
| 2011-05-03 | 31.77 |
| 2011-04-29 | 32.60 |
| 2011-04-28 | 34.27 |
| 2011-04-27 | 35.10 |
| 2011-04-26 | 35.94 |
| 2011-04-21 | 39.27 |
| 2011-04-20 | 39.27 |
| 2011-04-19 | 40.11 |
| 2011-04-18 | 40.11 |
| 2011-04-15 | 40.11 |
| 2011-04-14 | 40.94 |
| 2011-04-13 | 40.11 |
| 2011-04-12 | 40.11 |
| 2011-04-11 | 41.78 |
| 2011-04-08 | 39.27 |
| 2011-04-07 | 37.61 |
| 2011-04-06 | 38.44 |
| 2011-04-04 | 36.77 |
| 2011-04-01 | 34.27 |
| 2011-03-31 | 35.94 |
| 2011-03-30 | 35.10 |
| 2011-03-29 | 34.27 |
| 2011-03-28 | 35.94 |
| 2011-03-25 | 36.77 |
| 2011-03-24 | 38.44 |
| 2011-03-23 | 38.44 |
| 2011-03-22 | 40.11 |
| 2011-03-21 | 35.94 |
| 2011-03-18 | 32.60 |
| 2011-03-17 | 30.93 |
| 2011-03-16 | 36.77 |
| 2011-03-15 | 37.61 |
| 2011-03-14 | 41.78 |
| 2011-03-11 | 37.61 |
| 2011-03-10 | 39.27 |
| 2011-03-09 | 40.11 |
| 2011-03-08 | 41.78 |
| 2011-03-07 | 41.78 |
| 2011-03-04 | 35.94 |
| 2011-03-03 | 30.10 |
| 2011-03-02 | 31.77 |
| 2011-03-01 | 31.77 |
| 2011-02-28 | 32.60 |
| 2011-02-25 | 29.27 |
| 2011-02-24 | 27.60 |
| 2011-02-23 | 30.10 |
| 2011-02-22 | 31.77 |
| 2011-02-21 | 34.27 |
| 2011-02-18 | 35.94 |
| 2011-02-17 | 34.27 |
| 2011-02-16 | 34.27 |
| 2011-02-15 | 35.10 |
| 2011-02-14 | 38.44 |
| 2011-02-11 | 33.44 |
| 2011-02-10 | 35.10 |
| 2011-02-09 | 37.61 |
| 2011-02-08 | 41.78 |
| 2011-02-07 | 41.78 |
| 2011-02-02 | 45.11 |
| 2011-02-01 | 42.61 |
| 2011-01-31 | 43.44 |
| 2011-01-28 | 44.28 |
| 2011-01-27 | 45.95 |
| 2011-01-26 | 45.95 |
| 2011-01-25 | 45.95 |
| 2011-01-24 | 45.95 |
| 2011-01-21 | 47.61 |
| 2011-01-20 | 48.45 |
| 2011-01-19 | 51.78 |
| 2011-01-18 | 50.12 |
| 2011-01-17 | 50.12 |
| 2011-01-14 | 52.62 |
| 2011-01-13 | 53.45 |
| 2011-01-12 | 52.62 |
| 2011-01-11 | 50.12 |
| 2011-01-10 | 50.12 |
| 2011-01-07 | 53.45 |
| 2011-01-06 | 53.45 |
| 2011-01-05 | 52.62 |
| 2011-01-04 | 51.78 |
| 2011-01-03 | 49.28 |
| 2010-12-31 | 45.95 |
| 2010-12-30 | 45.95 |
| 2010-12-29 | 45.95 |
| 2010-12-28 | 45.95 |
| 2010-12-24 | 46.78 |
| 2010-12-23 | 46.78 |
| 2010-12-22 | 46.78 |
| 2010-12-21 | 48.45 |
| 2010-12-20 | 46.78 |
| 2010-12-17 | 48.45 |
| 2010-12-16 | 46.78 |
| 2010-12-15 | 51.78 |
| 2010-12-14 | 50.95 |
| 2010-12-13 | 50.12 |
| 2010-12-10 | 50.95 |
| 2010-12-09 | 48.45 |
| 2010-12-08 | 49.28 |
| 2010-12-07 | 50.12 |
| 2010-12-06 | 49.28 |
| 2010-12-03 | 50.95 |
| 2010-12-02 | 52.62 |
| 2010-12-01 | 50.12 |
| 2010-11-30 | 47.61 |
| 2010-11-29 | 50.95 |
| 2010-11-26 | 48.45 |
| 2010-11-25 | 50.12 |
| 2010-11-24 | 50.95 |
| 2010-11-23 | 50.95 |
| 2010-11-22 | 54.29 |
| 2010-11-19 | 55.95 |
| 2010-11-18 | 54.29 |
| 2010-11-17 | 51.78 |
| 2010-11-16 | 55.12 |
| 2010-11-15 | 58.46 |
| 2010-11-12 | 58.46 |
| 2010-11-11 | 62.63 |
| 2010-11-10 | 60.12 |
| 2010-11-09 | 61.79 |
| 2010-11-08 | 64.29 |
| 2010-11-05 | 65.96 |
| 2010-11-04 | 63.46 |
| 2010-11-03 | 59.29 |
| 2010-11-02 | 57.62 |
| 2010-11-01 | 57.62 |
| 2010-10-29 | 54.29 |
| 2010-10-28 | 56.79 |
| 2010-10-27 | 58.46 |
| 2010-10-26 | 60.12 |
| 2010-10-25 | 60.96 |
| 2010-10-22 | 60.12 |
| 2010-10-21 | 63.46 |
| 2010-10-20 | 60.96 |
| 2010-10-19 | 65.13 |
| 2010-10-18 | 64.29 |
| 2010-10-15 | 67.63 |
| 2010-10-14 | 65.13 |
| 2010-10-13 | 59.29 |
| 2010-10-12 | 53.45 |
| 2010-10-11 | 53.45 |
| 2010-10-08 | 52.62 |
| 2010-10-07 | 53.45 |
| 2010-10-06 | 54.29 |
| 2010-10-05 | 55.12 |
| 2010-10-04 | 54.29 |
| 2010-09-30 | 52.62 |
| 2010-09-29 | 55.12 |
| 2010-09-28 | 53.45 |
| 2010-09-27 | 58.46 |
| 2010-09-24 | 57.62 |
| 2010-09-22 | 56.79 |
| 2010-09-21 | 57.62 |
| 2010-09-20 | 59.29 |
| 2010-09-17 | 57.62 |
| 2010-09-16 | 53.45 |
| 2010-09-15 | 54.29 |
| 2010-09-14 | 55.95 |
| 2010-09-13 | 54.29 |
| 2010-09-10 | 53.45 |
| 2010-09-09 | 50.12 |
| 2010-09-08 | 49.28 |
| 2010-09-07 | 51.78 |
| 2010-09-06 | 50.12 |
| 2010-09-03 | 45.95 |
| 2010-09-02 | 46.78 |
| 2010-09-01 | 44.28 |
| 2010-08-31 | 40.94 |
| 2010-08-30 | 41.78 |
| 2010-08-27 | 40.11 |
| 2010-08-26 | 41.78 |
| 2010-08-25 | 45.95 |
| 2010-08-24 | 49.28 |
| 2010-08-23 | 50.12 |
| 2010-08-20 | 55.12 |
| 2010-08-19 | 55.95 |
| 2010-08-18 | 55.12 |
| 2010-08-17 | 53.45 |
| 2010-08-16 | 52.62 |
| 2010-08-13 | 50.95 |
| 2010-08-12 | 51.78 |
| 2010-08-11 | 49.28 |
| 2010-08-10 | 52.62 |
| 2010-08-09 | 56.79 |
| 2010-08-06 | 56.79 |
| 2010-08-05 | 57.62 |
| 2010-08-04 | 56.79 |
| 2010-08-03 | 55.95 |
| 2010-08-02 | 59.29 |
| 2010-07-30 | 60.12 |
| 2010-07-29 | 51.78 |
| 2010-07-28 | 55.12 |
| 2010-07-27 | 54.29 |
| 2010-07-26 | 44.28 |
| 2010-07-23 | 45.95 |
| 2010-07-22 | 43.44 |
| 2010-07-21 | 41.78 |
| 2010-07-20 | 40.94 |
| 2010-07-19 | 37.61 |
| 2010-07-16 | 38.44 |
| 2010-07-15 | 40.11 |
| 2010-07-14 | 41.78 |
| 2010-07-13 | 42.61 |
| 2010-07-12 | 45.11 |
| 2010-07-09 | 42.61 |
| 2010-07-08 | 42.61 |
| 2010-07-07 | 39.27 |
| 2010-07-06 | 40.94 |
| 2010-07-05 | 37.61 |
| 2010-07-02 | 39.27 |
| 2010-06-30 | 39.27 |
| 2010-06-29 | 41.78 |
| 2010-06-28 | 45.11 |
| 2010-06-25 | 45.95 |
| 2010-06-24 | 47.61 |
| 2010-06-23 | 48.45 |
| 2010-06-22 | 46.78 |
| 2010-06-21 | 47.61 |
| 2010-06-18 | 41.78 |
| 2010-06-17 | 44.28 |
| 2010-06-15 | 41.78 |
| 2010-06-14 | 42.61 |
| 2010-06-11 | 37.61 |
| 2010-06-10 | 36.77 |
| 2010-06-09 | 37.61 |
| 2010-06-08 | 35.10 |
| 2010-06-07 | 33.44 |
| 2010-06-04 | 35.94 |
| 2010-06-03 | 35.94 |
| 2010-06-02 | 31.77 |
| 2010-06-01 | 34.27 |
| 2010-05-31 | 37.61 |
| 2010-05-28 | 35.94 |
| 2010-05-27 | 32.60 |
| 2010-05-26 | 26.76 |
| 2010-05-25 | 25.10 |
| 2010-05-24 | 29.27 |
| 2010-05-20 | 27.60 |
| 2010-05-19 | 31.77 |
| 2010-05-18 | 36.77 |
| 2010-05-17 | 35.94 |
| 2010-05-14 | 44.28 |
| 2010-05-13 | 45.11 |
| 2010-05-12 | 44.28 |
| 2010-05-11 | 45.11 |
| 2010-05-10 | 45.95 |
| 2010-05-07 | 41.78 |
| 2010-05-06 | 42.61 |
| 2010-05-05 | 45.95 |
| 2010-05-04 | 55.95 |
| 2010-05-03 | 59.29 |
| 2010-04-30 | 62.63 |
| 2010-04-29 | 59.29 |
| 2010-04-28 | 61.79 |
| 2010-04-27 | 64.29 |
| 2010-04-26 | 65.13 |
| 2010-04-23 | 65.96 |
| 2010-04-22 | 65.96 |
| 2010-04-21 | 67.63 |
| 2010-04-20 | 66.80 |
| 2010-04-19 | 64.29 |
| 2010-04-16 | 67.63 |
| 2010-04-15 | 75.14 |
| 2010-04-14 | 75.97 |
| 2010-04-13 | 75.97 |
| 2010-04-12 | 77.64 |
| 2010-04-09 | 76.80 |
| 2010-04-08 | 82.64 |
| 2010-04-07 | 85.98 |
| 2010-04-01 | 79.31 |
| 2010-03-31 | 75.97 |
| 2010-03-30 | 78.47 |
| 2010-03-29 | 79.31 |
| 2010-03-26 | 79.31 |
| 2010-03-25 | 79.31 |
| 2010-03-24 | 77.64 |
| 2010-03-23 | 76.80 |
| 2010-03-22 | 75.97 |
| 2010-03-19 | 79.31 |
| 2010-03-18 | 80.97 |
| 2010-03-17 | 80.14 |
| 2010-03-16 | 75.97 |
| 2010-03-15 | 79.31 |
| 2010-03-12 | 81.81 |
| 2010-03-11 | 80.14 |
| 2010-03-10 | 83.47 |
| 2010-03-09 | 82.64 |
| 2010-03-08 | 81.81 |
| 2010-03-05 | 79.31 |
| 2010-03-04 | 77.64 |
| 2010-03-03 | 82.64 |
| 2010-03-02 | 71.80 |
| 2010-03-01 | 72.63 |
| 2010-02-26 | 70.13 |
| 2010-02-25 | 71.80 |
| 2010-02-24 | 72.63 |
| 2010-02-23 | 70.97 |
| 2010-02-22 | 70.13 |
| 2010-02-19 | 64.29 |
| 2010-02-18 | 70.97 |
| 2010-02-17 | 70.97 |
| 2010-02-12 | 71.80 |
| 2010-02-11 | 70.13 |
| 2010-02-10 | 63.46 |
| 2010-02-09 | 59.29 |
| 2010-02-08 | 60.12 |
| 2010-02-05 | 61.79 |
| 2010-02-04 | 71.80 |
| 2010-02-03 | 74.30 |
| 2010-02-02 | 69.30 |
| 2010-02-01 | 65.13 |
| 2010-01-29 | 60.96 |
| 2010-01-28 | 65.96 |
| 2010-01-27 | 71.80 |
| 2010-01-26 | 67.63 |
| 2010-01-25 | 73.47 |
| 2010-01-22 | 77.64 |
| 2010-01-21 | 82.64 |
| 2010-01-20 | 80.97 |
| 2010-01-19 | 88.48 |
| 2010-01-18 | 87.64 |
| 2010-01-15 | 93.48 |
| 2010-01-14 | 95.15 |
| 2010-01-13 | 93.48 |
| 2010-01-12 | 100.15 |
| 2010-01-11 | 98.49 |
| 2010-01-08 | 99.32 |
| 2010-01-07 | 95.98 |
| 2010-01-06 | 101.82 |
| 2010-01-05 | 107.66 |
| 2010-01-04 | 100.99 |
| 2009-12-31 | 93.48 |
| 2009-12-30 | 95.15 |
| 2009-12-29 | 93.48 |
| 2009-12-28 | 88.48 |
| 2009-12-24 | 83.47 |
| 2009-12-23 | 80.14 |
| 2009-12-22 | 78.47 |
| 2009-12-21 | 76.80 |
| 2009-12-18 | 79.31 |
| 2009-12-17 | 81.81 |
| 2009-12-16 | 85.98 |
| 2009-12-15 | 90.15 |
| 2009-12-14 | 82.64 |
| 2009-12-11 | 85.14 |
| 2009-12-10 | 83.47 |
| 2009-12-09 | 90.15 |
| 2009-12-08 | 91.81 |
| 2009-12-07 | 97.65 |
| 2009-12-04 | 91.81 |
| 2009-12-03 | 91.81 |
| 2009-12-02 | 80.97 |
| 2009-12-01 | 75.97 |
| 2009-11-30 | 73.47 |
| 2009-11-27 | 57.62 |
| 2009-11-26 | 74.30 |
| 2009-11-25 | 49.28 |
| 2009-11-24 | 50.95 |
| 2009-11-23 | 53.45 |
| 2009-11-20 | 55.95 |
| 2009-11-19 | 55.12 |
| 2009-11-18 | 54.29 |
| 2009-11-17 | 62.63 |
| 2009-11-16 | 63.46 |
| 2009-11-13 | 55.95 |
| 2009-11-12 | 56.79 |
| 2009-11-11 | 51.78 |
| 2009-11-10 | 49.28 |
| 2009-11-09 | 49.28 |
| 2009-11-06 | 51.78 |
| 2009-11-05 | 46.78 |
| 2009-11-04 | 45.11 |
| 2009-11-03 | 46.78 |
| 2009-11-02 | 33.44 |
| 2009-10-30 | 34.27 |
| 2009-10-29 | 30.93 |
| 2009-10-28 | 36.77 |
| 2009-10-27 | 35.10 |
| 2009-10-23 | 37.61 |
| 2009-10-22 | 38.44 |
| 2009-10-21 | 39.27 |
| 2009-10-20 | 33.44 |
| 2009-10-19 | 32.60 |
| 2009-10-16 | 30.93 |
| 2009-10-15 | 31.77 |
| 2009-10-14 | 33.44 |
| 2009-10-13 | 30.93 |
| 2009-10-12 | 29.27 |
| 2009-10-09 | 30.93 |
| 2009-10-08 | 32.60 |
| 2009-10-07 | 28.43 |
| 2009-10-06 | 26.76 |
| 2009-10-05 | 22.59 |
| 2009-10-02 | 21.76 |
| 2009-09-30 | 27.60 |
| 2009-09-29 | 29.27 |
| 2009-09-28 | 32.60 |
| 2009-09-25 | 34.27 |
| 2009-09-24 | 33.44 |
| 2009-09-23 | 35.10 |
| 2009-09-22 | 33.44 |
| 2009-09-21 | 31.77 |
| 2009-09-18 | 31.77 |
| 2009-09-17 | 32.60 |
| 2009-09-16 | 33.44 |
| 2009-09-15 | 28.43 |
| 2009-09-14 | 30.93 |
| 2009-09-11 | 34.27 |
| 2009-09-10 | 35.10 |
| 2009-09-09 | 33.44 |
| 2009-09-08 | 35.10 |
| 2009-09-07 | 30.10 |
| 2009-09-04 | 28.43 |
| 2009-09-03 | 26.76 |
| 2009-09-02 | 25.10 |
| 2009-09-01 | 27.60 |
| 2009-08-31 | 26.76 |
| 2009-08-28 | 30.10 |
| 2009-08-27 | 32.60 |
| 2009-08-26 | 32.60 |
| 2009-08-25 | 32.60 |
| 2009-08-24 | 36.77 |
| 2009-08-21 | 38.44 |
| 2009-08-20 | 37.61 |
| 2009-08-19 | 35.10 |
| 2009-08-18 | 37.61 |
| 2009-08-17 | 45.11 |
| 2009-08-14 | 58.46 |
| 2009-08-13 | 56.79 |
| 2009-08-12 | 55.12 |
| 2009-08-11 | 58.46 |
| 2009-08-10 | 55.12 |
| 2009-08-07 | 55.12 |
| 2009-08-06 | 58.46 |
| 2009-08-05 | 56.79 |
| 2009-08-04 | 67.63 |
| 2009-08-03 | 68.46 |
| 2009-07-31 | 60.96 |
| 2009-07-30 | 59.29 |
| 2009-07-29 | 55.95 |
| 2009-07-28 | 60.96 |
| 2009-07-27 | 57.62 |
| 2009-07-24 | 54.29 |
| 2009-07-23 | 53.45 |
| 2009-07-22 | 55.95 |
| 2009-07-21 | 50.12 |
| 2009-07-20 | 47.61 |
| 2009-07-17 | 41.78 |
| 2009-07-16 | 42.61 |
| 2009-07-15 | 40.94 |
| 2009-07-14 | 36.77 |
| 2009-07-13 | 32.60 |
| 2009-07-10 | 38.44 |
| 2009-07-09 | 39.27 |
| 2009-07-08 | 38.44 |
| 2009-07-07 | 40.94 |
| 2009-07-06 | 40.94 |
| 2009-07-03 | 41.78 |
| 2009-07-02 | 39.27 |
| 2009-06-30 | 42.61 |
| 2009-06-29 | 44.28 |
| 2009-06-26 | 43.44 |
| 2009-06-25 | 38.44 |
| 2009-06-24 | 38.44 |
| 2009-06-23 | 35.94 |
| 2009-06-22 | 40.94 |
| 2009-06-19 | 35.94 |
| 2009-06-18 | 38.44 |
| 2009-06-17 | 43.44 |
| 2009-06-16 | 45.95 |
| 2009-06-15 | 51.78 |
| 2009-06-12 | 56.79 |
| 2009-06-11 | 57.62 |
| 2009-06-10 | 54.29 |
| 2009-06-09 | 50.95 |
| 2009-06-08 | 59.29 |
| 2009-06-05 | 60.12 |
| 2009-06-04 | 59.29 |
| 2009-06-03 | 65.13 |
| 2009-06-02 | 65.13 |
| 2009-06-01 | 64.29 |
| 2009-05-29 | 55.12 |
| 2009-05-27 | 52.62 |
| 2009-05-26 | 47.61 |
| 2009-05-25 | 41.78 |
| 2009-05-22 | 48.45 |
| 2009-05-21 | 55.95 |
| 2009-05-20 | 52.62 |
| 2009-05-19 | 50.12 |
| 2009-05-18 | 45.11 |
| 2009-05-15 | 45.94 |
| 2009-05-14 | 44.28 |
| 2009-05-13 | 52.57 |
| 2009-05-12 | 39.31 |
| 2009-05-11 | 33.50 |
| 2009-05-08 | 50.92 |
| 2009-05-07 | 52.57 |
| 2009-05-06 | 35.99 |
| 2009-05-05 | 31.84 |
| 2009-05-04 | 20.24 |
| 2009-04-30 | 13.60 |
| 2009-04-29 | 15.26 |
| 2009-04-28 | 9.46 |
| 2009-04-27 | 17.75 |
| 2009-04-24 | 30.19 |
| 2009-04-23 | 31.84 |
| 2009-04-22 | 27.70 |
| 2009-04-21 | 32.67 |
| 2009-04-20 | 35.99 |
| 2009-04-17 | 25.21 |
| 2009-04-16 | 29.36 |
| 2009-04-15 | 32.67 |
| 2009-04-14 | 31.02 |
| 2009-04-09 | 23.55 |
| 2009-04-08 | 16.09 |
| 2009-04-07 | 26.04 |
| 2009-04-06 | 30.19 |
| 2009-04-03 | 29.36 |
| 2009-04-02 | 23.55 |
| 2009-04-01 | 21.06 |
| 2009-03-31 | 13.60 |
| 2009-03-30 | 11.11 |
| 2009-03-27 | 21.06 |
| 2009-03-26 | 21.89 |
| 2009-03-25 | 17.75 |
| 2009-03-24 | 15.26 |
| 2009-03-23 | 13.60 |
| 2009-03-20 | 6.14 |
| 2009-03-19 | 10.29 |
| 2009-03-18 | 6.14 |
| 2009-03-17 | 6.14 |
| 2009-03-16 | 6.14 |
| 2009-03-13 | 3.65 |
| 2009-03-12 | 1.16 |
| 2009-03-11 | -1.32 |
| 2009-03-10 | -2.98 |
| 2009-03-09 | -5.47 |
| 2009-03-06 | -1.32 |
| 2009-03-05 | -1.32 |
| 2009-03-04 | -5.47 |
| 2009-03-03 | -9.62 |
| 2009-03-02 | -12.10 |
| 2009-02-27 | -8.79 |
| 2009-02-26 | -6.30 |
| 2009-02-25 | -3.81 |
| 2009-02-24 | -5.47 |
| 2009-02-23 | -2.98 |
| 2009-02-20 | -4.64 |
| 2009-02-19 | -5.47 |
| 2009-02-18 | -4.64 |
| 2009-02-17 | -4.64 |
| 2009-02-16 | -1.32 |
| 2009-02-13 | 0.33 |
| 2009-02-12 | -2.15 |
| 2009-02-11 | 0.33 |
| 2009-02-10 | 3.65 |
| 2009-02-09 | 4.48 |
| 2009-02-06 | 3.65 |
| 2009-02-05 | 2.82 |
| 2009-02-04 | 1.99 |
| 2009-02-03 | -4.64 |
| 2009-02-02 | -1.32 |
| 2009-01-30 | -0.49 |
| 2009-01-29 | 0.33 |
| 2009-01-23 | -2.98 |
| 2009-01-22 | -3.81 |
| 2009-01-21 | -4.64 |
| 2009-01-20 | 0.33 |
| 2009-01-19 | 7.80 |
| 2009-01-16 | 6.97 |
| 2009-01-15 | 3.65 |
| 2009-01-14 | 7.80 |
| 2009-01-13 | 5.31 |
| 2009-01-12 | 12.77 |
| 2009-01-09 | 16.92 |
| 2009-01-08 | 17.75 |
| 2009-01-07 | 28.53 |
| 2009-01-06 | 29.36 |
| 2009-01-05 | 29.36 |
| 2009-01-02 | 28.53 |
| 2008-12-31 | 25.21 |
| 2008-12-30 | 23.55 |
| 2008-12-29 | 26.04 |
| 2008-12-24 | 21.89 |
| 2008-12-23 | 16.92 |
| 2008-12-22 | 24.38 |
| 2008-12-19 | 32.67 |
| 2008-12-18 | 28.53 |
| 2008-12-17 | 25.21 |
| 2008-12-16 | 9.46 |
| 2008-12-15 | 8.63 |
| 2008-12-12 | 3.65 |
| 2008-12-11 | 11.11 |
| 2008-12-10 | 7.80 |
| 2008-12-09 | -2.15 |
| 2008-12-08 | -4.64 |
| 2008-12-05 | -12.93 |
| 2008-12-04 | -16.25 |
| 2008-12-03 | -17.08 |
| 2008-12-02 | -18.74 |
| 2008-12-01 | -15.42 |
| 2008-11-28 | -19.57 |
| 2008-11-27 | -18.74 |
| 2008-11-26 | -19.57 |
| 2008-11-25 | -21.22 |
| 2008-11-24 | -23.71 |
| 2008-11-21 | -24.54 |
| 2008-11-20 | -23.71 |
| 2008-11-19 | -17.91 |
| 2008-11-18 | -18.74 |
| 2008-11-17 | -12.93 |
| 2008-11-14 | -8.79 |
| 2008-11-13 | -10.45 |
| 2008-11-12 | -4.64 |
| 2008-11-11 | -3.81 |
| 2008-11-10 | -1.32 |
| 2008-11-07 | -4.64 |
| 2008-11-06 | -10.45 |
| 2008-11-05 | -2.98 |
| 2008-11-04 | -4.64 |
| 2008-11-03 | -6.30 |
| 2008-10-31 | -11.27 |
| 2008-10-30 | -11.27 |
| 2008-10-29 | -17.91 |
| 2008-10-28 | -24.54 |
| 2008-10-27 | -27.86 |
| 2008-10-24 | -19.57 |
| 2008-10-23 | -7.96 |
| 2008-10-22 | -2.98 |
| 2008-10-21 | 3.65 |
| 2008-10-20 | 8.63 |
| 2008-10-17 | 3.65 |
| 2008-10-16 | 4.48 |
| 2008-10-15 | 11.94 |
| 2008-10-14 | 20.24 |
| 2008-10-13 | 11.94 |
| 2008-10-10 | 3.65 |
| 2008-10-09 | 18.58 |
| 2008-10-08 | 14.43 |
| 2008-10-06 | 32.67 |
| 2008-10-03 | 46.77 |
| 2008-10-02 | 50.92 |
| 2008-09-30 | 43.45 |
| 2008-09-29 | 42.62 |
| 2008-09-26 | 51.75 |
| 2008-09-25 | 52.57 |
| 2008-09-24 | 52.57 |
| 2008-09-23 | 48.43 |
| 2008-09-22 | 52.57 |
| 2008-09-19 | 49.26 |
| 2008-09-18 | 28.53 |
| 2008-09-17 | 32.54 |
| 2008-09-16 | 32.54 |
| 2008-09-12 | 41.38 |
| 2008-09-11 | 35.76 |
| 2008-09-10 | 44.59 |
| 2008-09-09 | 36.56 |
| 2008-09-08 | 30.13 |
| 2008-09-05 | 30.94 |
| 2008-09-04 | 34.95 |
| 2008-09-03 | 35.76 |
| 2008-09-02 | 39.77 |
| 2008-09-01 | 41.38 |
| 2008-08-29 | 38.17 |
| 2008-08-28 | 35.76 |
| 2008-08-27 | 38.97 |
| 2008-08-26 | 38.17 |
| 2008-08-25 | 35.76 |
| 2008-08-21 | 32.54 |
| 2008-08-20 | 34.95 |
| 2008-08-19 | 30.94 |
| 2008-08-18 | 37.36 |
| 2008-08-15 | 42.18 |
| 2008-08-14 | 36.56 |
| 2008-08-13 | 35.76 |
| 2008-08-12 | 41.38 |
| 2008-08-11 | 52.63 |
| 2008-08-08 | 51.82 |
| 2008-08-07 | 54.23 |
| 2008-08-05 | 67.09 |
| 2008-08-04 | 75.12 |
| 2008-08-01 | 77.53 |
| 2008-07-31 | 69.50 |
| 2008-07-30 | 72.71 |
| 2008-07-29 | 69.50 |
| 2008-07-28 | 72.71 |
| 2008-07-25 | 74.32 |
| 2008-07-24 | 79.14 |
| 2008-07-23 | 73.51 |
| 2008-07-22 | 69.50 |
| 2008-07-21 | 71.91 |
| 2008-07-18 | 67.89 |
| 2008-07-17 | 71.10 |
| 2008-07-16 | 71.10 |
| 2008-07-15 | 70.30 |
| 2008-07-14 | 86.37 |
| 2008-07-11 | 94.40 |
| 2008-07-10 | 83.96 |
| 2008-07-09 | 78.33 |
| 2008-07-08 | 73.51 |
| 2008-07-07 | 81.55 |
| 2008-07-04 | 72.71 |
| 2008-07-03 | 64.68 |
| 2008-07-02 | 66.28 |
| 2008-06-30 | 69.50 |
| 2008-06-27 | 71.10 |
| 2008-06-26 | 76.73 |
| 2008-06-25 | 83.96 |
| 2008-06-24 | 83.96 |
| 2008-06-23 | 87.97 |
| 2008-06-20 | 95.20 |
| 2008-06-19 | 96.81 |
| 2008-06-18 | 104.84 |
| 2008-06-17 | 100.82 |
| 2008-06-16 | 108.86 |
| 2008-06-13 | 108.86 |
| 2008-06-12 | 114.48 |
| 2008-06-11 | 123.32 |
| 2008-06-10 | 126.53 |
| 2008-06-06 | 140.19 |
| 2008-06-05 | 137.78 |
| 2008-06-04 | 145.01 |
| 2008-06-03 | 148.22 |
| 2008-06-02 | 157.06 |
| 2008-05-30 | 152.24 |
| 2008-05-29 | 152.24 |
| 2008-05-28 | 145.81 |
| 2008-05-27 | 145.81 |
| 2008-05-26 | 139.38 |
| 2008-05-23 | 149.83 |
| 2008-05-22 | 148.22 |
| 2008-05-21 | 156.25 |
| 2008-05-20 | 157.06 |
| 2008-05-19 | 166.70 |
| 2008-05-16 | 163.48 |
| 2008-05-15 | 160.27 |
| 2008-05-14 | 165.09 |
| 2008-05-13 | 169.10 |
| 2008-05-09 | 172.32 |
| 2008-05-08 | 175.50 |
| 2008-05-07 | 178.69 |
| 2008-05-06 | 186.65 |
| 2008-05-05 | 184.26 |
| 2008-05-02 | 183.47 |
| 2008-04-30 | 177.10 |
| 2008-04-29 | 175.50 |
| 2008-04-28 | 174.71 |
| 2008-04-25 | 179.48 |
| 2008-04-24 | 186.65 |
| 2008-04-23 | 176.30 |
| 2008-04-22 | 170.73 |
| 2008-04-21 | 161.17 |
| 2008-04-18 | 154.00 |
| 2008-04-17 | 159.58 |
| 2008-04-16 | 148.43 |
| 2008-04-15 | 155.60 |
| 2008-04-14 | 152.41 |
| 2008-04-11 | 169.93 |
| 2008-04-10 | 164.36 |
| 2008-04-09 | 156.39 |
| 2008-04-08 | 170.73 |
| 2008-04-07 | 189.04 |
| 2008-04-03 | 185.06 |
| 2008-04-02 | 169.13 |
| 2008-04-01 | 143.65 |
| 2008-03-31 | 150.02 |
| 2008-03-28 | 149.23 |
| 2008-03-27 | 145.25 |
| 2008-03-26 | 144.45 |
| 2008-03-25 | 140.47 |
| 2008-03-20 | 121.36 |
| 2008-03-19 | 142.06 |
| 2008-03-18 | 137.28 |
| 2008-03-17 | 134.10 |
| 2008-03-14 | 160.37 |
| 2008-03-13 | 183.47 |
| 2008-03-12 | 202.58 |
| 2008-03-11 | 197.80 |
| 2008-03-10 | 195.41 |
| 2008-03-07 | 199.39 |
| 2008-03-06 | 218.50 |
| 2008-03-05 | 222.48 |
| 2008-03-04 | 223.28 |
| 2008-03-03 | 234.43 |
| 2008-02-29 | 242.39 |
| 2008-02-28 | 238.41 |
| 2008-02-27 | 240.00 |
| 2008-02-26 | 236.02 |
| 2008-02-25 | 235.22 |
| 2008-02-22 | 236.81 |
| 2008-02-21 | 232.83 |
| 2008-02-20 | 233.63 |
| 2008-02-19 | 242.39 |
| 2008-02-18 | 241.59 |
| 2008-02-15 | 241.59 |
| 2008-02-14 | 240.80 |
| 2008-02-13 | 228.06 |
| 2008-02-12 | 224.07 |
| 2008-02-11 | 221.69 |
| 2008-02-06 | 233.63 |
| 2008-02-05 | 256.72 |
| 2008-02-04 | 252.74 |
| 2008-02-01 | 242.39 |
| 2008-01-31 | 230.44 |
| 2008-01-30 | 226.46 |
| 2008-01-29 | 243.98 |
| 2008-01-28 | 243.18 |
| 2008-01-25 | 260.70 |
| 2008-01-24 | 232.83 |
| 2008-01-23 | 233.63 |
| 2008-01-22 | 210.54 |
| 2008-01-21 | 268.66 |
| 2008-01-18 | 290.16 |
| 2008-01-17 | 294.14 |
| 2008-01-16 | 293.35 |
| 2008-01-15 | 314.05 |
| 2008-01-14 | 328.38 |
| 2008-01-11 | 345.90 |
| 2008-01-10 | 350.68 |
| 2008-01-09 | 355.46 |
| 2008-01-08 | 347.49 |
| 2008-01-07 | 344.31 |
| 2008-01-04 | 321.22 |
| 2008-01-03 | 317.24 |
| 2008-01-02 | 321.22 |
| 2007-12-31 | 309.27 |
| 2007-12-28 | 309.27 |
| 2007-12-27 | 321.22 |
| 2007-12-24 | 318.03 |
| 2007-12-21 | 314.05 |
| 2007-12-20 | 296.53 |
| 2007-12-19 | 295.74 |
| 2007-12-18 | 291.76 |
| 2007-12-17 | 291.76 |
| 2007-12-14 | 304.50 |
| 2007-12-13 | 310.87 |
| 2007-12-12 | 318.03 |
| 2007-12-11 | 328.38 |
| 2007-12-10 | 326.79 |
| 2007-12-07 | 333.96 |
| 2007-12-06 | 345.10 |
| 2007-12-05 | 347.49 |
| 2007-12-04 | 331.57 |
| 2007-12-03 | 327.59 |
| 2007-11-30 | 311.66 |
| 2007-11-29 | 325.99 |
| 2007-11-28 | 319.62 |
| 2007-11-27 | 306.09 |
| 2007-11-26 | 318.83 |
| 2007-11-23 | 311.66 |
| 2007-11-22 | 326.79 |
| 2007-11-21 | 349.09 |
| 2007-11-20 | 380.14 |
| 2007-11-19 | 379.34 |
| 2007-11-16 | 378.55 |
| 2007-11-15 | 380.94 |
| 2007-11-14 | 367.40 |
| 2007-11-13 | 348.29 |
| 2007-11-12 | 348.29 |
| 2007-11-09 | 371.38 |
| 2007-11-08 | 374.57 |
| 2007-11-07 | 393.68 |
| 2007-11-06 | 369.79 |
| 2007-11-05 | 361.83 |
| 2007-11-02 | 364.21 |
| 2007-11-01 | 387.31 |
| 2007-10-31 | 389.70 |
| 2007-10-30 | 368.20 |
| 2007-10-29 | 376.16 |
| 2007-10-26 | 361.83 |
| 2007-10-25 | 335.55 |
| 2007-10-24 | 313.25 |
| 2007-10-23 | 307.68 |
| 2007-10-22 | 310.07 |
| 2007-10-18 | 318.03 |
| 2007-10-17 | 310.87 |
| 2007-10-16 | 332.36 |
| 2007-10-15 | 327.59 |
| 2007-10-12 | 328.38 |
| 2007-10-11 | 336.35 |
| 2007-10-10 | 338.73 |
| 2007-10-09 | 341.92 |
| 2007-10-08 | 346.70 |
| 2007-10-05 | 343.51 |
| 2007-10-04 | 337.94 |
| 2007-10-03 | 354.66 |
| 2007-10-02 | 366.60 |
| 2007-09-28 | 357.84 |
| 2007-09-27 | 369.79 |
| 2007-09-25 | 365.81 |
| 2007-09-24 | 365.81 |
| 2007-09-21 | 361.03 |
| 2007-09-20 | 372.18 |
| 2007-09-19 | 329.98 |
| 2007-09-18 | 316.44 |
| 2007-09-17 | 316.44 |
| 2007-09-14 | 320.40 |
| 2007-09-13 | 311.69 |
| 2007-09-12 | 305.36 |
| 2007-09-11 | 303.77 |
| 2007-09-10 | 307.73 |
| 2007-09-07 | 307.73 |
| 2007-09-06 | 310.90 |
| 2007-09-05 | 310.90 |
| 2007-09-04 | 299.81 |
| 2007-09-03 | 287.94 |
| 2007-08-31 | 289.52 |
| 2007-08-30 | 287.94 |
| 2007-08-29 | 274.48 |
| 2007-08-28 | 286.35 |
| 2007-08-27 | 302.19 |
| 2007-08-24 | 272.10 |
| 2007-08-23 | 261.02 |
| 2007-08-22 | 243.60 |
| 2007-08-21 | 234.10 |
| 2007-08-20 | 225.39 |
| 2007-08-17 | 208.77 |
| 2007-08-16 | 213.52 |
| 2007-08-15 | 261.02 |
| 2007-08-14 | 276.85 |
| 2007-08-13 | 279.23 |
| 2007-08-10 | 284.77 |
| 2007-08-09 | 287.94 |
| 2007-08-08 | 284.77 |
| 2007-08-07 | 261.81 |
| 2007-08-06 | 276.85 |
| 2007-08-03 | 293.48 |
| 2007-08-02 | 291.11 |
| 2007-08-01 | 299.02 |
| 2007-07-31 | 318.02 |
| 2007-07-30 | 296.65 |
| 2007-07-27 | 295.06 |
| 2007-07-26 | 313.27 |
| 2007-07-25 | 326.73 |
| 2007-07-24 | 327.52 |
| 2007-07-23 | 325.94 |
| 2007-07-20 | 283.19 |
| 2007-07-19 | 255.48 |
| 2007-07-18 | 253.89 |
| 2007-07-17 | 265.77 |
| 2007-07-16 | 271.31 |
| 2007-07-13 | 274.48 |
| 2007-07-12 | 278.44 |
| 2007-07-11 | 282.40 |
| 2007-07-10 | 265.77 |
| 2007-07-09 | 268.15 |
| 2007-07-06 | 270.52 |
| 2007-07-05 | 262.60 |
| 2007-07-04 | 238.85 |
| 2007-07-03 | 233.31 |
| 2007-06-29 | 224.60 |
| 2007-06-28 | 220.64 |
| 2007-06-27 | 216.68 |
| 2007-06-26 | 224.60 |
| 2007-06-25 | 226.18 |
| 2007-06-22 | 229.35 |
| 2007-06-21 | 218.27 |
| 2007-06-20 | 213.52 |
| 2007-06-18 | 215.89 |
| 2007-06-15 | 210.35 |
| 2007-06-14 | 212.73 |
| 2007-06-13 | 213.52 |
| 2007-06-12 | 204.02 |
| 2007-06-11 | 194.52 |
| 2007-06-08 | 193.72 |
| 2007-06-07 | 198.47 |
| 2007-06-06 | 200.05 |
| 2007-06-05 | 201.63 |
| 2007-06-04 | 197.69 |
| 2007-06-01 | 196.90 |
| 2007-05-31 | 196.90 |
| 2007-05-30 | 192.95 |
| 2007-05-29 | 200.05 |
| 2007-05-28 | 201.63 |
| 2007-05-25 | 191.37 |
| 2007-05-23 | 201.63 |
| 2007-05-22 | 196.90 |
| 2007-05-21 | 201.63 |
| 2007-05-18 | 196.11 |
| 2007-05-17 | 197.69 |
| 2007-05-16 | 203.21 |
| 2007-05-15 | 188.21 |
| 2007-05-14 | 196.90 |
| 2007-05-11 | 189.00 |
| 2007-05-10 | 180.31 |
| 2007-05-09 | 178.73 |
| 2007-05-08 | 173.21 |
| 2007-05-07 | 177.94 |
| 2007-05-04 | 178.73 |
| 2007-05-03 | 166.10 |
| 2007-05-02 | 162.94 |
| 2007-04-30 | 166.10 |
| 2007-04-27 | 164.52 |
| 2007-04-26 | 162.94 |
| 2007-04-25 | 164.52 |
| 2007-04-24 | 165.31 |
| 2007-04-23 | 166.10 |
| 2007-04-20 | 172.42 |
| 2007-04-19 | 167.68 |
| 2007-04-18 | 181.89 |
| 2007-04-17 | 159.78 |
| 2007-04-16 | 166.10 |
| 2007-04-13 | 177.94 |
| 2007-04-12 | 196.11 |
| 2007-04-11 | 207.16 |
| 2007-04-10 | 213.48 |
| 2007-04-04 | 204.79 |
| 2007-04-03 | 194.53 |
| 2007-04-02 | 190.58 |
| 2007-03-30 | 188.21 |
| 2007-03-29 | 177.94 |
| 2007-03-28 | 174.79 |
| 2007-03-27 | 177.94 |
| 2007-03-26 | 176.37 |
| 2007-03-23 | 166.89 |
| 2007-03-22 | 166.10 |
| 2007-03-21 | 163.73 |
| 2007-03-20 | 153.47 |
| 2007-03-19 | 159.78 |
| 2007-03-16 | 161.36 |
| 2007-03-15 | 165.31 |
| 2007-03-14 | 162.94 |
| 2007-03-13 | 170.05 |
| 2007-03-12 | 172.42 |
| 2007-03-09 | 165.31 |
| 2007-03-08 | 170.05 |
| 2007-03-07 | 159.78 |
| 2007-03-06 | 155.84 |
| 2007-03-05 | 128.20 |
| 2007-03-02 | 154.26 |
| 2007-03-01 | 168.47 |
| 2007-02-28 | 170.84 |
| 2007-02-27 | 189.79 |
| 2007-02-26 | 203.21 |
| 2007-02-23 | 212.69 |
| 2007-02-22 | 220.58 |
| 2007-02-21 | 213.48 |
| 2007-02-16 | 207.16 |
| 2007-02-15 | 198.47 |
| 2007-02-14 | 194.53 |
| 2007-02-13 | 177.16 |
| 2007-02-12 | 165.31 |
| 2007-02-09 | 170.84 |
| 2007-02-08 | 174.79 |
| 2007-02-07 | 175.58 |
| 2007-02-06 | 182.68 |
| 2007-02-05 | 183.47 |
| 2007-02-02 | 166.10 |
| 2007-02-01 | 165.31 |
| 2007-01-31 | 169.26 |
| 2007-01-30 | 165.31 |
| 2007-01-29 | 117.93 |
| 2007-01-26 | 113.20 |
| 2007-01-25 | 121.88 |
| 2007-01-24 | 129.78 |
| 2007-01-23 | 127.41 |
| 2007-01-22 | 133.73 |
| 2007-01-19 | 124.25 |
| 2007-01-18 | 125.04 |
| 2007-01-17 | 102.93 |
| 2007-01-16 | 105.30 |
| 2007-01-15 | 106.09 |
| 2007-01-12 | 102.93 |
| 2007-01-11 | 93.46 |
| 2007-01-10 | 90.30 |
| 2007-01-09 | 96.61 |
| 2007-01-08 | 96.61 |
| 2007-01-05 | 98.98 |
| 2007-01-04 | 98.19 |
| 2007-01-03 | 96.61 |
| 2007-01-02 | 98.98 |
| 2006-12-29 | 100.56 |
| 2006-12-28 | 105.30 |
| 2006-12-27 | 106.88 |
| 2006-12-22 | 108.46 |
| 2006-12-21 | 106.88 |
| 2006-12-20 | 106.88 |
| 2006-12-19 | 105.30 |
| 2006-12-18 | 102.93 |
| 2006-12-15 | 95.82 |
| 2006-12-14 | 95.82 |
| 2006-12-13 | 89.51 |
| 2006-12-12 | 95.82 |
| 2006-12-11 | 91.09 |
| 2006-12-08 | 86.35 |
| 2006-12-07 | 87.14 |
| 2006-12-06 | 89.51 |
| 2006-12-05 | 88.72 |
| 2006-12-04 | 76.08 |
| 2006-12-01 | 60.29 |
| 2006-11-30 | 61.87 |
| 2006-11-29 | 60.29 |
| 2006-11-28 | 60.29 |
| 2006-11-27 | 65.82 |
| 2006-11-24 | 68.98 |
| 2006-11-23 | 69.77 |
| 2006-11-22 | 71.35 |
| 2006-11-21 | 62.66 |
| 2006-11-20 | 63.45 |
| 2006-11-17 | 63.45 |
| 2006-11-16 | 63.45 |
| 2006-11-15 | 63.45 |
| 2006-11-14 | 63.45 |
| 2006-11-13 | 61.08 |
| 2006-11-10 | 59.50 |
| 2006-11-09 | 62.66 |
| 2006-11-08 | 58.71 |
| 2006-11-07 | 47.66 |
| 2006-11-06 | 43.71 |
| 2006-11-03 | 44.50 |
| 2006-11-02 | 43.71 |
| 2006-11-01 | 42.92 |
| 2006-10-31 | 38.97 |
| 2006-10-27 | 38.97 |
| 2006-10-26 | 41.34 |
| 2006-10-25 | 42.13 |
| 2006-10-24 | 42.13 |
| 2006-10-23 | 40.55 |
| 2006-10-20 | 44.50 |
| 2006-10-19 | 44.50 |
| 2006-10-18 | 46.08 |
| 2006-10-17 | 43.71 |
| 2006-10-16 | 44.50 |
| 2006-10-13 | 46.08 |
| 2006-10-12 | 47.66 |
| 2006-10-11 | 48.45 |
| 2006-10-10 | 50.82 |
| 2006-10-09 | 45.29 |
| 2006-10-06 | 42.13 |
| 2006-10-05 | 38.18 |
| 2006-10-04 | 35.02 |
| 2006-10-03 | 35.81 |
| 2006-09-29 | 35.81 |
| 2006-09-28 | 35.02 |
| 2006-09-27 | 35.02 |
| 2006-09-26 | 35.02 |
| 2006-09-25 | 36.59 |
| 2006-09-22 | 35.02 |
| 2006-09-21 | 35.80 |
| 2006-09-20 | 35.80 |
| 2006-09-19 | 36.59 |
| 2006-09-18 | 38.15 |
| 2006-09-15 | 35.80 |
| 2006-09-14 | 34.24 |
| 2006-09-13 | 36.59 |
| 2006-09-12 | 36.59 |
| 2006-09-11 | 36.59 |
| 2006-09-08 | 37.37 |
| 2006-09-07 | 38.93 |
| 2006-09-06 | 37.37 |
| 2006-09-05 | 46.73 |
| 2006-09-04 | 50.63 |
| 2006-09-01 | 49.07 |
| 2006-08-31 | 48.29 |
| 2006-08-30 | 45.95 |
| 2006-08-29 | 45.17 |
| 2006-08-28 | 45.17 |
| 2006-08-25 | 45.17 |
| 2006-08-24 | 45.17 |
| 2006-08-23 | 46.73 |
| 2006-08-22 | 45.95 |
| 2006-08-21 | 42.05 |
| 2006-08-18 | 44.39 |
| 2006-08-17 | 41.27 |
| 2006-08-16 | 42.05 |
| 2006-08-15 | 42.83 |
| 2006-08-14 | 41.27 |
| 2006-08-11 | 38.15 |
| 2006-08-10 | 35.80 |
| 2006-08-09 | 37.37 |
| 2006-08-08 | 37.37 |
| 2006-08-07 | 37.37 |
| 2006-08-04 | 36.59 |
| 2006-08-03 | 37.37 |
| 2006-08-02 | 38.15 |
| 2006-08-01 | 38.93 |
| 2006-07-31 | 38.93 |
| 2006-07-28 | 38.93 |
| 2006-07-27 | 40.49 |
| 2006-07-26 | 39.71 |
| 2006-07-25 | 41.27 |
| 2006-07-24 | 43.61 |
| 2006-07-21 | 38.93 |
| 2006-07-20 | 36.59 |
| 2006-07-19 | 35.80 |
| 2006-07-18 | 36.59 |
| 2006-07-17 | 35.02 |
| 2006-07-14 | 35.80 |
| 2006-07-13 | 35.02 |
| 2006-07-12 | 38.15 |
| 2006-07-11 | 38.15 |
| 2006-07-10 | 39.71 |
| 2006-07-07 | 40.49 |
| 2006-07-06 | 40.49 |
| 2006-07-05 | 41.27 |
| 2006-07-04 | 45.17 |
| 2006-07-03 | 46.73 |
| 2006-06-30 | 45.95 |
| 2006-06-29 | 42.83 |
| 2006-06-28 | 41.27 |
| 2006-06-27 | 39.71 |
| 2006-06-26 | 36.59 |
| 2006-06-23 | 33.46 |
| 2006-06-22 | 35.02 |
| 2006-06-21 | 34.24 |
| 2006-06-20 | 33.46 |
| 2006-06-19 | 35.80 |
| 2006-06-16 | 38.93 |
| 2006-06-15 | 34.24 |
| 2006-06-14 | 32.68 |
| 2006-06-13 | 35.02 |
| 2006-06-12 | 39.71 |
| 2006-06-09 | 39.71 |
| 2006-06-08 | 39.71 |
| 2006-06-07 | 42.05 |
| 2006-06-06 | 44.39 |
| 2006-06-05 | 46.73 |
| 2006-06-02 | 43.61 |
| 2006-06-01 | 44.39 |
| 2006-05-30 | 46.73 |
| 2006-05-29 | 49.85 |
| 2006-05-26 | 45.95 |
| 2006-05-25 | 42.83 |
| 2006-05-24 | 45.17 |
| 2006-05-23 | 45.95 |
| 2006-05-22 | 39.71 |
| 2006-05-19 | 49.85 |
| 2006-05-18 | 54.54 |
| 2006-05-17 | 58.05 |
| 2006-05-16 | 58.05 |
| 2006-05-15 | 58.05 |
| 2006-05-12 | 60.00 |
| 2006-05-11 | 61.95 |
| 2006-05-10 | 63.90 |
| 2006-05-09 | 63.90 |
| 2006-05-08 | 67.80 |
| 2006-05-04 | 61.56 |
| 2006-05-03 | 61.56 |
| 2006-05-02 | 63.48 |
| 2006-04-28 | 67.33 |
| 2006-04-27 | 69.25 |
| 2006-04-26 | 65.41 |
| 2006-04-25 | 63.48 |
| 2006-04-24 | 69.25 |
| 2006-04-21 | 75.02 |
| 2006-04-20 | 76.95 |
| 2006-04-19 | 69.25 |
| 2006-04-18 | 65.41 |
| 2006-04-13 | 61.56 |
| 2006-04-12 | 65.41 |
| 2006-04-11 | 67.33 |
| 2006-04-10 | 61.56 |
| 2006-04-07 | 59.64 |
| 2006-04-06 | 63.48 |
| 2006-04-04 | 59.64 |
| 2006-04-03 | 57.71 |
| 2006-03-31 | 51.56 |
| 2006-03-30 | 53.87 |
| 2006-03-29 | 53.87 |
| 2006-03-28 | 59.64 |
| 2006-03-27 | 61.56 |
| 2006-03-24 | 59.64 |
| 2006-03-23 | 63.48 |
| 2006-03-22 | 63.48 |
| 2006-03-21 | 61.56 |
| 2006-03-20 | 61.56 |
| 2006-03-17 | 61.56 |
| 2006-03-16 | 61.56 |
| 2006-03-15 | 59.64 |
| 2006-03-14 | 55.79 |
| 2006-03-13 | 53.87 |
| 2006-03-10 | 53.87 |
| 2006-03-09 | 55.79 |
| 2006-03-08 | 52.33 |
| 2006-03-07 | 55.79 |
| 2006-03-06 | 55.79 |
| 2006-03-03 | 63.48 |
| 2006-03-02 | 61.56 |
| 2006-03-01 | 63.48 |
| 2006-02-28 | 61.56 |
| 2006-02-27 | 67.33 |
| 2006-02-24 | 67.33 |
| 2006-02-23 | 67.33 |
| 2006-02-22 | 67.33 |
| 2006-02-21 | 67.33 |
| 2006-02-20 | 65.41 |
| 2006-02-17 | 65.41 |
| 2006-02-16 | 69.25 |
| 2006-02-15 | 73.10 |
| 2006-02-14 | 75.02 |
| 2006-02-13 | 75.02 |
| 2006-02-10 | 76.95 |
| 2006-02-09 | 76.95 |
| 2006-02-08 | 73.10 |
| 2006-02-07 | 73.10 |
| 2006-02-06 | 63.48 |
| 2006-02-03 | 55.79 |
| 2006-02-02 | 59.64 |
| 2006-02-01 | 65.41 |
| 2006-01-27 | 61.56 |
| 2006-01-26 | 63.48 |
| 2006-01-25 | 59.64 |
| 2006-01-24 | 61.56 |
| 2006-01-23 | 57.71 |
| 2006-01-20 | 57.71 |
| 2006-01-19 | 63.48 |
| 2006-01-18 | 63.48 |
| 2006-01-17 | 61.56 |
| 2006-01-16 | 67.33 |
| 2006-01-13 | 57.71 |
| 2006-01-12 | 48.48 |
| 2006-01-11 | 46.17 |
| 2006-01-10 | 46.94 |
| 2006-01-09 | 48.48 |
| 2006-01-06 | 46.94 |
| 2006-01-05 | 47.71 |
| 2006-01-04 | 44.64 |
| 2006-01-03 | 43.87 |
| 2005-12-30 | 43.10 |
| 2005-12-29 | 41.56 |
| 2005-12-28 | 43.10 |
| 2005-12-23 | 42.33 |
| 2005-12-22 | 44.64 |
| 2005-12-21 | 43.10 |
| 2005-12-20 | 44.64 |
| 2005-12-19 | 45.40 |
| 2005-12-16 | 46.94 |
| 2005-12-15 | 47.71 |
| 2005-12-14 | 47.71 |
| 2005-12-13 | 45.40 |
| 2005-12-12 | 44.64 |
| 2005-12-09 | 41.56 |
| 2005-12-08 | 42.33 |
| 2005-12-07 | 41.56 |
| 2005-12-06 | 37.71 |
| 2005-12-05 | 39.25 |
| 2005-12-02 | 42.33 |
| 2005-12-01 | 41.56 |
| 2005-11-30 | 38.48 |
| 2005-11-29 | 38.48 |
| 2005-11-28 | 40.79 |
| 2005-11-25 | 38.48 |
| 2005-11-24 | 35.40 |
| 2005-11-23 | 35.40 |
| 2005-11-22 | 32.33 |
| 2005-11-21 | 33.10 |
| 2005-11-18 | 33.86 |
| 2005-11-17 | 33.86 |
| 2005-11-16 | 33.86 |
| 2005-11-15 | 33.86 |
| 2005-11-14 | 33.86 |
| 2005-11-11 | 30.79 |
| 2005-11-10 | 30.79 |
| 2005-11-09 | 26.94 |
| 2005-11-08 | 26.94 |
| 2005-11-07 | 26.17 |
| 2005-11-04 | 31.56 |
| 2005-11-03 | 30.79 |
| 2005-11-02 | 32.33 |
| 2005-11-01 | 28.48 |
| 2005-10-31 | 23.86 |
| 2005-10-28 | 17.71 |
| 2005-10-27 | 21.56 |
| 2005-10-26 | 20.02 |
| 2005-10-25 | 27.71 |
| 2005-10-24 | 30.79 |
| 2005-10-21 | 35.40 |
| 2005-10-20 | 40.79 |
| 2005-10-19 | 44.64 |
| 2005-10-18 | 45.40 |
| 2005-10-17 | 44.64 |
| 2005-10-14 | 43.87 |
| 2005-10-13 | 48.48 |
| 2005-10-12 | 50.79 |
| 2005-10-10 | 52.33 |
| 2005-10-07 | 53.87 |
| 2005-10-06 | 51.56 |
| 2005-10-05 | 51.56 |
| 2005-10-04 | 57.24 |
| 2005-10-03 | 57.24 |
| 2005-09-30 | 59.14 |
| 2005-09-29 | 59.14 |
| 2005-09-28 | 55.35 |
| 2005-09-27 | 53.45 |
| 2005-09-26 | 49.29 |
| 2005-09-23 | 46.25 |
| 2005-09-22 | 47.01 |
| 2005-09-21 | 61.03 |
| 2005-09-20 | 64.82 |
| 2005-09-16 | 66.72 |
| 2005-09-15 | 66.72 |
| 2005-09-14 | 66.72 |
| 2005-09-13 | 68.61 |
| 2005-09-12 | 70.50 |
| 2005-09-09 | 74.29 |
| 2005-09-08 | 76.19 |
| 2005-09-07 | 76.19 |
| 2005-09-06 | 78.08 |
| 2005-09-05 | 81.87 |
| 2005-09-02 | 81.87 |
| 2005-09-01 | 83.77 |
| 2005-08-31 | 81.87 |
| 2005-08-30 | 79.98 |
| 2005-08-29 | 79.98 |
| 2005-08-26 | 83.77 |
| 2005-08-25 | 79.98 |
| 2005-08-24 | 79.98 |
| 2005-08-23 | 79.98 |
| 2005-08-22 | 81.87 |
| 2005-08-19 | 81.87 |
| 2005-08-18 | 85.66 |
| 2005-08-17 | 91.34 |
| 2005-08-16 | 91.34 |
| 2005-08-15 | 91.34 |
| 2005-08-12 | 89.45 |
| 2005-08-11 | 87.55 |
| 2005-08-10 | 91.34 |
| 2005-08-09 | 87.55 |
| 2005-08-08 | 93.24 |
| 2005-08-05 | 85.66 |
| 2005-08-04 | 85.66 |
| 2005-08-03 | 85.66 |
| 2005-08-02 | 85.66 |
| 2005-08-01 | 83.77 |
| 2005-07-29 | 83.77 |
| 2005-07-28 | 85.66 |
| 2005-07-27 | 83.77 |
| 2005-07-26 | 81.87 |
| 2005-07-25 | 81.87 |
| 2005-07-22 | 81.87 |
| 2005-07-21 | 79.98 |
| 2005-07-20 | 78.08 |
| 2005-07-19 | 78.08 |
| 2005-07-18 | 76.19 |
| 2005-07-15 | 76.19 |
| 2005-07-14 | 74.29 |
| 2005-07-13 | 74.29 |
| 2005-07-12 | 74.29 |
| 2005-07-11 | 74.29 |
| 2005-07-08 | 72.40 |
| 2005-07-07 | 68.61 |
| 2005-07-06 | 78.08 |
| 2005-07-05 | 76.19 |
| 2005-07-04 | 78.08 |
| 2005-06-30 | 78.08 |
| 2005-06-29 | 78.08 |
| 2005-06-28 | 79.98 |
| 2005-06-27 | 81.87 |
| 2005-06-24 | 78.08 |
| 2005-06-23 | 78.08 |
| 2005-06-22 | 74.29 |
| 2005-06-21 | 70.50 |
| 2005-06-20 | 70.50 |
| 2005-06-17 | 68.61 |
| 2005-06-16 | 66.72 |
| 2005-06-15 | 68.61 |
| 2005-06-14 | 68.61 |
| 2005-06-13 | 72.40 |
| 2005-06-10 | 70.50 |
| 2005-06-09 | 70.50 |
| 2005-06-08 | 70.50 |
| 2005-06-07 | 70.50 |
| 2005-06-06 | 72.40 |
| 2005-06-03 | 68.61 |
| 2005-06-02 | 66.72 |
| 2005-06-01 | 64.82 |
| 2005-05-31 | 62.93 |
| 2005-05-30 | 62.93 |
| 2005-05-27 | 64.82 |
| 2005-05-26 | 61.03 |
| 2005-05-25 | 57.24 |
| 2005-05-24 | 57.24 |
| 2005-05-23 | 62.93 |
| 2005-05-20 | 62.93 |
| 2005-05-19 | 64.82 |
| 2005-05-18 | 64.82 |
| 2005-05-17 | 64.82 |
| 2005-05-13 | 62.97 |
| 2005-05-12 | 64.82 |
| 2005-05-11 | 64.82 |
| 2005-05-10 | 68.52 |
| 2005-05-09 | 68.52 |
| 2005-05-06 | 68.52 |
| 2005-05-05 | 62.97 |
| 2005-05-04 | 61.12 |
| 2005-05-03 | 68.52 |
| 2005-04-29 | 68.52 |
| 2005-04-28 | 70.38 |
| 2005-04-27 | 68.52 |
| 2005-04-26 | 72.23 |
| 2005-04-25 | 68.52 |
| 2005-04-22 | 68.52 |
| 2005-04-21 | 62.97 |
| 2005-04-20 | 68.52 |
| 2005-04-19 | 68.52 |
| 2005-04-18 | 72.23 |
| 2005-04-15 | 77.78 |
| 2005-04-14 | 81.49 |
| 2005-04-13 | 81.49 |
| 2005-04-12 | 83.34 |
| 2005-04-11 | 81.49 |
| 2005-04-08 | 85.19 |
| 2005-04-07 | 81.49 |
| 2005-04-06 | 87.04 |
| 2005-04-04 | 85.19 |
| 2005-04-01 | 81.49 |
| 2005-03-31 | 77.78 |
| 2005-03-30 | 72.23 |
| 2005-03-29 | 77.78 |
| 2005-03-24 | 79.64 |
| 2005-03-23 | 79.64 |
| 2005-03-22 | 81.49 |
| 2005-03-21 | 87.04 |
| 2005-03-18 | 88.90 |
| 2005-03-17 | 88.90 |
| 2005-03-16 | 87.04 |
| 2005-03-15 | 87.04 |
| 2005-03-14 | 88.90 |
| 2005-03-11 | 88.90 |
| 2005-03-10 | 88.90 |
| 2005-03-09 | 88.90 |
| 2005-03-08 | 88.90 |
| 2005-03-07 | 90.75 |
| 2005-03-04 | 88.90 |
| 2005-03-03 | 90.75 |
| 2005-03-02 | 88.90 |
| 2005-03-01 | 92.60 |
| 2005-02-28 | 92.60 |
| 2005-02-25 | 94.45 |
| 2005-02-24 | 94.45 |
| 2005-02-23 | 94.45 |
| 2005-02-22 | 90.75 |
| 2005-02-21 | 92.60 |
| 2005-02-18 | 92.60 |
| 2005-02-17 | 90.75 |
| 2005-02-16 | 92.60 |
| 2005-02-15 | 85.19 |
| 2005-02-14 | 85.19 |
| 2005-02-08 | 81.49 |
| 2005-02-07 | 83.34 |
| 2005-02-04 | 83.34 |
| 2005-02-03 | 83.34 |
| 2005-02-02 | 81.49 |
| 2005-02-01 | 81.49 |
| 2005-01-31 | 83.34 |
| 2005-01-28 | 81.49 |
| 2005-01-27 | 85.19 |
| 2005-01-26 | 83.34 |
| 2005-01-25 | 83.34 |
| 2005-01-24 | 77.78 |
| 2005-01-21 | 81.49 |
| 2005-01-20 | 83.34 |
| 2005-01-19 | 85.19 |
| 2005-01-18 | 85.19 |
| 2005-01-17 | 81.49 |
| 2005-01-14 | 81.49 |
| 2005-01-13 | 85.19 |
| 2005-01-12 | 87.04 |
| 2005-01-11 | 85.19 |
| 2005-01-10 | 85.19 |
| 2005-01-07 | 87.04 |
| 2005-01-06 | 92.60 |
| 2005-01-05 | 90.75 |
| 2005-01-04 | 103.71 |
| 2005-01-03 | 98.16 |
| 2004-12-31 | 85.19 |
| 2004-12-30 | 83.34 |
| 2004-12-29 | 83.34 |
| 2004-12-28 | 83.34 |
| 2004-12-24 | 87.04 |
| 2004-12-23 | 83.34 |
| 2004-12-22 | 85.19 |
| 2004-12-21 | 85.19 |
| 2004-12-20 | 83.34 |
| 2004-12-17 | 81.49 |
| 2004-12-16 | 79.64 |
| 2004-12-15 | 81.49 |
| 2004-12-14 | 83.34 |
| 2004-12-13 | 85.19 |
| 2004-12-10 | 85.19 |
| 2004-12-09 | 85.19 |
| 2004-12-08 | 79.64 |
| 2004-12-07 | 77.78 |
| 2004-12-06 | 77.78 |
| 2004-12-03 | 77.78 |
| 2004-12-02 | 83.34 |
| 2004-12-01 | 75.93 |
| 2004-11-30 | 74.08 |
| 2004-11-29 | 77.78 |
| 2004-11-26 | 75.93 |
| 2004-11-25 | 75.93 |
| 2004-11-24 | 79.64 |
| 2004-11-23 | 77.78 |
| 2004-11-22 | 62.97 |
| 2004-11-19 | 68.52 |
| 2004-11-18 | 70.38 |
| 2004-11-17 | 70.38 |
| 2004-11-16 | 74.08 |
| 2004-11-15 | 72.23 |
| 2004-11-12 | 72.23 |
| 2004-11-11 | 75.93 |
| 2004-11-10 | 74.08 |
| 2004-11-09 | 62.97 |
| 2004-11-08 | 61.12 |
| 2004-11-05 | 62.97 |
| 2004-11-04 | 59.27 |
| 2004-11-03 | 61.12 |
| 2004-11-02 | 59.27 |
| 2004-11-01 | 53.71 |
| 2004-10-29 | 51.86 |
| 2004-10-28 | 55.56 |
| 2004-10-27 | 51.86 |
| 2004-10-26 | 45.93 |
| 2004-10-25 | 42.23 |
| 2004-10-21 | 42.97 |
| 2004-10-20 | 43.71 |
| 2004-10-19 | 42.97 |
| 2004-10-18 | 37.04 |
| 2004-10-15 | 37.78 |
| 2004-10-14 | 40.75 |
| 2004-10-13 | 46.67 |
| 2004-10-12 | 50.01 |
| 2004-10-11 | 48.15 |
| 2004-10-08 | 50.01 |
| 2004-10-07 | 50.01 |
| 2004-10-06 | 50.01 |
| 2004-10-05 | 55.56 |
| 2004-10-04 | 53.71 |
| 2004-09-30 | 55.56 |
| 2004-09-28 | 48.15 |
| 2004-09-27 | 48.15 |
| 2004-09-24 | 50.01 |
| 2004-09-23 | 50.01 |
| 2004-09-22 | 48.15 |
| 2004-09-21 | 46.67 |
| 2004-09-20 | 45.93 |
| 2004-09-17 | 42.23 |
| 2004-09-16 | 40.75 |
| 2004-09-15 | 36.30 |
| 2004-09-14 | 37.78 |
| 2004-09-13 | 33.34 |
| 2004-09-10 | 28.89 |
| 2004-09-09 | 28.15 |
| 2004-09-08 | 21.49 |
| 2004-09-07 | 19.26 |
| 2004-09-06 | 18.52 |
| 2004-09-03 | 13.34 |
| 2004-09-02 | 15.56 |
| 2004-09-01 | 16.30 |
| 2004-08-31 | 14.86 |
| 2004-08-30 | 11.28 |
| 2004-08-27 | 9.84 |
| 2004-08-26 | 11.28 |
| 2004-08-25 | 10.56 |
| 2004-08-24 | 9.84 |
| 2004-08-23 | 9.12 |
| 2004-08-20 | 5.53 |
| 2004-08-19 | 8.40 |
| 2004-08-18 | 4.10 |
| 2004-08-17 | 0.51 |
| 2004-08-16 | 0.51 |
| 2004-08-13 | -0.21 |
| 2004-08-12 | -0.93 |
| 2004-08-11 | -1.65 |
| 2004-08-10 | 0.51 |
| 2004-08-09 | 0.51 |
| 2004-08-06 | 0.51 |
| 2004-08-05 | 1.22 |
| 2004-08-04 | 0.51 |
| 2004-08-03 | -1.65 |
| 2004-08-02 | -0.93 |
| 2004-07-30 | 0.51 |
| 2004-07-29 | 0.51 |
| 2004-07-28 | 1.22 |
| 2004-07-27 | 1.22 |
| 2004-07-26 | 2.66 |
| 2004-07-23 | 4.10 |
| 2004-07-22 | 0.51 |
| 2004-07-21 | 0.51 |
| 2004-07-20 | -1.65 |
| 2004-07-19 | -2.36 |
| 2004-07-16 | -3.08 |
| 2004-07-15 | -3.08 |
| 2004-07-14 | -3.08 |
| 2004-07-13 | -3.08 |
| 2004-07-12 | -2.36 |
| 2004-07-09 | -2.36 |
| 2004-07-08 | -3.08 |
| 2004-07-07 | -1.65 |
| 2004-07-06 | -1.65 |
| 2004-07-05 | -2.36 |
| 2004-07-02 | -1.65 |
| 2004-06-30 | -3.80 |
| 2004-06-29 | -3.08 |
| 2004-06-28 | -3.08 |
| 2004-06-25 | -5.24 |
| 2004-06-24 | -3.80 |
| 2004-06-23 | -5.95 |
| 2004-06-21 | -7.39 |
| 2004-06-18 | -7.39 |
| 2004-06-17 | -5.95 |
| 2004-06-16 | -4.52 |
| 2004-06-15 | -2.36 |
| 2004-06-14 | -2.36 |
| 2004-06-11 | -0.93 |
| 2004-06-10 | -0.93 |
| 2004-06-09 | -3.08 |
| 2004-06-08 | -0.93 |
| 2004-06-07 | 0.51 |
| 2004-06-04 | -2.36 |
| 2004-06-03 | -4.52 |
| 2004-06-02 | -0.21 |
| 2004-06-01 | -1.65 |
| 2004-05-31 | -0.93 |
| 2004-05-28 | -1.65 |
| 2004-05-27 | -1.65 |
| 2004-05-25 | -4.52 |
| 2004-05-24 | -4.52 |
| 2004-05-21 | -4.52 |
| 2004-05-20 | -8.83 |
| 2004-05-19 | -5.95 |
| 2004-05-18 | -12.42 |
| 2004-05-17 | -14.57 |
| 2004-05-14 | -5.95 |
| 2004-05-13 | 0.51 |
| 2004-05-12 | 3.38 |
| 2004-05-11 | 2.66 |
| 2004-05-10 | 1.22 |
| 2004-05-07 | 4.81 |
| 2004-05-06 | 5.53 |
| 2004-05-05 | 3.38 |
| 2004-05-04 | 3.38 |
| 2004-05-03 | 1.35 |
| 2004-04-30 | 0.68 |
| 2004-04-29 | 2.03 |
| 2004-04-28 | 5.41 |
| 2004-04-27 | 5.41 |
| 2004-04-26 | 3.38 |
| 2004-04-23 | 6.76 |
| 2004-04-22 | 4.73 |
| 2004-04-21 | 2.70 |
| 2004-04-20 | 3.38 |
| 2004-04-19 | 4.05 |
| 2004-04-16 | 4.73 |
| 2004-04-15 | 4.73 |
| 2004-04-14 | 5.41 |
| 2004-04-13 | 5.41 |
| 2004-04-08 | 5.41 |
| 2004-04-07 | 5.41 |
| 2004-04-06 | 5.41 |
| 2004-04-02 | 1.35 |
| 2004-04-01 | 1.35 |
| 2004-03-31 | 2.70 |
| 2004-03-30 | 1.35 |
| 2004-03-29 | 2.03 |
| 2004-03-26 | 2.03 |
| 2004-03-25 | 2.03 |
| 2004-03-24 | 2.70 |
| 2004-03-23 | 0.68 |
| 2004-03-22 | 1.35 |
| 2004-03-19 | 1.35 |
| 2004-03-18 | 1.35 |
| 2004-03-17 | 4.05 |
| 2004-03-16 | 2.70 |
| 2004-03-15 | 2.03 |
| 2004-03-12 | 3.38 |
| 2004-03-11 | 3.38 |
| 2004-03-10 | 4.73 |
| 2004-03-09 | 5.41 |
| 2004-03-08 | 8.11 |
| 2004-03-05 | 10.14 |
| 2004-03-04 | 7.43 |
| 2004-03-03 | 8.11 |
| 2004-03-02 | 6.08 |
| 2004-03-01 | 5.41 |
| 2004-02-27 | 6.08 |
| 2004-02-26 | 4.05 |
| 2004-02-25 | 2.70 |
| 2004-02-24 | 4.05 |
| 2004-02-23 | 4.05 |
| 2004-02-20 | 7.43 |
| 2004-02-19 | 6.08 |
| 2004-02-18 | 7.43 |
| 2004-02-17 | 4.05 |
| 2004-02-16 | 4.73 |
| 2004-02-13 | 4.73 |
| 2004-02-12 | 4.73 |
| 2004-02-11 | 3.38 |
| 2004-02-10 | 2.70 |
| 2004-02-09 | 4.73 |
| 2004-02-06 | 2.03 |
| 2004-02-05 | 1.35 |
| 2004-02-04 | 2.03 |
| 2004-02-03 | 0.00 |
| 2004-02-02 | -0.68 |
| 2004-01-30 | 0.68 |
| 2004-01-29 | 2.03 |
| 2004-01-28 | 1.35 |
| 2004-01-27 | 5.41 |
| 2004-01-26 | 4.73 |
| 2004-01-21 | 7.43 |
| 2004-01-20 | 2.70 |
| 2004-01-19 | 2.03 |
| 2004-01-16 | 0.00 |
| 2004-01-15 | 0.00 |
| 2004-01-14 | 0.68 |
| 2004-01-13 | 1.35 |
| 2004-01-12 | 2.70 |
| 2004-01-09 | 4.73 |
| 2004-01-08 | 4.73 |
| 2004-01-07 | 4.05 |
| 2004-01-06 | 2.03 |
| 2004-01-05 | 5.41 |
| 2004-01-02 | -0.68 |
| 2003-12-31 | -0.68 |
| 2003-12-30 | -2.03 |
| 2003-12-29 | -1.35 |
| 2003-12-24 | -0.68 |
| 2003-12-23 | -1.35 |
| 2003-12-22 | -1.35 |
| 2003-12-19 | -2.70 |
| 2003-12-18 | -4.05 |
| 2003-12-17 | -2.03 |
| 2003-12-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy