Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00661 | 1990-11-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0661 % |
|---|---|
| 2025-09-05 | 438.88 |
| 2025-09-04 | 413.62 |
| 2025-09-03 | 430.46 |
| 2025-09-02 | 438.88 |
| 2025-09-01 | 447.30 |
| 2025-08-29 | 430.46 |
| 2025-08-28 | 413.62 |
| 2025-08-27 | 430.46 |
| 2025-08-26 | 422.04 |
| 2025-08-25 | 438.88 |
| 2025-08-22 | 430.46 |
| 2025-08-21 | 430.46 |
| 2025-08-20 | 472.56 |
| 2025-08-19 | 480.98 |
| 2025-08-18 | 497.82 |
| 2025-08-15 | 464.14 |
| 2025-08-14 | 430.46 |
| 2025-08-13 | 405.20 |
| 2025-08-12 | 396.78 |
| 2025-08-11 | 396.78 |
| 2025-08-08 | 396.78 |
| 2025-08-07 | 396.78 |
| 2025-08-06 | 379.94 |
| 2025-08-05 | 371.52 |
| 2025-08-04 | 371.52 |
| 2025-08-01 | 371.52 |
| 2025-07-31 | 379.94 |
| 2025-07-30 | 422.04 |
| 2025-07-29 | 430.46 |
| 2025-07-28 | 430.46 |
| 2025-07-25 | 430.46 |
| 2025-07-24 | 438.88 |
| 2025-07-23 | 413.62 |
| 2025-07-22 | 430.46 |
| 2025-07-21 | 430.46 |
| 2025-07-18 | 413.62 |
| 2025-07-17 | 396.78 |
| 2025-07-16 | 413.62 |
| 2025-07-15 | 413.62 |
| 2025-07-14 | 438.88 |
| 2025-07-11 | 438.88 |
| 2025-07-10 | 438.88 |
| 2025-07-09 | 438.88 |
| 2025-07-08 | 396.78 |
| 2025-07-07 | 405.20 |
| 2025-07-04 | 388.36 |
| 2025-07-03 | 422.04 |
| 2025-07-02 | 354.68 |
| 2025-06-30 | 329.42 |
| 2025-06-27 | 321.00 |
| 2025-06-26 | 321.00 |
| 2025-06-25 | 312.58 |
| 2025-06-24 | 329.42 |
| 2025-06-23 | 321.00 |
| 2025-06-20 | 304.16 |
| 2025-06-19 | 337.84 |
| 2025-06-18 | 346.26 |
| 2025-06-17 | 321.00 |
| 2025-06-16 | 321.00 |
| 2025-06-13 | 337.84 |
| 2025-06-12 | 337.84 |
| 2025-06-11 | 346.26 |
| 2025-06-10 | 354.68 |
| 2025-06-09 | 321.00 |
| 2025-06-06 | 278.90 |
| 2025-06-05 | 270.48 |
| 2025-06-04 | 270.48 |
| 2025-06-03 | 270.48 |
| 2025-06-02 | 270.48 |
| 2025-05-30 | 270.48 |
| 2025-05-29 | 270.48 |
| 2025-05-28 | 262.06 |
| 2025-05-27 | 262.06 |
| 2025-05-26 | 270.48 |
| 2025-05-23 | 278.90 |
| 2025-05-22 | 270.48 |
| 2025-05-21 | 278.90 |
| 2025-05-20 | 278.90 |
| 2025-05-19 | 270.48 |
| 2025-05-16 | 270.48 |
| 2025-05-15 | 270.48 |
| 2025-05-14 | 270.48 |
| 2025-05-13 | 270.48 |
| 2025-05-12 | 270.48 |
| 2025-05-09 | 270.48 |
| 2025-05-08 | 262.06 |
| 2025-05-07 | 270.48 |
| 2025-05-06 | 262.06 |
| 2025-05-02 | 262.06 |
| 2025-04-30 | 270.48 |
| 2025-04-29 | 270.48 |
| 2025-04-28 | 270.48 |
| 2025-04-25 | 262.06 |
| 2025-04-24 | 270.48 |
| 2025-04-23 | 262.06 |
| 2025-04-22 | 287.32 |
| 2025-04-17 | 287.32 |
| 2025-04-16 | 262.06 |
| 2025-04-15 | 245.22 |
| 2025-04-14 | 253.64 |
| 2025-04-11 | 262.06 |
| 2025-04-10 | 245.22 |
| 2025-04-09 | 228.38 |
| 2025-04-08 | 245.22 |
| 2025-04-07 | 253.64 |
| 2025-04-03 | 304.16 |
| 2025-04-02 | 304.16 |
| 2025-04-01 | 312.58 |
| 2025-03-31 | 312.58 |
| 2025-03-28 | 329.42 |
| 2025-03-27 | 329.42 |
| 2025-03-26 | 329.42 |
| 2025-03-25 | 337.84 |
| 2025-03-24 | 337.84 |
| 2025-03-21 | 321.00 |
| 2025-03-20 | 321.00 |
| 2025-03-19 | 329.42 |
| 2025-03-18 | 337.84 |
| 2025-03-17 | 346.26 |
| 2025-03-14 | 337.84 |
| 2025-03-13 | 329.42 |
| 2025-03-12 | 329.42 |
| 2025-03-11 | 321.00 |
| 2025-03-10 | 321.00 |
| 2025-03-07 | 321.00 |
| 2025-03-06 | 321.00 |
| 2025-03-05 | 304.16 |
| 2025-03-04 | 295.74 |
| 2025-03-03 | 295.74 |
| 2025-02-28 | 287.32 |
| 2025-02-27 | 295.74 |
| 2025-02-26 | 312.58 |
| 2025-02-25 | 304.16 |
| 2025-02-24 | 304.16 |
| 2025-02-21 | 295.74 |
| 2025-02-20 | 321.00 |
| 2025-02-19 | 312.58 |
| 2025-02-18 | 304.16 |
| 2025-02-17 | 312.58 |
| 2025-02-14 | 312.58 |
| 2025-02-13 | 304.16 |
| 2025-02-12 | 295.74 |
| 2025-02-11 | 304.16 |
| 2025-02-10 | 312.58 |
| 2025-02-07 | 295.74 |
| 2025-02-06 | 295.74 |
| 2025-02-05 | 304.16 |
| 2025-02-04 | 287.32 |
| 2025-02-03 | 287.32 |
| 2025-01-28 | 287.32 |
| 2025-01-27 | 287.32 |
| 2025-01-24 | 312.58 |
| 2025-01-23 | 321.00 |
| 2025-01-22 | 295.74 |
| 2025-01-21 | 278.90 |
| 2025-01-20 | 278.90 |
| 2025-01-17 | 287.32 |
| 2025-01-16 | 287.32 |
| 2025-01-15 | 287.32 |
| 2025-01-14 | 304.16 |
| 2025-01-13 | 287.32 |
| 2025-01-10 | 270.48 |
| 2025-01-09 | 262.06 |
| 2025-01-08 | 278.90 |
| 2025-01-07 | 287.32 |
| 2025-01-06 | 287.32 |
| 2025-01-03 | 295.74 |
| 2025-01-02 | 295.74 |
| 2024-12-31 | 304.16 |
| 2024-12-30 | 312.58 |
| 2024-12-27 | 321.00 |
| 2024-12-24 | 329.42 |
| 2024-12-23 | 321.00 |
| 2024-12-20 | 329.42 |
| 2024-12-19 | 329.42 |
| 2024-12-18 | 304.16 |
| 2024-12-17 | 304.16 |
| 2024-12-16 | 304.16 |
| 2024-12-13 | 304.16 |
| 2024-12-12 | 329.42 |
| 2024-12-11 | 304.16 |
| 2024-12-10 | 321.00 |
| 2024-12-09 | 337.84 |
| 2024-12-06 | 321.00 |
| 2024-12-05 | 321.00 |
| 2024-12-04 | 321.00 |
| 2024-12-03 | 329.42 |
| 2024-12-02 | 337.84 |
| 2024-11-29 | 337.84 |
| 2024-11-28 | 321.00 |
| 2024-11-27 | 312.58 |
| 2024-11-26 | 304.16 |
| 2024-11-25 | 304.16 |
| 2024-11-22 | 312.58 |
| 2024-11-21 | 329.42 |
| 2024-11-20 | 321.00 |
| 2024-11-19 | 321.00 |
| 2024-11-18 | 321.00 |
| 2024-11-15 | 329.42 |
| 2024-11-14 | 337.84 |
| 2024-11-13 | 346.26 |
| 2024-11-12 | 346.26 |
| 2024-11-11 | 346.26 |
| 2024-11-08 | 346.26 |
| 2024-11-07 | 346.26 |
| 2024-11-06 | 363.10 |
| 2024-11-05 | 379.94 |
| 2024-11-04 | 379.94 |
| 2024-11-01 | 371.52 |
| 2024-10-31 | 354.68 |
| 2024-10-30 | 379.94 |
| 2024-10-29 | 363.10 |
| 2024-10-28 | 363.10 |
| 2024-10-25 | 371.52 |
| 2024-10-24 | 371.52 |
| 2024-10-23 | 363.10 |
| 2024-10-22 | 379.94 |
| 2024-10-21 | 388.36 |
| 2024-10-18 | 371.52 |
| 2024-10-17 | 354.68 |
| 2024-10-16 | 354.68 |
| 2024-10-15 | 363.10 |
| 2024-10-14 | 388.36 |
| 2024-10-10 | 405.20 |
| 2024-10-09 | 405.20 |
| 2024-10-08 | 413.62 |
| 2024-10-07 | 514.66 |
| 2024-10-04 | 480.98 |
| 2024-10-03 | 455.72 |
| 2024-10-02 | 472.56 |
| 2024-09-30 | 447.30 |
| 2024-09-27 | 447.30 |
| 2024-09-26 | 396.78 |
| 2024-09-25 | 346.26 |
| 2024-09-24 | 329.42 |
| 2024-09-23 | 321.00 |
| 2024-09-20 | 312.58 |
| 2024-09-19 | 321.00 |
| 2024-09-17 | 321.00 |
| 2024-09-16 | 295.74 |
| 2024-09-13 | 329.42 |
| 2024-09-12 | 304.16 |
| 2024-09-11 | 287.32 |
| 2024-09-10 | 295.74 |
| 2024-09-09 | 304.16 |
| 2024-09-05 | 304.16 |
| 2024-09-04 | 329.42 |
| 2024-09-03 | 329.42 |
| 2024-09-02 | 346.26 |
| 2024-08-30 | 354.68 |
| 2024-08-29 | 354.68 |
| 2024-08-28 | 363.10 |
| 2024-08-27 | 363.10 |
| 2024-08-26 | 363.10 |
| 2024-08-23 | 346.26 |
| 2024-08-22 | 337.84 |
| 2024-08-21 | 346.26 |
| 2024-08-20 | 379.94 |
| 2024-08-19 | 388.36 |
| 2024-08-16 | 354.68 |
| 2024-08-15 | 354.68 |
| 2024-08-14 | 346.26 |
| 2024-08-13 | 346.26 |
| 2024-08-12 | 363.10 |
| 2024-08-09 | 371.52 |
| 2024-08-08 | 371.52 |
| 2024-08-07 | 354.68 |
| 2024-08-06 | 363.10 |
| 2024-08-05 | 363.10 |
| 2024-08-02 | 388.36 |
| 2024-08-01 | 371.52 |
| 2024-07-31 | 363.10 |
| 2024-07-30 | 363.10 |
| 2024-07-29 | 371.52 |
| 2024-07-26 | 388.36 |
| 2024-07-25 | 379.94 |
| 2024-07-24 | 379.94 |
| 2024-07-23 | 379.94 |
| 2024-07-22 | 388.36 |
| 2024-07-19 | 388.36 |
| 2024-07-18 | 388.36 |
| 2024-07-17 | 396.78 |
| 2024-07-16 | 413.62 |
| 2024-07-15 | 405.20 |
| 2024-07-12 | 413.62 |
| 2024-07-11 | 422.04 |
| 2024-07-10 | 405.20 |
| 2024-07-09 | 447.30 |
| 2024-07-08 | 455.72 |
| 2024-07-05 | 480.98 |
| 2024-07-04 | 455.72 |
| 2024-07-03 | 480.98 |
| 2024-07-02 | 489.40 |
| 2024-06-28 | 497.82 |
| 2024-06-27 | 514.66 |
| 2024-06-26 | 514.66 |
| 2024-06-25 | 506.24 |
| 2024-06-24 | 489.40 |
| 2024-06-21 | 523.08 |
| 2024-06-20 | 489.40 |
| 2024-06-19 | 489.40 |
| 2024-06-18 | 523.08 |
| 2024-06-17 | 489.40 |
| 2024-06-14 | 497.82 |
| 2024-06-13 | 514.66 |
| 2024-06-12 | 523.08 |
| 2024-06-11 | 497.82 |
| 2024-06-07 | 523.08 |
| 2024-06-06 | 539.92 |
| 2024-06-05 | 531.50 |
| 2024-06-04 | 548.34 |
| 2024-06-03 | 548.34 |
| 2024-05-31 | 582.02 |
| 2024-05-30 | 607.28 |
| 2024-05-29 | 598.86 |
| 2024-05-28 | 548.34 |
| 2024-05-27 | 548.34 |
| 2024-05-24 | 548.34 |
| 2024-05-23 | 565.18 |
| 2024-05-22 | 590.44 |
| 2024-05-21 | 582.02 |
| 2024-05-20 | 556.76 |
| 2024-05-17 | 497.82 |
| 2024-05-16 | 497.82 |
| 2024-05-14 | 489.40 |
| 2024-05-13 | 489.40 |
| 2024-05-10 | 514.66 |
| 2024-05-09 | 489.40 |
| 2024-05-08 | 489.40 |
| 2024-05-07 | 489.40 |
| 2024-05-06 | 480.98 |
| 2024-05-03 | 506.24 |
| 2024-05-02 | 489.40 |
| 2024-04-30 | 523.08 |
| 2024-04-29 | 523.08 |
| 2024-04-26 | 514.66 |
| 2024-04-25 | 514.66 |
| 2024-04-24 | 531.50 |
| 2024-04-23 | 523.08 |
| 2024-04-22 | 582.02 |
| 2024-04-19 | 607.28 |
| 2024-04-18 | 598.86 |
| 2024-04-17 | 556.76 |
| 2024-04-16 | 582.02 |
| 2024-04-15 | 607.28 |
| 2024-04-12 | 598.86 |
| 2024-04-11 | 607.28 |
| 2024-04-10 | 624.12 |
| 2024-04-09 | 632.54 |
| 2024-04-08 | 624.12 |
| 2024-04-05 | 624.12 |
| 2024-04-03 | 539.92 |
| 2024-04-02 | 489.40 |
| 2024-03-28 | 506.24 |
| 2024-03-27 | 531.50 |
| 2024-03-26 | 514.66 |
| 2024-03-25 | 506.24 |
| 2024-03-22 | 539.92 |
| 2024-03-21 | 539.92 |
| 2024-03-20 | 506.24 |
| 2024-03-19 | 523.08 |
| 2024-03-18 | 497.82 |
| 2024-03-15 | 523.08 |
| 2024-03-14 | 489.40 |
| 2024-03-13 | 430.46 |
| 2024-03-12 | 430.46 |
| 2024-03-11 | 438.88 |
| 2024-03-08 | 438.88 |
| 2024-03-07 | 430.46 |
| 2024-03-06 | 388.36 |
| 2024-03-05 | 363.10 |
| 2024-03-04 | 354.68 |
| 2024-03-01 | 346.26 |
| 2024-02-29 | 363.10 |
| 2024-02-28 | 379.94 |
| 2024-02-27 | 346.26 |
| 2024-02-26 | 346.26 |
| 2024-02-23 | 337.84 |
| 2024-02-22 | 329.42 |
| 2024-02-21 | 329.42 |
| 2024-02-20 | 337.84 |
| 2024-02-19 | 321.00 |
| 2024-02-16 | 312.58 |
| 2024-02-15 | 321.00 |
| 2024-02-14 | 321.00 |
| 2024-02-09 | 321.00 |
| 2024-02-08 | 312.58 |
| 2024-02-07 | 337.84 |
| 2024-02-06 | 329.42 |
| 2024-02-05 | 321.00 |
| 2024-02-02 | 312.58 |
| 2024-02-01 | 321.00 |
| 2024-01-31 | 321.00 |
| 2024-01-30 | 337.84 |
| 2024-01-29 | 329.42 |
| 2024-01-26 | 329.42 |
| 2024-01-25 | 337.84 |
| 2024-01-24 | 329.42 |
| 2024-01-23 | 304.16 |
| 2024-01-22 | 304.16 |
| 2024-01-19 | 337.84 |
| 2024-01-18 | 337.84 |
| 2024-01-17 | 329.42 |
| 2024-01-16 | 329.42 |
| 2024-01-15 | 337.84 |
| 2024-01-12 | 346.26 |
| 2024-01-11 | 354.68 |
| 2024-01-10 | 371.52 |
| 2024-01-09 | 363.10 |
| 2024-01-08 | 379.94 |
| 2024-01-05 | 371.52 |
| 2024-01-04 | 379.94 |
| 2024-01-03 | 363.10 |
| 2024-01-02 | 388.36 |
| 2023-12-29 | 405.20 |
| 2023-12-28 | 396.78 |
| 2023-12-27 | 388.36 |
| 2023-12-22 | 388.36 |
| 2023-12-21 | 363.10 |
| 2023-12-20 | 396.78 |
| 2023-12-19 | 396.78 |
| 2023-12-18 | 396.78 |
| 2023-12-15 | 363.10 |
| 2023-12-14 | 371.52 |
| 2023-12-13 | 346.26 |
| 2023-12-12 | 363.10 |
| 2023-12-11 | 363.10 |
| 2023-12-08 | 363.10 |
| 2023-12-07 | 363.10 |
| 2023-12-06 | 346.26 |
| 2023-12-05 | 337.84 |
| 2023-12-04 | 354.68 |
| 2023-12-01 | 354.68 |
| 2023-11-30 | 379.94 |
| 2023-11-29 | 363.10 |
| 2023-11-28 | 363.10 |
| 2023-11-27 | 371.52 |
| 2023-11-24 | 379.94 |
| 2023-11-23 | 379.94 |
| 2023-11-22 | 363.10 |
| 2023-11-21 | 396.78 |
| 2023-11-20 | 371.52 |
| 2023-11-17 | 379.94 |
| 2023-11-16 | 379.94 |
| 2023-11-15 | 388.36 |
| 2023-11-14 | 405.20 |
| 2023-11-13 | 405.20 |
| 2023-11-10 | 422.04 |
| 2023-11-09 | 422.04 |
| 2023-11-08 | 396.78 |
| 2023-11-07 | 422.04 |
| 2023-11-06 | 422.04 |
| 2023-11-03 | 430.46 |
| 2023-11-02 | 405.20 |
| 2023-11-01 | 405.20 |
| 2023-10-31 | 422.04 |
| 2023-10-30 | 422.04 |
| 2023-10-27 | 422.04 |
| 2023-10-26 | 422.04 |
| 2023-10-25 | 396.78 |
| 2023-10-24 | 388.36 |
| 2023-10-20 | 422.04 |
| 2023-10-19 | 422.04 |
| 2023-10-18 | 422.04 |
| 2023-10-17 | 422.04 |
| 2023-10-16 | 405.20 |
| 2023-10-13 | 405.20 |
| 2023-10-12 | 430.46 |
| 2023-10-11 | 422.04 |
| 2023-10-10 | 422.04 |
| 2023-10-09 | 447.30 |
| 2023-10-06 | 405.20 |
| 2023-10-05 | 422.04 |
| 2023-10-04 | 396.78 |
| 2023-10-03 | 413.62 |
| 2023-09-29 | 472.56 |
| 2023-09-28 | 455.72 |
| 2023-09-27 | 447.30 |
| 2023-09-26 | 480.98 |
| 2023-09-25 | 480.98 |
| 2023-09-22 | 455.72 |
| 2023-09-21 | 464.14 |
| 2023-09-20 | 464.14 |
| 2023-09-19 | 464.14 |
| 2023-09-18 | 472.56 |
| 2023-09-15 | 480.98 |
| 2023-09-14 | 497.82 |
| 2023-09-13 | 480.98 |
| 2023-09-12 | 480.98 |
| 2023-09-11 | 489.40 |
| 2023-09-07 | 464.14 |
| 2023-09-06 | 464.14 |
| 2023-09-05 | 497.82 |
| 2023-09-04 | 489.40 |
| 2023-08-31 | 489.40 |
| 2023-08-30 | 472.56 |
| 2023-08-29 | 489.40 |
| 2023-08-28 | 464.14 |
| 2023-08-25 | 489.40 |
| 2023-08-24 | 489.40 |
| 2023-08-23 | 480.98 |
| 2023-08-22 | 489.40 |
| 2023-08-21 | 447.30 |
| 2023-08-18 | 480.98 |
| 2023-08-17 | 447.30 |
| 2023-08-16 | 472.56 |
| 2023-08-15 | 489.40 |
| 2023-08-14 | 489.40 |
| 2023-08-11 | 489.40 |
| 2023-08-10 | 506.24 |
| 2023-08-09 | 514.66 |
| 2023-08-08 | 539.92 |
| 2023-08-07 | 506.24 |
| 2023-08-04 | 506.24 |
| 2023-08-03 | 531.50 |
| 2023-08-02 | 539.92 |
| 2023-08-01 | 539.92 |
| 2023-07-31 | 539.92 |
| 2023-07-28 | 531.50 |
| 2023-07-27 | 514.66 |
| 2023-07-26 | 506.24 |
| 2023-07-25 | 523.08 |
| 2023-07-24 | 506.24 |
| 2023-07-21 | 489.40 |
| 2023-07-20 | 506.24 |
| 2023-07-19 | 489.40 |
| 2023-07-18 | 506.24 |
| 2023-07-14 | 506.24 |
| 2023-07-13 | 523.08 |
| 2023-07-12 | 523.08 |
| 2023-07-11 | 548.34 |
| 2023-07-10 | 539.92 |
| 2023-07-07 | 539.92 |
| 2023-07-06 | 438.88 |
| 2023-07-05 | 413.62 |
| 2023-07-04 | 405.20 |
| 2023-07-03 | 396.78 |
| 2023-06-30 | 379.94 |
| 2023-06-29 | 379.94 |
| 2023-06-28 | 396.78 |
| 2023-06-27 | 396.78 |
| 2023-06-26 | 379.94 |
| 2023-06-23 | 379.94 |
| 2023-06-21 | 396.78 |
| 2023-06-20 | 405.20 |
| 2023-06-19 | 405.20 |
| 2023-06-16 | 396.78 |
| 2023-06-15 | 396.78 |
| 2023-06-14 | 413.62 |
| 2023-06-13 | 413.62 |
| 2023-06-12 | 388.36 |
| 2023-06-09 | 405.20 |
| 2023-06-08 | 413.62 |
| 2023-06-07 | 422.04 |
| 2023-06-06 | 422.04 |
| 2023-06-05 | 413.62 |
| 2023-06-02 | 405.20 |
| 2023-06-01 | 388.36 |
| 2023-05-31 | 379.94 |
| 2023-05-30 | 413.62 |
| 2023-05-29 | 430.46 |
| 2023-05-25 | 438.88 |
| 2023-05-24 | 438.88 |
| 2023-05-23 | 438.88 |
| 2023-05-22 | 438.88 |
| 2023-05-19 | 438.88 |
| 2023-05-18 | 447.30 |
| 2023-05-17 | 438.88 |
| 2023-05-16 | 438.88 |
| 2023-05-15 | 430.46 |
| 2023-05-12 | 447.30 |
| 2023-05-11 | 464.14 |
| 2023-05-10 | 464.14 |
| 2023-05-09 | 472.56 |
| 2023-05-08 | 464.14 |
| 2023-05-05 | 455.72 |
| 2023-05-04 | 480.98 |
| 2023-05-03 | 480.98 |
| 2023-05-02 | 480.98 |
| 2023-04-28 | 472.56 |
| 2023-04-27 | 489.40 |
| 2023-04-26 | 489.40 |
| 2023-04-25 | 455.72 |
| 2023-04-24 | 480.98 |
| 2023-04-21 | 497.82 |
| 2023-04-20 | 548.34 |
| 2023-04-19 | 565.18 |
| 2023-04-18 | 565.18 |
| 2023-04-17 | 565.18 |
| 2023-04-14 | 539.92 |
| 2023-04-13 | 497.82 |
| 2023-04-12 | 497.82 |
| 2023-04-11 | 480.98 |
| 2023-04-06 | 472.56 |
| 2023-04-04 | 489.40 |
| 2023-04-03 | 464.14 |
| 2023-03-31 | 464.14 |
| 2023-03-30 | 472.56 |
| 2023-03-29 | 464.14 |
| 2023-03-28 | 480.98 |
| 2023-03-27 | 480.98 |
| 2023-03-24 | 497.82 |
| 2023-03-23 | 531.50 |
| 2023-03-22 | 506.24 |
| 2023-03-21 | 489.40 |
| 2023-03-20 | 514.66 |
| 2023-03-17 | 523.08 |
| 2023-03-16 | 514.66 |
| 2023-03-15 | 514.66 |
| 2023-03-14 | 506.24 |
| 2023-03-13 | 514.66 |
| 2023-03-10 | 464.14 |
| 2023-03-09 | 506.24 |
| 2023-03-08 | 506.24 |
| 2023-03-07 | 506.24 |
| 2023-03-06 | 497.82 |
| 2023-03-03 | 514.66 |
| 2023-03-02 | 497.82 |
| 2023-03-01 | 531.50 |
| 2023-02-28 | 531.50 |
| 2023-02-27 | 514.66 |
| 2023-02-24 | 539.92 |
| 2023-02-23 | 548.34 |
| 2023-02-22 | 523.08 |
| 2023-02-21 | 573.60 |
| 2023-02-20 | 598.86 |
| 2023-02-17 | 548.34 |
| 2023-02-16 | 556.76 |
| 2023-02-15 | 590.44 |
| 2023-02-14 | 573.60 |
| 2023-02-13 | 582.02 |
| 2023-02-10 | 573.60 |
| 2023-02-09 | 607.28 |
| 2023-02-08 | 582.02 |
| 2023-02-07 | 632.54 |
| 2023-02-06 | 632.54 |
| 2023-02-03 | 666.22 |
| 2023-02-02 | 683.06 |
| 2023-02-01 | 674.64 |
| 2023-01-31 | 657.80 |
| 2023-01-30 | 657.80 |
| 2023-01-27 | 657.80 |
| 2023-01-26 | 666.22 |
| 2023-01-20 | 657.80 |
| 2023-01-19 | 657.80 |
| 2023-01-18 | 666.22 |
| 2023-01-17 | 657.80 |
| 2023-01-16 | 632.54 |
| 2023-01-13 | 615.70 |
| 2023-01-12 | 640.96 |
| 2023-01-11 | 624.12 |
| 2023-01-10 | 556.76 |
| 2023-01-09 | 548.34 |
| 2023-01-06 | 531.50 |
| 2023-01-05 | 523.08 |
| 2023-01-04 | 539.92 |
| 2023-01-03 | 514.66 |
| 2022-12-30 | 506.24 |
| 2022-12-29 | 539.92 |
| 2022-12-28 | 565.18 |
| 2022-12-23 | 523.08 |
| 2022-12-22 | 489.40 |
| 2022-12-21 | 480.98 |
| 2022-12-20 | 480.98 |
| 2022-12-19 | 455.72 |
| 2022-12-16 | 464.14 |
| 2022-12-15 | 464.14 |
| 2022-12-14 | 455.72 |
| 2022-12-13 | 480.98 |
| 2022-12-12 | 489.40 |
| 2022-12-09 | 472.56 |
| 2022-12-08 | 447.30 |
| 2022-12-07 | 455.72 |
| 2022-12-06 | 489.40 |
| 2022-12-05 | 464.14 |
| 2022-12-02 | 455.72 |
| 2022-12-01 | 472.56 |
| 2022-11-30 | 430.46 |
| 2022-11-29 | 413.62 |
| 2022-11-28 | 413.62 |
| 2022-11-25 | 447.30 |
| 2022-11-24 | 447.30 |
| 2022-11-23 | 455.72 |
| 2022-11-22 | 438.88 |
| 2022-11-21 | 438.88 |
| 2022-11-18 | 455.72 |
| 2022-11-17 | 455.72 |
| 2022-11-16 | 455.72 |
| 2022-11-15 | 464.14 |
| 2022-11-14 | 430.46 |
| 2022-11-11 | 438.88 |
| 2022-11-10 | 413.62 |
| 2022-11-09 | 413.62 |
| 2022-11-08 | 430.46 |
| 2022-11-07 | 438.88 |
| 2022-11-04 | 371.52 |
| 2022-11-03 | 388.36 |
| 2022-11-02 | 346.26 |
| 2022-11-01 | 346.26 |
| 2022-10-31 | 363.10 |
| 2022-10-28 | 363.10 |
| 2022-10-27 | 396.78 |
| 2022-10-26 | 346.26 |
| 2022-10-25 | 337.84 |
| 2022-10-24 | 346.26 |
| 2022-10-21 | 363.10 |
| 2022-10-20 | 363.10 |
| 2022-10-19 | 363.10 |
| 2022-10-18 | 363.10 |
| 2022-10-17 | 363.10 |
| 2022-10-14 | 346.26 |
| 2022-10-13 | 346.26 |
| 2022-10-12 | 363.10 |
| 2022-10-11 | 337.84 |
| 2022-10-10 | 337.84 |
| 2022-10-07 | 363.10 |
| 2022-10-06 | 354.68 |
| 2022-10-05 | 354.68 |
| 2022-10-03 | 363.10 |
| 2022-09-30 | 363.10 |
| 2022-09-29 | 413.62 |
| 2022-09-28 | 379.94 |
| 2022-09-27 | 405.20 |
| 2022-09-26 | 388.36 |
| 2022-09-23 | 447.30 |
| 2022-09-22 | 405.20 |
| 2022-09-21 | 447.30 |
| 2022-09-20 | 422.04 |
| 2022-09-19 | 413.62 |
| 2022-09-16 | 455.72 |
| 2022-09-15 | 455.72 |
| 2022-09-14 | 464.14 |
| 2022-09-13 | 464.14 |
| 2022-09-09 | 447.30 |
| 2022-09-08 | 464.14 |
| 2022-09-07 | 464.14 |
| 2022-09-06 | 464.14 |
| 2022-09-05 | 464.14 |
| 2022-09-02 | 497.82 |
| 2022-09-01 | 489.40 |
| 2022-08-31 | 523.08 |
| 2022-08-30 | 539.92 |
| 2022-08-29 | 531.50 |
| 2022-08-26 | 523.08 |
| 2022-08-25 | 506.24 |
| 2022-08-24 | 472.56 |
| 2022-08-23 | 447.30 |
| 2022-08-22 | 447.30 |
| 2022-08-19 | 438.88 |
| 2022-08-18 | 455.72 |
| 2022-08-17 | 480.98 |
| 2022-08-16 | 480.98 |
| 2022-08-15 | 480.98 |
| 2022-08-12 | 480.98 |
| 2022-08-11 | 447.30 |
| 2022-08-10 | 438.88 |
| 2022-08-09 | 447.30 |
| 2022-08-08 | 447.30 |
| 2022-08-05 | 447.30 |
| 2022-08-04 | 438.88 |
| 2022-08-03 | 447.30 |
| 2022-08-02 | 447.30 |
| 2022-08-01 | 464.14 |
| 2022-07-29 | 472.56 |
| 2022-07-28 | 472.56 |
| 2022-07-27 | 472.56 |
| 2022-07-26 | 480.98 |
| 2022-07-25 | 497.82 |
| 2022-07-22 | 497.82 |
| 2022-07-21 | 464.14 |
| 2022-07-20 | 480.98 |
| 2022-07-19 | 464.14 |
| 2022-07-18 | 472.56 |
| 2022-07-15 | 480.98 |
| 2022-07-14 | 480.98 |
| 2022-07-13 | 514.66 |
| 2022-07-12 | 514.66 |
| 2022-07-11 | 514.66 |
| 2022-07-08 | 497.82 |
| 2022-07-07 | 523.08 |
| 2022-07-06 | 472.56 |
| 2022-07-05 | 489.40 |
| 2022-07-04 | 480.98 |
| 2022-06-30 | 489.40 |
| 2022-06-29 | 506.24 |
| 2022-06-28 | 497.82 |
| 2022-06-27 | 506.24 |
| 2022-06-24 | 506.24 |
| 2022-06-23 | 506.24 |
| 2022-06-22 | 506.24 |
| 2022-06-21 | 506.24 |
| 2022-06-20 | 489.40 |
| 2022-06-17 | 497.82 |
| 2022-06-16 | 497.82 |
| 2022-06-15 | 514.66 |
| 2022-06-14 | 514.66 |
| 2022-06-13 | 489.40 |
| 2022-06-10 | 531.50 |
| 2022-06-09 | 531.50 |
| 2022-06-08 | 565.18 |
| 2022-06-07 | 565.18 |
| 2022-06-06 | 548.34 |
| 2022-06-02 | 565.18 |
| 2022-06-01 | 573.60 |
| 2022-05-31 | 565.18 |
| 2022-05-30 | 548.34 |
| 2022-05-27 | 556.76 |
| 2022-05-26 | 548.34 |
| 2022-05-25 | 548.34 |
| 2022-05-24 | 565.18 |
| 2022-05-23 | 573.60 |
| 2022-05-20 | 573.60 |
| 2022-05-19 | 565.18 |
| 2022-05-18 | 548.34 |
| 2022-05-17 | 531.50 |
| 2022-05-16 | 548.34 |
| 2022-05-13 | 565.18 |
| 2022-05-12 | 573.60 |
| 2022-05-11 | 607.28 |
| 2022-05-10 | 598.86 |
| 2022-05-06 | 590.44 |
| 2022-05-05 | 607.28 |
| 2022-05-04 | 607.28 |
| 2022-05-03 | 607.28 |
| 2022-04-29 | 615.70 |
| 2022-04-28 | 607.28 |
| 2022-04-27 | 582.02 |
| 2022-04-26 | 582.02 |
| 2022-04-25 | 590.44 |
| 2022-04-22 | 590.44 |
| 2022-04-21 | 624.12 |
| 2022-04-20 | 649.38 |
| 2022-04-19 | 683.06 |
| 2022-04-14 | 666.22 |
| 2022-04-13 | 649.38 |
| 2022-04-12 | 598.86 |
| 2022-04-11 | 615.70 |
| 2022-04-08 | 607.28 |
| 2022-04-07 | 598.86 |
| 2022-04-06 | 624.12 |
| 2022-04-04 | 615.70 |
| 2022-04-01 | 624.12 |
| 2022-03-31 | 624.12 |
| 2022-03-30 | 657.80 |
| 2022-03-29 | 615.70 |
| 2022-03-28 | 615.70 |
| 2022-03-25 | 615.70 |
| 2022-03-24 | 632.54 |
| 2022-03-23 | 615.70 |
| 2022-03-22 | 615.70 |
| 2022-03-21 | 598.86 |
| 2022-03-18 | 607.28 |
| 2022-03-17 | 598.86 |
| 2022-03-16 | 573.60 |
| 2022-03-15 | 539.92 |
| 2022-03-14 | 607.28 |
| 2022-03-11 | 624.12 |
| 2022-03-10 | 632.54 |
| 2022-03-09 | 640.96 |
| 2022-03-08 | 666.22 |
| 2022-03-07 | 767.26 |
| 2022-03-04 | 699.90 |
| 2022-03-03 | 699.90 |
| 2022-03-02 | 666.22 |
| 2022-03-01 | 640.96 |
| 2022-02-28 | 632.54 |
| 2022-02-25 | 632.54 |
| 2022-02-24 | 607.28 |
| 2022-02-23 | 632.54 |
| 2022-02-22 | 615.70 |
| 2022-02-21 | 657.80 |
| 2022-02-18 | 674.64 |
| 2022-02-17 | 683.06 |
| 2022-02-16 | 683.06 |
| 2022-02-15 | 615.70 |
| 2022-02-14 | 640.96 |
| 2022-02-11 | 640.96 |
| 2022-02-10 | 649.38 |
| 2022-02-09 | 582.02 |
| 2022-02-08 | 582.02 |
| 2022-02-07 | 556.76 |
| 2022-02-04 | 548.34 |
| 2022-01-31 | 565.18 |
| 2022-01-28 | 565.18 |
| 2022-01-27 | 548.34 |
| 2022-01-26 | 573.60 |
| 2022-01-25 | 548.34 |
| 2022-01-24 | 582.02 |
| 2022-01-21 | 590.44 |
| 2022-01-20 | 573.60 |
| 2022-01-19 | 573.60 |
| 2022-01-18 | 556.76 |
| 2022-01-17 | 556.76 |
| 2022-01-14 | 573.60 |
| 2022-01-13 | 548.34 |
| 2022-01-12 | 573.60 |
| 2022-01-11 | 556.76 |
| 2022-01-10 | 531.50 |
| 2022-01-07 | 565.18 |
| 2022-01-06 | 556.76 |
| 2022-01-05 | 556.76 |
| 2022-01-04 | 548.34 |
| 2022-01-03 | 556.76 |
| 2021-12-31 | 556.76 |
| 2021-12-30 | 556.76 |
| 2021-12-29 | 548.34 |
| 2021-12-28 | 556.76 |
| 2021-12-24 | 548.34 |
| 2021-12-23 | 573.60 |
| 2021-12-22 | 573.60 |
| 2021-12-21 | 573.60 |
| 2021-12-20 | 565.18 |
| 2021-12-17 | 548.34 |
| 2021-12-16 | 565.18 |
| 2021-12-15 | 582.02 |
| 2021-12-14 | 556.76 |
| 2021-12-13 | 573.60 |
| 2021-12-10 | 590.44 |
| 2021-12-09 | 565.18 |
| 2021-12-08 | 573.60 |
| 2021-12-07 | 556.76 |
| 2021-12-06 | 565.18 |
| 2021-12-03 | 573.60 |
| 2021-12-02 | 598.86 |
| 2021-12-01 | 590.44 |
| 2021-11-30 | 615.70 |
| 2021-11-29 | 598.86 |
| 2021-11-26 | 640.96 |
| 2021-11-25 | 640.96 |
| 2021-11-24 | 640.96 |
| 2021-11-23 | 699.90 |
| 2021-11-22 | 657.80 |
| 2021-11-19 | 683.06 |
| 2021-11-18 | 716.74 |
| 2021-11-17 | 683.06 |
| 2021-11-16 | 683.06 |
| 2021-11-15 | 691.48 |
| 2021-11-12 | 691.48 |
| 2021-11-11 | 699.90 |
| 2021-11-10 | 683.06 |
| 2021-11-09 | 691.48 |
| 2021-11-08 | 683.06 |
| 2021-11-05 | 725.16 |
| 2021-11-04 | 725.16 |
| 2021-11-03 | 750.42 |
| 2021-11-02 | 716.74 |
| 2021-11-01 | 742.00 |
| 2021-10-29 | 742.00 |
| 2021-10-28 | 767.26 |
| 2021-10-27 | 792.52 |
| 2021-10-26 | 767.26 |
| 2021-10-25 | 775.68 |
| 2021-10-22 | 809.36 |
| 2021-10-21 | 826.20 |
| 2021-10-20 | 859.88 |
| 2021-10-19 | 826.20 |
| 2021-10-18 | 742.00 |
| 2021-10-15 | 708.32 |
| 2021-10-12 | 691.48 |
| 2021-10-11 | 725.16 |
| 2021-10-08 | 716.74 |
| 2021-10-07 | 750.42 |
| 2021-10-06 | 742.00 |
| 2021-10-05 | 775.68 |
| 2021-10-04 | 708.32 |
| 2021-09-30 | 800.94 |
| 2021-09-29 | 767.26 |
| 2021-09-28 | 809.36 |
| 2021-09-27 | 792.52 |
| 2021-09-24 | 868.30 |
| 2021-09-23 | 944.07 |
| 2021-09-21 | 910.39 |
| 2021-09-20 | 885.14 |
| 2021-09-17 | 969.33 |
| 2021-09-16 | 1,019.85 |
| 2021-09-15 | 1,120.89 |
| 2021-09-14 | 994.59 |
| 2021-09-13 | 1,095.63 |
| 2021-09-10 | 885.14 |
| 2021-09-09 | 885.14 |
| 2021-09-08 | 851.46 |
| 2021-09-07 | 868.30 |
| 2021-09-06 | 843.04 |
| 2021-09-03 | 843.04 |
| 2021-09-02 | 834.62 |
| 2021-09-01 | 834.62 |
| 2021-08-31 | 834.62 |
| 2021-08-30 | 843.04 |
| 2021-08-27 | 893.56 |
| 2021-08-26 | 868.30 |
| 2021-08-25 | 952.49 |
| 2021-08-24 | 859.88 |
| 2021-08-23 | 868.30 |
| 2021-08-20 | 885.14 |
| 2021-08-19 | 918.81 |
| 2021-08-18 | 910.39 |
| 2021-08-17 | 952.49 |
| 2021-08-16 | 952.49 |
| 2021-08-13 | 952.49 |
| 2021-08-12 | 935.65 |
| 2021-08-11 | 927.23 |
| 2021-08-10 | 918.81 |
| 2021-08-09 | 935.65 |
| 2021-08-06 | 986.17 |
| 2021-08-05 | 927.23 |
| 2021-08-04 | 960.91 |
| 2021-08-03 | 977.75 |
| 2021-08-02 | 969.33 |
| 2021-07-30 | 960.91 |
| 2021-07-29 | 960.91 |
| 2021-07-28 | 952.49 |
| 2021-07-27 | 927.23 |
| 2021-07-26 | 910.39 |
| 2021-07-23 | 994.59 |
| 2021-07-22 | 977.75 |
| 2021-07-21 | 885.14 |
| 2021-07-20 | 868.30 |
| 2021-07-19 | 901.98 |
| 2021-07-16 | 927.23 |
| 2021-07-15 | 927.23 |
| 2021-07-14 | 944.07 |
| 2021-07-13 | 969.33 |
| 2021-07-12 | 969.33 |
| 2021-07-09 | 868.30 |
| 2021-07-08 | 851.46 |
| 2021-07-07 | 851.46 |
| 2021-07-06 | 851.46 |
| 2021-07-05 | 885.14 |
| 2021-07-02 | 851.46 |
| 2021-06-30 | 843.04 |
| 2021-06-29 | 876.72 |
| 2021-06-28 | 901.98 |
| 2021-06-25 | 868.30 |
| 2021-06-24 | 851.46 |
| 2021-06-23 | 876.72 |
| 2021-06-22 | 868.30 |
| 2021-06-21 | 834.62 |
| 2021-06-18 | 859.88 |
| 2021-06-17 | 834.62 |
| 2021-06-16 | 834.62 |
| 2021-06-15 | 876.72 |
| 2021-06-11 | 859.88 |
| 2021-06-10 | 834.62 |
| 2021-06-09 | 876.72 |
| 2021-06-08 | 826.20 |
| 2021-06-07 | 910.39 |
| 2021-06-04 | 910.39 |
| 2021-06-03 | 986.17 |
| 2021-06-02 | 952.49 |
| 2021-06-01 | 1,019.85 |
| 2021-05-31 | 969.33 |
| 2021-05-28 | 986.17 |
| 2021-05-27 | 969.33 |
| 2021-05-26 | 1,003.01 |
| 2021-05-25 | 1,045.11 |
| 2021-05-24 | 1,087.21 |
| 2021-05-21 | 1,104.05 |
| 2021-05-20 | 1,078.79 |
| 2021-05-18 | 1,171.41 |
| 2021-05-17 | 1,120.89 |
| 2021-05-14 | 1,087.21 |
| 2021-05-13 | 1,154.57 |
| 2021-05-12 | 1,264.03 |
| 2021-05-11 | 1,314.55 |
| 2021-05-10 | 1,415.59 |
| 2021-05-07 | 1,289.29 |
| 2021-05-06 | 1,196.67 |
| 2021-05-05 | 1,179.83 |
| 2021-05-04 | 1,146.15 |
| 2021-05-03 | 1,120.89 |
| 2021-04-30 | 1,171.41 |
| 2021-04-29 | 1,188.25 |
| 2021-04-28 | 1,154.57 |
| 2021-04-27 | 1,247.19 |
| 2021-04-26 | 1,205.09 |
| 2021-04-23 | 1,162.99 |
| 2021-04-22 | 1,036.69 |
| 2021-04-21 | 927.23 |
| 2021-04-20 | 944.07 |
| 2021-04-19 | 952.49 |
| 2021-04-16 | 901.98 |
| 2021-04-15 | 843.04 |
| 2021-04-14 | 868.30 |
| 2021-04-13 | 868.30 |
| 2021-04-12 | 868.30 |
| 2021-04-09 | 918.81 |
| 2021-04-08 | 885.14 |
| 2021-04-07 | 859.88 |
| 2021-04-01 | 876.72 |
| 2021-03-31 | 876.72 |
| 2021-03-30 | 876.72 |
| 2021-03-29 | 893.56 |
| 2021-03-26 | 885.14 |
| 2021-03-25 | 876.72 |
| 2021-03-24 | 851.46 |
| 2021-03-23 | 935.65 |
| 2021-03-22 | 952.49 |
| 2021-03-19 | 918.81 |
| 2021-03-18 | 935.65 |
| 2021-03-17 | 910.39 |
| 2021-03-16 | 876.72 |
| 2021-03-15 | 901.98 |
| 2021-03-12 | 910.39 |
| 2021-03-11 | 986.17 |
| 2021-03-10 | 977.75 |
| 2021-03-09 | 986.17 |
| 2021-03-08 | 977.75 |
| 2021-03-05 | 977.75 |
| 2021-03-04 | 1,036.69 |
| 2021-03-03 | 1,087.21 |
| 2021-03-02 | 969.33 |
| 2021-03-01 | 1,112.47 |
| 2021-02-26 | 1,205.09 |
| 2021-02-25 | 1,205.09 |
| 2021-02-24 | 1,365.07 |
| 2021-02-23 | 1,466.11 |
| 2021-02-22 | 1,365.07 |
| 2021-02-19 | 1,137.73 |
| 2021-02-18 | 1,087.21 |
| 2021-02-17 | 1,053.53 |
| 2021-02-16 | 876.72 |
| 2021-02-11 | 683.06 |
| 2021-02-10 | 624.12 |
| 2021-02-09 | 582.02 |
| 2021-02-08 | 598.86 |
| 2021-02-05 | 607.28 |
| 2021-02-04 | 615.70 |
| 2021-02-03 | 615.70 |
| 2021-02-02 | 640.96 |
| 2021-02-01 | 649.38 |
| 2021-01-29 | 615.70 |
| 2021-01-28 | 556.76 |
| 2021-01-27 | 590.44 |
| 2021-01-26 | 607.28 |
| 2021-01-25 | 632.54 |
| 2021-01-22 | 607.28 |
| 2021-01-21 | 590.44 |
| 2021-01-20 | 590.44 |
| 2021-01-19 | 548.34 |
| 2021-01-18 | 523.08 |
| 2021-01-15 | 565.18 |
| 2021-01-14 | 573.60 |
| 2021-01-13 | 565.18 |
| 2021-01-12 | 556.76 |
| 2021-01-11 | 632.54 |
| 2021-01-08 | 624.12 |
| 2021-01-07 | 615.70 |
| 2021-01-06 | 632.54 |
| 2021-01-05 | 657.80 |
| 2021-01-04 | 624.12 |
| 2020-12-31 | 607.28 |
| 2020-12-30 | 640.96 |
| 2020-12-29 | 649.38 |
| 2020-12-28 | 640.96 |
| 2020-12-24 | 539.92 |
| 2020-12-23 | 548.34 |
| 2020-12-22 | 539.92 |
| 2020-12-21 | 565.18 |
| 2020-12-18 | 615.70 |
| 2020-12-17 | 598.86 |
| 2020-12-16 | 497.82 |
| 2020-12-15 | 489.40 |
| 2020-12-14 | 582.02 |
| 2020-12-11 | 615.70 |
| 2020-12-10 | 607.28 |
| 2020-12-09 | 598.86 |
| 2020-12-08 | 640.96 |
| 2020-12-07 | 455.72 |
| 2020-12-04 | 405.20 |
| 2020-12-03 | 354.68 |
| 2020-12-02 | 388.36 |
| 2020-12-01 | 346.26 |
| 2020-11-30 | 363.10 |
| 2020-11-27 | 312.58 |
| 2020-11-26 | 329.42 |
| 2020-11-25 | 346.26 |
| 2020-11-24 | 337.84 |
| 2020-11-23 | 346.26 |
| 2020-11-20 | 270.48 |
| 2020-11-19 | 278.90 |
| 2020-11-18 | 278.90 |
| 2020-11-17 | 287.32 |
| 2020-11-16 | 287.32 |
| 2020-11-13 | 262.06 |
| 2020-11-12 | 270.48 |
| 2020-11-11 | 270.48 |
| 2020-11-10 | 287.32 |
| 2020-11-09 | 270.48 |
| 2020-11-06 | 278.90 |
| 2020-11-05 | 278.90 |
| 2020-11-04 | 295.74 |
| 2020-11-03 | 295.74 |
| 2020-11-02 | 262.06 |
| 2020-10-30 | 270.48 |
| 2020-10-29 | 270.48 |
| 2020-10-28 | 287.32 |
| 2020-10-27 | 278.90 |
| 2020-10-23 | 295.74 |
| 2020-10-22 | 278.90 |
| 2020-10-21 | 270.48 |
| 2020-10-20 | 278.90 |
| 2020-10-19 | 295.74 |
| 2020-10-16 | 287.32 |
| 2020-10-15 | 295.74 |
| 2020-10-14 | 304.16 |
| 2020-10-12 | 304.16 |
| 2020-10-09 | 295.74 |
| 2020-10-08 | 295.74 |
| 2020-10-07 | 295.74 |
| 2020-10-06 | 287.32 |
| 2020-10-05 | 312.58 |
| 2020-09-30 | 312.58 |
| 2020-09-29 | 304.16 |
| 2020-09-28 | 304.16 |
| 2020-09-25 | 312.58 |
| 2020-09-24 | 312.58 |
| 2020-09-23 | 312.58 |
| 2020-09-22 | 312.58 |
| 2020-09-21 | 312.58 |
| 2020-09-18 | 312.58 |
| 2020-09-17 | 329.42 |
| 2020-09-16 | 329.42 |
| 2020-09-15 | 337.84 |
| 2020-09-14 | 346.26 |
| 2020-09-11 | 321.00 |
| 2020-09-10 | 312.58 |
| 2020-09-09 | 321.00 |
| 2020-09-08 | 329.42 |
| 2020-09-07 | 337.84 |
| 2020-09-04 | 337.84 |
| 2020-09-03 | 346.26 |
| 2020-09-02 | 346.26 |
| 2020-09-01 | 371.52 |
| 2020-08-31 | 363.10 |
| 2020-08-28 | 363.10 |
| 2020-08-27 | 329.42 |
| 2020-08-26 | 354.68 |
| 2020-08-25 | 337.84 |
| 2020-08-24 | 329.42 |
| 2020-08-21 | 329.42 |
| 2020-08-20 | 329.42 |
| 2020-08-19 | 329.42 |
| 2020-08-18 | 321.00 |
| 2020-08-17 | 329.42 |
| 2020-08-14 | 312.58 |
| 2020-08-13 | 329.42 |
| 2020-08-12 | 304.16 |
| 2020-08-11 | 329.42 |
| 2020-08-10 | 329.42 |
| 2020-08-07 | 321.00 |
| 2020-08-06 | 329.42 |
| 2020-08-05 | 304.16 |
| 2020-08-04 | 304.16 |
| 2020-08-03 | 312.58 |
| 2020-07-31 | 321.00 |
| 2020-07-30 | 312.58 |
| 2020-07-29 | 321.00 |
| 2020-07-28 | 321.00 |
| 2020-07-27 | 304.16 |
| 2020-07-24 | 312.58 |
| 2020-07-23 | 312.58 |
| 2020-07-22 | 329.42 |
| 2020-07-21 | 295.74 |
| 2020-07-20 | 337.84 |
| 2020-07-17 | 321.00 |
| 2020-07-16 | 329.42 |
| 2020-07-15 | 363.10 |
| 2020-07-14 | 354.68 |
| 2020-07-13 | 337.84 |
| 2020-07-10 | 312.58 |
| 2020-07-09 | 329.42 |
| 2020-07-08 | 304.16 |
| 2020-07-07 | 312.58 |
| 2020-07-06 | 278.90 |
| 2020-07-03 | 253.64 |
| 2020-07-02 | 245.22 |
| 2020-06-30 | 245.22 |
| 2020-06-29 | 236.80 |
| 2020-06-26 | 253.64 |
| 2020-06-24 | 228.38 |
| 2020-06-23 | 219.96 |
| 2020-06-22 | 219.96 |
| 2020-06-19 | 236.80 |
| 2020-06-18 | 236.80 |
| 2020-06-17 | 236.80 |
| 2020-06-16 | 253.64 |
| 2020-06-15 | 219.96 |
| 2020-06-12 | 228.38 |
| 2020-06-11 | 236.80 |
| 2020-06-10 | 245.22 |
| 2020-06-09 | 270.48 |
| 2020-06-08 | 245.22 |
| 2020-06-05 | 228.38 |
| 2020-06-04 | 236.80 |
| 2020-06-03 | 236.80 |
| 2020-06-02 | 228.38 |
| 2020-06-01 | 262.06 |
| 2020-05-29 | 245.22 |
| 2020-05-28 | 228.38 |
| 2020-05-27 | 245.22 |
| 2020-05-26 | 253.64 |
| 2020-05-25 | 228.38 |
| 2020-05-22 | 262.06 |
| 2020-05-21 | 278.90 |
| 2020-05-20 | 253.64 |
| 2020-05-19 | 262.06 |
| 2020-05-18 | 270.48 |
| 2020-05-15 | 295.74 |
| 2020-05-14 | 295.74 |
| 2020-05-13 | 270.48 |
| 2020-05-12 | 278.90 |
| 2020-05-11 | 262.06 |
| 2020-05-08 | 270.48 |
| 2020-05-07 | 270.48 |
| 2020-05-06 | 270.48 |
| 2020-05-05 | 270.48 |
| 2020-05-04 | 270.48 |
| 2020-04-29 | 295.74 |
| 2020-04-28 | 295.74 |
| 2020-04-27 | 278.90 |
| 2020-04-24 | 270.48 |
| 2020-04-23 | 304.16 |
| 2020-04-22 | 304.16 |
| 2020-04-21 | 304.16 |
| 2020-04-20 | 304.16 |
| 2020-04-17 | 312.58 |
| 2020-04-16 | 295.74 |
| 2020-04-15 | 278.90 |
| 2020-04-14 | 278.90 |
| 2020-04-09 | 287.32 |
| 2020-04-08 | 295.74 |
| 2020-04-07 | 295.74 |
| 2020-04-06 | 295.74 |
| 2020-04-03 | 287.32 |
| 2020-04-02 | 287.32 |
| 2020-04-01 | 304.16 |
| 2020-03-31 | 321.00 |
| 2020-03-30 | 295.74 |
| 2020-03-27 | 329.42 |
| 2020-03-26 | 329.42 |
| 2020-03-25 | 321.00 |
| 2020-03-24 | 236.80 |
| 2020-03-23 | 211.54 |
| 2020-03-20 | 228.38 |
| 2020-03-19 | 194.70 |
| 2020-03-18 | 228.38 |
| 2020-03-17 | 228.38 |
| 2020-03-16 | 228.38 |
| 2020-03-13 | 245.22 |
| 2020-03-12 | 253.64 |
| 2020-03-11 | 245.22 |
| 2020-03-10 | 245.22 |
| 2020-03-09 | 262.06 |
| 2020-03-06 | 270.48 |
| 2020-03-05 | 270.48 |
| 2020-03-04 | 262.06 |
| 2020-03-03 | 245.22 |
| 2020-03-02 | 262.06 |
| 2020-02-28 | 245.22 |
| 2020-02-27 | 270.48 |
| 2020-02-26 | 262.06 |
| 2020-02-25 | 262.06 |
| 2020-02-24 | 278.90 |
| 2020-02-21 | 278.90 |
| 2020-02-20 | 278.90 |
| 2020-02-19 | 287.32 |
| 2020-02-18 | 270.48 |
| 2020-02-17 | 287.32 |
| 2020-02-14 | 270.48 |
| 2020-02-13 | 262.06 |
| 2020-02-12 | 295.74 |
| 2020-02-11 | 270.48 |
| 2020-02-10 | 287.32 |
| 2020-02-07 | 278.90 |
| 2020-02-06 | 295.74 |
| 2020-02-05 | 262.06 |
| 2020-02-04 | 270.48 |
| 2020-02-03 | 253.64 |
| 2020-01-31 | 262.06 |
| 2020-01-30 | 253.64 |
| 2020-01-29 | 253.64 |
| 2020-01-24 | 278.90 |
| 2020-01-23 | 287.32 |
| 2020-01-22 | 287.32 |
| 2020-01-21 | 295.74 |
| 2020-01-20 | 312.58 |
| 2020-01-17 | 312.58 |
| 2020-01-16 | 304.16 |
| 2020-01-15 | 329.42 |
| 2020-01-14 | 329.42 |
| 2020-01-13 | 346.26 |
| 2020-01-10 | 321.00 |
| 2020-01-09 | 346.26 |
| 2020-01-08 | 312.58 |
| 2020-01-07 | 337.84 |
| 2020-01-06 | 346.26 |
| 2020-01-03 | 329.42 |
| 2020-01-02 | 346.26 |
| 2019-12-31 | 346.26 |
| 2019-12-30 | 304.16 |
| 2019-12-27 | 321.00 |
| 2019-12-24 | 295.74 |
| 2019-12-23 | 295.74 |
| 2019-12-20 | 312.58 |
| 2019-12-19 | 287.32 |
| 2019-12-18 | 304.16 |
| 2019-12-17 | 295.74 |
| 2019-12-16 | 312.58 |
| 2019-12-13 | 304.16 |
| 2019-12-12 | 312.58 |
| 2019-12-11 | 295.74 |
| 2019-12-10 | 304.16 |
| 2019-12-09 | 287.32 |
| 2019-12-06 | 287.32 |
| 2019-12-05 | 295.74 |
| 2019-12-04 | 278.90 |
| 2019-12-03 | 287.32 |
| 2019-12-02 | 287.32 |
| 2019-11-29 | 278.90 |
| 2019-11-28 | 278.90 |
| 2019-11-27 | 304.16 |
| 2019-11-26 | 312.58 |
| 2019-11-25 | 321.00 |
| 2019-11-22 | 312.58 |
| 2019-11-21 | 312.58 |
| 2019-11-20 | 312.58 |
| 2019-11-19 | 304.16 |
| 2019-11-18 | 312.58 |
| 2019-11-15 | 329.42 |
| 2019-11-14 | 321.00 |
| 2019-11-13 | 329.42 |
| 2019-11-12 | 321.00 |
| 2019-11-11 | 321.00 |
| 2019-11-08 | 354.68 |
| 2019-11-07 | 354.68 |
| 2019-11-06 | 329.42 |
| 2019-11-05 | 371.52 |
| 2019-11-04 | 363.10 |
| 2019-11-01 | 337.84 |
| 2019-10-31 | 346.26 |
| 2019-10-30 | 354.68 |
| 2019-10-29 | 363.10 |
| 2019-10-28 | 363.10 |
| 2019-10-25 | 354.68 |
| 2019-10-24 | 346.26 |
| 2019-10-23 | 346.26 |
| 2019-10-22 | 354.68 |
| 2019-10-21 | 379.94 |
| 2019-10-18 | 304.16 |
| 2019-10-17 | 329.42 |
| 2019-10-16 | 337.84 |
| 2019-10-15 | 329.42 |
| 2019-10-14 | 321.00 |
| 2019-10-11 | 321.00 |
| 2019-10-10 | 346.26 |
| 2019-10-09 | 329.42 |
| 2019-10-08 | 337.84 |
| 2019-10-04 | 346.26 |
| 2019-10-03 | 354.68 |
| 2019-10-02 | 346.26 |
| 2019-09-30 | 354.68 |
| 2019-09-27 | 371.52 |
| 2019-09-26 | 363.10 |
| 2019-09-25 | 346.26 |
| 2019-09-24 | 371.52 |
| 2019-09-23 | 388.36 |
| 2019-09-20 | 405.20 |
| 2019-09-19 | 396.78 |
| 2019-09-18 | 379.94 |
| 2019-09-17 | 379.94 |
| 2019-09-16 | 388.36 |
| 2019-09-13 | 396.78 |
| 2019-09-12 | 405.20 |
| 2019-09-11 | 396.78 |
| 2019-09-10 | 405.20 |
| 2019-09-09 | 379.94 |
| 2019-09-06 | 396.78 |
| 2019-09-05 | 396.78 |
| 2019-09-04 | 396.78 |
| 2019-09-03 | 388.36 |
| 2019-09-02 | 413.62 |
| 2019-08-30 | 413.62 |
| 2019-08-29 | 337.84 |
| 2019-08-28 | 337.84 |
| 2019-08-27 | 337.84 |
| 2019-08-26 | 312.58 |
| 2019-08-23 | 337.84 |
| 2019-08-22 | 321.00 |
| 2019-08-21 | 312.58 |
| 2019-08-20 | 295.74 |
| 2019-08-19 | 312.58 |
| 2019-08-16 | 321.00 |
| 2019-08-15 | 287.32 |
| 2019-08-14 | 304.16 |
| 2019-08-13 | 287.32 |
| 2019-08-12 | 295.74 |
| 2019-08-09 | 295.74 |
| 2019-08-08 | 312.58 |
| 2019-08-07 | 304.16 |
| 2019-08-06 | 287.32 |
| 2019-08-05 | 287.32 |
| 2019-08-02 | 312.58 |
| 2019-08-01 | 321.00 |
| 2019-07-31 | 337.84 |
| 2019-07-30 | 346.26 |
| 2019-07-29 | 329.42 |
| 2019-07-26 | 337.84 |
| 2019-07-25 | 337.84 |
| 2019-07-24 | 337.84 |
| 2019-07-23 | 321.00 |
| 2019-07-22 | 354.68 |
| 2019-07-19 | 337.84 |
| 2019-07-18 | 354.68 |
| 2019-07-17 | 354.68 |
| 2019-07-16 | 354.68 |
| 2019-07-15 | 354.68 |
| 2019-07-12 | 354.68 |
| 2019-07-11 | 312.58 |
| 2019-07-10 | 321.00 |
| 2019-07-09 | 312.58 |
| 2019-07-08 | 295.74 |
| 2019-07-05 | 295.74 |
| 2019-07-04 | 312.58 |
| 2019-07-03 | 312.58 |
| 2019-07-02 | 304.16 |
| 2019-06-28 | 304.16 |
| 2019-06-27 | 346.26 |
| 2019-06-26 | 346.26 |
| 2019-06-25 | 329.42 |
| 2019-06-24 | 321.00 |
| 2019-06-21 | 337.84 |
| 2019-06-20 | 329.42 |
| 2019-06-19 | 295.74 |
| 2019-06-18 | 295.74 |
| 2019-06-17 | 295.74 |
| 2019-06-14 | 304.16 |
| 2019-06-13 | 312.58 |
| 2019-06-12 | 312.58 |
| 2019-06-11 | 329.42 |
| 2019-06-10 | 321.00 |
| 2019-06-06 | 337.84 |
| 2019-06-05 | 329.42 |
| 2019-06-04 | 337.84 |
| 2019-06-03 | 329.42 |
| 2019-05-31 | 346.26 |
| 2019-05-30 | 321.00 |
| 2019-05-29 | 346.26 |
| 2019-05-28 | 329.42 |
| 2019-05-27 | 346.26 |
| 2019-05-24 | 354.68 |
| 2019-05-23 | 346.26 |
| 2019-05-22 | 363.10 |
| 2019-05-21 | 346.26 |
| 2019-05-20 | 337.84 |
| 2019-05-17 | 363.10 |
| 2019-05-16 | 363.10 |
| 2019-05-15 | 363.10 |
| 2019-05-14 | 337.84 |
| 2019-05-10 | 354.68 |
| 2019-05-09 | 346.26 |
| 2019-05-08 | 354.68 |
| 2019-05-07 | 371.52 |
| 2019-05-06 | 388.36 |
| 2019-05-03 | 379.94 |
| 2019-05-02 | 413.62 |
| 2019-04-30 | 346.26 |
| 2019-04-29 | 346.26 |
| 2019-04-26 | 363.10 |
| 2019-04-25 | 379.94 |
| 2019-04-24 | 396.78 |
| 2019-04-23 | 388.36 |
| 2019-04-18 | 422.04 |
| 2019-04-17 | 422.04 |
| 2019-04-16 | 447.30 |
| 2019-04-15 | 422.04 |
| 2019-04-12 | 413.62 |
| 2019-04-11 | 447.30 |
| 2019-04-10 | 430.46 |
| 2019-04-09 | 430.46 |
| 2019-04-08 | 447.30 |
| 2019-04-04 | 447.30 |
| 2019-04-03 | 447.30 |
| 2019-04-02 | 447.30 |
| 2019-04-01 | 430.46 |
| 2019-03-29 | 489.40 |
| 2019-03-28 | 455.72 |
| 2019-03-27 | 447.30 |
| 2019-03-26 | 438.88 |
| 2019-03-25 | 464.14 |
| 2019-03-22 | 480.98 |
| 2019-03-21 | 480.98 |
| 2019-03-20 | 480.98 |
| 2019-03-19 | 472.56 |
| 2019-03-18 | 489.40 |
| 2019-03-15 | 480.98 |
| 2019-03-14 | 455.72 |
| 2019-03-13 | 489.40 |
| 2019-03-12 | 497.82 |
| 2019-03-11 | 506.24 |
| 2019-03-08 | 489.40 |
| 2019-03-07 | 497.82 |
| 2019-03-06 | 489.40 |
| 2019-03-05 | 497.82 |
| 2019-03-04 | 548.34 |
| 2019-03-01 | 489.40 |
| 2019-02-28 | 480.98 |
| 2019-02-27 | 472.56 |
| 2019-02-26 | 506.24 |
| 2019-02-25 | 506.24 |
| 2019-02-22 | 506.24 |
| 2019-02-21 | 447.30 |
| 2019-02-20 | 480.98 |
| 2019-02-19 | 379.94 |
| 2019-02-18 | 388.36 |
| 2019-02-15 | 379.94 |
| 2019-02-14 | 379.94 |
| 2019-02-13 | 396.78 |
| 2019-02-12 | 371.52 |
| 2019-02-11 | 388.36 |
| 2019-02-08 | 371.52 |
| 2019-02-04 | 346.26 |
| 2019-02-01 | 346.26 |
| 2019-01-31 | 379.94 |
| 2019-01-30 | 371.52 |
| 2019-01-29 | 371.52 |
| 2019-01-28 | 379.94 |
| 2019-01-25 | 346.26 |
| 2019-01-24 | 388.36 |
| 2019-01-23 | 371.52 |
| 2019-01-22 | 388.36 |
| 2019-01-21 | 388.36 |
| 2019-01-18 | 388.36 |
| 2019-01-17 | 346.26 |
| 2019-01-16 | 354.68 |
| 2019-01-15 | 337.84 |
| 2019-01-14 | 354.68 |
| 2019-01-11 | 337.84 |
| 2019-01-10 | 329.42 |
| 2019-01-09 | 354.68 |
| 2019-01-08 | 363.10 |
| 2019-01-07 | 371.52 |
| 2019-01-04 | 379.94 |
| 2019-01-03 | 337.84 |
| 2019-01-02 | 346.26 |
| 2018-12-31 | 346.26 |
| 2018-12-28 | 329.42 |
| 2018-12-27 | 329.42 |
| 2018-12-24 | 379.94 |
| 2018-12-21 | 388.36 |
| 2018-12-20 | 371.52 |
| 2018-12-19 | 388.36 |
| 2018-12-18 | 371.52 |
| 2018-12-17 | 379.94 |
| 2018-12-14 | 371.52 |
| 2018-12-13 | 405.20 |
| 2018-12-12 | 438.88 |
| 2018-12-11 | 388.36 |
| 2018-12-10 | 388.36 |
| 2018-12-07 | 422.04 |
| 2018-12-06 | 438.88 |
| 2018-12-05 | 447.30 |
| 2018-12-04 | 430.46 |
| 2018-12-03 | 430.46 |
| 2018-11-30 | 422.04 |
| 2018-11-29 | 371.52 |
| 2018-11-28 | 396.78 |
| 2018-11-27 | 388.36 |
| 2018-11-26 | 388.36 |
| 2018-11-23 | 447.30 |
| 2018-11-22 | 472.56 |
| 2018-11-21 | 472.56 |
| 2018-11-20 | 464.14 |
| 2018-11-19 | 464.14 |
| 2018-11-16 | 480.98 |
| 2018-11-15 | 480.98 |
| 2018-11-14 | 506.24 |
| 2018-11-13 | 489.40 |
| 2018-11-12 | 489.40 |
| 2018-11-09 | 480.98 |
| 2018-11-08 | 497.82 |
| 2018-11-07 | 472.56 |
| 2018-11-06 | 447.30 |
| 2018-11-05 | 489.40 |
| 2018-11-02 | 489.40 |
| 2018-11-01 | 447.30 |
| 2018-10-31 | 422.04 |
| 2018-10-30 | 405.20 |
| 2018-10-29 | 405.20 |
| 2018-10-26 | 405.20 |
| 2018-10-25 | 405.20 |
| 2018-10-24 | 405.20 |
| 2018-10-23 | 422.04 |
| 2018-10-22 | 405.20 |
| 2018-10-19 | 379.94 |
| 2018-10-18 | 379.94 |
| 2018-10-16 | 405.20 |
| 2018-10-15 | 396.78 |
| 2018-10-12 | 396.78 |
| 2018-10-11 | 396.78 |
| 2018-10-10 | 430.46 |
| 2018-10-09 | 430.46 |
| 2018-10-08 | 405.20 |
| 2018-10-05 | 438.88 |
| 2018-10-04 | 447.30 |
| 2018-10-03 | 455.72 |
| 2018-10-02 | 447.30 |
| 2018-09-28 | 464.14 |
| 2018-09-27 | 430.46 |
| 2018-09-26 | 464.14 |
| 2018-09-24 | 489.40 |
| 2018-09-21 | 489.40 |
| 2018-09-20 | 489.40 |
| 2018-09-19 | 464.14 |
| 2018-09-18 | 447.30 |
| 2018-09-17 | 447.30 |
| 2018-09-14 | 438.88 |
| 2018-09-13 | 447.30 |
| 2018-09-12 | 422.04 |
| 2018-09-11 | 405.20 |
| 2018-09-10 | 422.04 |
| 2018-09-07 | 413.62 |
| 2018-09-06 | 438.88 |
| 2018-09-05 | 438.88 |
| 2018-09-04 | 430.46 |
| 2018-09-03 | 472.56 |
| 2018-08-31 | 480.98 |
| 2018-08-30 | 464.14 |
| 2018-08-29 | 489.40 |
| 2018-08-28 | 497.82 |
| 2018-08-27 | 497.82 |
| 2018-08-24 | 464.14 |
| 2018-08-23 | 464.14 |
| 2018-08-22 | 464.14 |
| 2018-08-21 | 506.24 |
| 2018-08-20 | 480.98 |
| 2018-08-17 | 447.30 |
| 2018-08-16 | 430.46 |
| 2018-08-15 | 447.30 |
| 2018-08-14 | 480.98 |
| 2018-08-13 | 489.40 |
| 2018-08-10 | 472.56 |
| 2018-08-09 | 438.88 |
| 2018-08-08 | 447.30 |
| 2018-08-07 | 447.30 |
| 2018-08-06 | 447.30 |
| 2018-08-03 | 447.30 |
| 2018-08-02 | 430.46 |
| 2018-08-01 | 472.56 |
| 2018-07-31 | 472.56 |
| 2018-07-30 | 497.82 |
| 2018-07-27 | 489.40 |
| 2018-07-26 | 489.40 |
| 2018-07-25 | 464.14 |
| 2018-07-24 | 489.40 |
| 2018-07-23 | 489.40 |
| 2018-07-20 | 464.14 |
| 2018-07-19 | 472.56 |
| 2018-07-18 | 472.56 |
| 2018-07-17 | 472.56 |
| 2018-07-16 | 489.40 |
| 2018-07-13 | 480.98 |
| 2018-07-12 | 472.56 |
| 2018-07-11 | 480.98 |
| 2018-07-10 | 489.40 |
| 2018-07-09 | 497.82 |
| 2018-07-06 | 489.40 |
| 2018-07-05 | 480.98 |
| 2018-07-04 | 506.24 |
| 2018-07-03 | 472.56 |
| 2018-06-29 | 506.24 |
| 2018-06-28 | 523.08 |
| 2018-06-27 | 531.50 |
| 2018-06-26 | 556.76 |
| 2018-06-25 | 531.50 |
| 2018-06-22 | 573.60 |
| 2018-06-21 | 548.34 |
| 2018-06-20 | 548.34 |
| 2018-06-19 | 548.34 |
| 2018-06-15 | 565.18 |
| 2018-06-14 | 556.76 |
| 2018-06-13 | 573.60 |
| 2018-06-12 | 565.18 |
| 2018-06-11 | 573.60 |
| 2018-06-08 | 548.34 |
| 2018-06-07 | 565.18 |
| 2018-06-06 | 565.18 |
| 2018-06-05 | 556.76 |
| 2018-06-04 | 556.76 |
| 2018-06-01 | 548.34 |
| 2018-05-31 | 565.18 |
| 2018-05-30 | 548.34 |
| 2018-05-29 | 573.60 |
| 2018-05-28 | 582.02 |
| 2018-05-25 | 573.60 |
| 2018-05-24 | 573.60 |
| 2018-05-23 | 582.02 |
| 2018-05-21 | 607.28 |
| 2018-05-18 | 607.28 |
| 2018-05-17 | 590.44 |
| 2018-05-16 | 573.60 |
| 2018-05-15 | 598.86 |
| 2018-05-14 | 632.54 |
| 2018-05-11 | 590.44 |
| 2018-05-10 | 590.44 |
| 2018-05-09 | 582.02 |
| 2018-05-08 | 607.28 |
| 2018-05-07 | 607.28 |
| 2018-05-04 | 598.86 |
| 2018-05-03 | 582.02 |
| 2018-05-02 | 598.86 |
| 2018-04-30 | 598.86 |
| 2018-04-27 | 582.02 |
| 2018-04-26 | 598.86 |
| 2018-04-25 | 615.70 |
| 2018-04-24 | 615.70 |
| 2018-04-23 | 624.12 |
| 2018-04-20 | 598.86 |
| 2018-04-19 | 624.12 |
| 2018-04-18 | 607.28 |
| 2018-04-17 | 607.28 |
| 2018-04-16 | 607.28 |
| 2018-04-13 | 649.38 |
| 2018-04-12 | 657.80 |
| 2018-04-11 | 657.80 |
| 2018-04-10 | 657.80 |
| 2018-04-09 | 657.80 |
| 2018-04-06 | 649.38 |
| 2018-04-04 | 640.96 |
| 2018-04-03 | 674.64 |
| 2018-03-29 | 691.48 |
| 2018-03-28 | 691.48 |
| 2018-03-27 | 699.90 |
| 2018-03-26 | 716.74 |
| 2018-03-23 | 708.32 |
| 2018-03-22 | 708.32 |
| 2018-03-21 | 708.32 |
| 2018-03-20 | 725.16 |
| 2018-03-19 | 716.74 |
| 2018-03-16 | 742.00 |
| 2018-03-15 | 708.32 |
| 2018-03-14 | 742.00 |
| 2018-03-13 | 708.32 |
| 2018-03-12 | 708.32 |
| 2018-03-09 | 699.90 |
| 2018-03-08 | 683.06 |
| 2018-03-07 | 716.74 |
| 2018-03-06 | 826.20 |
| 2018-03-05 | 708.32 |
| 2018-03-02 | 733.58 |
| 2018-03-01 | 733.58 |
| 2018-02-28 | 699.90 |
| 2018-02-27 | 725.16 |
| 2018-02-26 | 725.16 |
| 2018-02-23 | 758.84 |
| 2018-02-22 | 758.84 |
| 2018-02-21 | 758.84 |
| 2018-02-20 | 683.06 |
| 2018-02-15 | 725.16 |
| 2018-02-14 | 725.16 |
| 2018-02-13 | 683.06 |
| 2018-02-12 | 649.38 |
| 2018-02-09 | 666.22 |
| 2018-02-08 | 674.64 |
| 2018-02-07 | 708.32 |
| 2018-02-06 | 699.90 |
| 2018-02-05 | 767.26 |
| 2018-02-02 | 792.52 |
| 2018-02-01 | 817.78 |
| 2018-01-31 | 809.36 |
| 2018-01-30 | 800.94 |
| 2018-01-29 | 800.94 |
| 2018-01-26 | 800.94 |
| 2018-01-25 | 800.94 |
| 2018-01-24 | 800.94 |
| 2018-01-23 | 784.10 |
| 2018-01-22 | 817.78 |
| 2018-01-19 | 784.10 |
| 2018-01-18 | 800.94 |
| 2018-01-17 | 843.04 |
| 2018-01-16 | 817.78 |
| 2018-01-15 | 834.62 |
| 2018-01-12 | 826.20 |
| 2018-01-11 | 859.88 |
| 2018-01-10 | 750.42 |
| 2018-01-09 | 742.00 |
| 2018-01-08 | 750.42 |
| 2018-01-05 | 775.68 |
| 2018-01-04 | 767.26 |
| 2018-01-03 | 742.00 |
| 2018-01-02 | 750.42 |
| 2017-12-29 | 733.58 |
| 2017-12-28 | 733.58 |
| 2017-12-27 | 699.90 |
| 2017-12-22 | 691.48 |
| 2017-12-21 | 683.06 |
| 2017-12-20 | 683.06 |
| 2017-12-19 | 691.48 |
| 2017-12-18 | 683.06 |
| 2017-12-15 | 691.48 |
| 2017-12-14 | 699.90 |
| 2017-12-13 | 691.48 |
| 2017-12-12 | 683.06 |
| 2017-12-11 | 683.06 |
| 2017-12-08 | 683.06 |
| 2017-12-07 | 674.64 |
| 2017-12-06 | 683.06 |
| 2017-12-05 | 683.06 |
| 2017-12-04 | 725.16 |
| 2017-12-01 | 733.58 |
| 2017-11-30 | 716.74 |
| 2017-11-29 | 784.10 |
| 2017-11-28 | 767.26 |
| 2017-11-27 | 800.94 |
| 2017-11-24 | 784.10 |
| 2017-11-23 | 826.20 |
| 2017-11-22 | 817.78 |
| 2017-11-21 | 809.36 |
| 2017-11-20 | 809.36 |
| 2017-11-17 | 817.78 |
| 2017-11-16 | 834.62 |
| 2017-11-15 | 834.62 |
| 2017-11-14 | 843.04 |
| 2017-11-13 | 834.62 |
| 2017-11-10 | 834.62 |
| 2017-11-09 | 859.88 |
| 2017-11-08 | 843.04 |
| 2017-11-07 | 859.88 |
| 2017-11-06 | 885.14 |
| 2017-11-03 | 885.14 |
| 2017-11-02 | 885.14 |
| 2017-11-01 | 910.39 |
| 2017-10-31 | 859.88 |
| 2017-10-30 | 876.72 |
| 2017-10-27 | 927.23 |
| 2017-10-26 | 910.39 |
| 2017-10-25 | 927.23 |
| 2017-10-24 | 893.56 |
| 2017-10-23 | 927.23 |
| 2017-10-20 | 935.65 |
| 2017-10-19 | 918.81 |
| 2017-10-18 | 935.65 |
| 2017-10-17 | 977.75 |
| 2017-10-16 | 944.07 |
| 2017-10-13 | 901.98 |
| 2017-10-12 | 901.98 |
| 2017-10-11 | 843.04 |
| 2017-10-10 | 859.88 |
| 2017-10-09 | 843.04 |
| 2017-10-06 | 843.04 |
| 2017-10-04 | 876.72 |
| 2017-10-03 | 893.56 |
| 2017-09-29 | 876.72 |
| 2017-09-28 | 893.56 |
| 2017-09-27 | 885.14 |
| 2017-09-26 | 876.72 |
| 2017-09-25 | 834.62 |
| 2017-09-22 | 859.88 |
| 2017-09-21 | 885.14 |
| 2017-09-20 | 918.81 |
| 2017-09-19 | 910.39 |
| 2017-09-18 | 927.23 |
| 2017-09-15 | 918.81 |
| 2017-09-14 | 876.72 |
| 2017-09-13 | 952.49 |
| 2017-09-12 | 944.07 |
| 2017-09-11 | 952.49 |
| 2017-09-08 | 969.33 |
| 2017-09-07 | 994.59 |
| 2017-09-06 | 986.17 |
| 2017-09-05 | 994.59 |
| 2017-09-04 | 1,028.27 |
| 2017-09-01 | 977.75 |
| 2017-08-31 | 1,078.79 |
| 2017-08-30 | 1,053.53 |
| 2017-08-29 | 1,078.79 |
| 2017-08-28 | 1,087.21 |
| 2017-08-25 | 1,104.05 |
| 2017-08-24 | 1,112.47 |
| 2017-08-22 | 1,112.47 |
| 2017-08-21 | 1,095.63 |
| 2017-08-18 | 1,112.47 |
| 2017-08-17 | 1,205.09 |
| 2017-08-16 | 1,162.99 |
| 2017-08-15 | 1,061.95 |
| 2017-08-14 | 1,087.21 |
| 2017-08-11 | 1,146.15 |
| 2017-08-10 | 1,247.19 |
| 2017-08-09 | 1,322.97 |
| 2017-08-08 | 1,322.97 |
| 2017-08-07 | 1,179.83 |
| 2017-08-04 | 1,120.89 |
| 2017-08-03 | 1,171.41 |
| 2017-08-02 | 1,264.03 |
| 2017-08-01 | 868.30 |
| 2017-07-31 | 851.46 |
| 2017-07-28 | 775.68 |
| 2017-07-27 | 775.68 |
| 2017-07-26 | 792.52 |
| 2017-07-25 | 784.10 |
| 2017-07-24 | 784.10 |
| 2017-07-21 | 792.52 |
| 2017-07-20 | 792.52 |
| 2017-07-19 | 784.10 |
| 2017-07-18 | 843.04 |
| 2017-07-17 | 792.52 |
| 2017-07-14 | 826.20 |
| 2017-07-13 | 826.20 |
| 2017-07-12 | 792.52 |
| 2017-07-11 | 784.10 |
| 2017-07-10 | 792.52 |
| 2017-07-07 | 817.78 |
| 2017-07-06 | 784.10 |
| 2017-07-05 | 750.42 |
| 2017-07-04 | 750.42 |
| 2017-07-03 | 758.84 |
| 2017-06-30 | 708.32 |
| 2017-06-29 | 716.74 |
| 2017-06-28 | 716.74 |
| 2017-06-27 | 716.74 |
| 2017-06-26 | 784.10 |
| 2017-06-23 | 767.26 |
| 2017-06-22 | 750.42 |
| 2017-06-21 | 792.52 |
| 2017-06-20 | 800.94 |
| 2017-06-19 | 775.68 |
| 2017-06-16 | 775.68 |
| 2017-06-15 | 784.10 |
| 2017-06-14 | 834.62 |
| 2017-06-13 | 784.10 |
| 2017-06-12 | 784.10 |
| 2017-06-09 | 800.94 |
| 2017-06-08 | 809.36 |
| 2017-06-07 | 809.36 |
| 2017-06-06 | 809.36 |
| 2017-06-05 | 809.36 |
| 2017-06-02 | 817.78 |
| 2017-06-01 | 834.62 |
| 2017-05-31 | 809.36 |
| 2017-05-29 | 784.10 |
| 2017-05-26 | 843.04 |
| 2017-05-25 | 851.46 |
| 2017-05-24 | 817.78 |
| 2017-05-23 | 826.20 |
| 2017-05-22 | 843.04 |
| 2017-05-19 | 800.94 |
| 2017-05-18 | 826.20 |
| 2017-05-17 | 859.88 |
| 2017-05-16 | 851.46 |
| 2017-05-15 | 851.46 |
| 2017-05-12 | 859.88 |
| 2017-05-11 | 868.30 |
| 2017-05-10 | 868.30 |
| 2017-05-09 | 868.30 |
| 2017-05-08 | 893.56 |
| 2017-05-05 | 876.72 |
| 2017-05-04 | 843.04 |
| 2017-05-02 | 868.30 |
| 2017-04-28 | 859.88 |
| 2017-04-27 | 851.46 |
| 2017-04-26 | 893.56 |
| 2017-04-25 | 876.72 |
| 2017-04-24 | 868.30 |
| 2017-04-21 | 910.39 |
| 2017-04-20 | 893.56 |
| 2017-04-19 | 910.39 |
| 2017-04-18 | 859.88 |
| 2017-04-13 | 910.39 |
| 2017-04-12 | 893.56 |
| 2017-04-11 | 885.14 |
| 2017-04-10 | 893.56 |
| 2017-04-07 | 910.39 |
| 2017-04-06 | 910.39 |
| 2017-04-05 | 952.49 |
| 2017-04-03 | 960.91 |
| 2017-03-31 | 927.23 |
| 2017-03-30 | 901.98 |
| 2017-03-29 | 901.98 |
| 2017-03-28 | 944.07 |
| 2017-03-27 | 977.75 |
| 2017-03-24 | 977.75 |
| 2017-03-23 | 986.17 |
| 2017-03-22 | 969.33 |
| 2017-03-21 | 969.33 |
| 2017-03-20 | 1,011.43 |
| 2017-03-17 | 969.33 |
| 2017-03-16 | 977.75 |
| 2017-03-15 | 1,003.01 |
| 2017-03-14 | 969.33 |
| 2017-03-13 | 986.17 |
| 2017-03-10 | 986.17 |
| 2017-03-09 | 1,011.43 |
| 2017-03-08 | 1,045.11 |
| 2017-03-07 | 1,053.53 |
| 2017-03-06 | 1,019.85 |
| 2017-03-03 | 1,019.85 |
| 2017-03-02 | 1,011.43 |
| 2017-03-01 | 1,053.53 |
| 2017-02-28 | 1,078.79 |
| 2017-02-27 | 1,112.47 |
| 2017-02-24 | 1,120.89 |
| 2017-02-23 | 1,162.99 |
| 2017-02-22 | 1,137.73 |
| 2017-02-21 | 1,137.73 |
| 2017-02-20 | 1,146.15 |
| 2017-02-17 | 1,146.15 |
| 2017-02-16 | 1,146.15 |
| 2017-02-15 | 1,162.99 |
| 2017-02-14 | 1,205.09 |
| 2017-02-13 | 1,221.93 |
| 2017-02-10 | 1,112.47 |
| 2017-02-09 | 1,112.47 |
| 2017-02-08 | 1,112.47 |
| 2017-02-07 | 1,120.89 |
| 2017-02-06 | 1,154.57 |
| 2017-02-03 | 1,154.57 |
| 2017-02-02 | 1,162.99 |
| 2017-02-01 | 1,171.41 |
| 2017-01-27 | 1,162.99 |
| 2017-01-26 | 1,137.73 |
| 2017-01-25 | 1,120.89 |
| 2017-01-24 | 1,087.21 |
| 2017-01-23 | 1,061.95 |
| 2017-01-20 | 1,028.27 |
| 2017-01-19 | 1,019.85 |
| 2017-01-18 | 1,053.53 |
| 2017-01-17 | 1,053.53 |
| 2017-01-16 | 1,061.95 |
| 2017-01-13 | 1,061.95 |
| 2017-01-12 | 1,045.11 |
| 2017-01-11 | 1,070.37 |
| 2017-01-10 | 1,036.69 |
| 2017-01-09 | 1,036.69 |
| 2017-01-06 | 1,053.53 |
| 2017-01-05 | 1,053.53 |
| 2017-01-04 | 986.17 |
| 2017-01-03 | 1,028.27 |
| 2016-12-30 | 1,036.69 |
| 2016-12-29 | 1,019.85 |
| 2016-12-28 | 1,053.53 |
| 2016-12-23 | 1,019.85 |
| 2016-12-22 | 1,036.69 |
| 2016-12-21 | 1,070.37 |
| 2016-12-20 | 1,028.27 |
| 2016-12-19 | 1,061.95 |
| 2016-12-16 | 1,053.53 |
| 2016-12-15 | 1,053.53 |
| 2016-12-14 | 1,104.05 |
| 2016-12-13 | 1,095.63 |
| 2016-12-12 | 1,112.47 |
| 2016-12-09 | 1,171.41 |
| 2016-12-08 | 1,154.57 |
| 2016-12-07 | 1,188.25 |
| 2016-12-06 | 1,196.67 |
| 2016-12-05 | 1,104.05 |
| 2016-12-02 | 1,137.73 |
| 2016-12-01 | 1,162.99 |
| 2016-11-30 | 1,154.57 |
| 2016-11-29 | 1,280.87 |
| 2016-11-28 | 1,331.39 |
| 2016-11-25 | 1,280.87 |
| 2016-11-24 | 1,331.39 |
| 2016-11-23 | 1,095.63 |
| 2016-11-22 | 1,087.21 |
| 2016-11-21 | 1,045.11 |
| 2016-11-18 | 1,070.37 |
| 2016-11-17 | 1,036.69 |
| 2016-11-16 | 1,070.37 |
| 2016-11-15 | 1,045.11 |
| 2016-11-14 | 1,120.89 |
| 2016-11-11 | 1,053.53 |
| 2016-11-10 | 1,053.53 |
| 2016-11-09 | 843.04 |
| 2016-11-08 | 859.88 |
| 2016-11-07 | 826.20 |
| 2016-11-04 | 826.20 |
| 2016-11-03 | 826.20 |
| 2016-11-02 | 826.20 |
| 2016-11-01 | 800.94 |
| 2016-10-31 | 784.10 |
| 2016-10-28 | 792.52 |
| 2016-10-27 | 851.46 |
| 2016-10-26 | 851.46 |
| 2016-10-25 | 834.62 |
| 2016-10-24 | 809.36 |
| 2016-10-20 | 809.36 |
| 2016-10-19 | 817.78 |
| 2016-10-18 | 800.94 |
| 2016-10-17 | 800.94 |
| 2016-10-14 | 834.62 |
| 2016-10-13 | 826.20 |
| 2016-10-12 | 809.36 |
| 2016-10-11 | 817.78 |
| 2016-10-07 | 851.46 |
| 2016-10-06 | 851.46 |
| 2016-10-05 | 834.62 |
| 2016-10-04 | 809.36 |
| 2016-10-03 | 784.10 |
| 2016-09-30 | 792.52 |
| 2016-09-29 | 809.36 |
| 2016-09-28 | 826.20 |
| 2016-09-27 | 784.10 |
| 2016-09-26 | 826.20 |
| 2016-09-23 | 826.20 |
| 2016-09-22 | 809.36 |
| 2016-09-21 | 800.94 |
| 2016-09-20 | 851.46 |
| 2016-09-19 | 859.88 |
| 2016-09-15 | 826.20 |
| 2016-09-14 | 843.04 |
| 2016-09-13 | 834.62 |
| 2016-09-12 | 834.62 |
| 2016-09-09 | 859.88 |
| 2016-09-08 | 826.20 |
| 2016-09-07 | 868.30 |
| 2016-09-06 | 834.62 |
| 2016-09-05 | 826.20 |
| 2016-09-02 | 851.46 |
| 2016-09-01 | 868.30 |
| 2016-08-31 | 885.14 |
| 2016-08-30 | 868.30 |
| 2016-08-29 | 868.30 |
| 2016-08-26 | 868.30 |
| 2016-08-25 | 868.30 |
| 2016-08-24 | 859.88 |
| 2016-08-23 | 868.30 |
| 2016-08-22 | 893.56 |
| 2016-08-19 | 901.98 |
| 2016-08-18 | 901.98 |
| 2016-08-17 | 901.98 |
| 2016-08-16 | 901.98 |
| 2016-08-15 | 910.39 |
| 2016-08-12 | 918.81 |
| 2016-08-11 | 901.98 |
| 2016-08-10 | 893.56 |
| 2016-08-09 | 885.14 |
| 2016-08-08 | 918.81 |
| 2016-08-05 | 876.72 |
| 2016-08-04 | 893.56 |
| 2016-08-03 | 901.98 |
| 2016-08-01 | 901.98 |
| 2016-07-29 | 876.72 |
| 2016-07-28 | 893.56 |
| 2016-07-27 | 893.56 |
| 2016-07-26 | 885.14 |
| 2016-07-25 | 901.98 |
| 2016-07-22 | 901.98 |
| 2016-07-21 | 859.88 |
| 2016-07-20 | 901.98 |
| 2016-07-19 | 885.14 |
| 2016-07-18 | 876.72 |
| 2016-07-15 | 876.72 |
| 2016-07-14 | 868.30 |
| 2016-07-13 | 885.14 |
| 2016-07-12 | 868.30 |
| 2016-07-11 | 876.72 |
| 2016-07-08 | 885.14 |
| 2016-07-07 | 859.88 |
| 2016-07-06 | 885.14 |
| 2016-07-05 | 885.14 |
| 2016-07-04 | 910.39 |
| 2016-06-30 | 893.56 |
| 2016-06-29 | 876.72 |
| 2016-06-28 | 868.30 |
| 2016-06-27 | 893.56 |
| 2016-06-24 | 868.30 |
| 2016-06-23 | 859.88 |
| 2016-06-22 | 885.14 |
| 2016-06-21 | 885.14 |
| 2016-06-20 | 893.56 |
| 2016-06-17 | 901.98 |
| 2016-06-16 | 885.14 |
| 2016-06-15 | 901.98 |
| 2016-06-14 | 901.98 |
| 2016-06-13 | 885.14 |
| 2016-06-10 | 918.81 |
| 2016-06-08 | 927.23 |
| 2016-06-07 | 935.65 |
| 2016-06-06 | 901.98 |
| 2016-06-03 | 927.23 |
| 2016-06-02 | 918.81 |
| 2016-06-01 | 952.49 |
| 2016-05-31 | 960.91 |
| 2016-05-30 | 935.65 |
| 2016-05-27 | 935.65 |
| 2016-05-26 | 910.39 |
| 2016-05-25 | 960.91 |
| 2016-05-24 | 918.81 |
| 2016-05-23 | 944.07 |
| 2016-05-20 | 885.14 |
| 2016-05-19 | 918.81 |
| 2016-05-18 | 952.49 |
| 2016-05-17 | 960.91 |
| 2016-05-16 | 935.65 |
| 2016-05-13 | 960.91 |
| 2016-05-12 | 935.65 |
| 2016-05-11 | 935.65 |
| 2016-05-10 | 901.98 |
| 2016-05-09 | 918.81 |
| 2016-05-06 | 960.91 |
| 2016-05-05 | 986.17 |
| 2016-05-04 | 1,011.43 |
| 2016-05-03 | 994.59 |
| 2016-04-29 | 952.49 |
| 2016-04-28 | 952.49 |
| 2016-04-27 | 944.07 |
| 2016-04-26 | 935.65 |
| 2016-04-25 | 986.17 |
| 2016-04-22 | 969.33 |
| 2016-04-21 | 969.33 |
| 2016-04-20 | 969.33 |
| 2016-04-19 | 977.75 |
| 2016-04-18 | 944.07 |
| 2016-04-15 | 969.33 |
| 2016-04-14 | 969.33 |
| 2016-04-13 | 977.75 |
| 2016-04-12 | 960.91 |
| 2016-04-11 | 944.07 |
| 2016-04-08 | 952.49 |
| 2016-04-07 | 935.65 |
| 2016-04-06 | 935.65 |
| 2016-04-05 | 952.49 |
| 2016-04-01 | 977.75 |
| 2016-03-31 | 1,078.79 |
| 2016-03-30 | 901.98 |
| 2016-03-29 | 910.39 |
| 2016-03-24 | 910.39 |
| 2016-03-23 | 935.65 |
| 2016-03-22 | 952.49 |
| 2016-03-21 | 927.23 |
| 2016-03-18 | 952.49 |
| 2016-03-17 | 910.39 |
| 2016-03-16 | 918.81 |
| 2016-03-15 | 935.65 |
| 2016-03-14 | 960.91 |
| 2016-03-11 | 1,003.01 |
| 2016-03-10 | 986.17 |
| 2016-03-09 | 1,028.27 |
| 2016-03-08 | 1,045.11 |
| 2016-03-07 | 1,061.95 |
| 2016-03-04 | 1,078.79 |
| 2016-03-03 | 1,003.01 |
| 2016-03-02 | 1,011.43 |
| 2016-03-01 | 1,003.01 |
| 2016-02-29 | 1,019.85 |
| 2016-02-26 | 1,070.37 |
| 2016-02-25 | 969.33 |
| 2016-02-24 | 1,045.11 |
| 2016-02-23 | 1,028.27 |
| 2016-02-22 | 1,011.43 |
| 2016-02-19 | 1,011.43 |
| 2016-02-18 | 1,028.27 |
| 2016-02-17 | 1,019.85 |
| 2016-02-16 | 1,003.01 |
| 2016-02-15 | 1,070.37 |
| 2016-02-12 | 1,028.27 |
| 2016-02-11 | 1,028.27 |
| 2016-02-05 | 1,019.85 |
| 2016-02-04 | 994.59 |
| 2016-02-03 | 935.65 |
| 2016-02-02 | 969.33 |
| 2016-02-01 | 918.81 |
| 2016-01-29 | 918.81 |
| 2016-01-28 | 952.49 |
| 2016-01-27 | 901.98 |
| 2016-01-26 | 901.98 |
| 2016-01-25 | 885.14 |
| 2016-01-22 | 901.98 |
| 2016-01-21 | 851.46 |
| 2016-01-20 | 960.91 |
| 2016-01-19 | 969.33 |
| 2016-01-18 | 901.98 |
| 2016-01-15 | 918.81 |
| 2016-01-14 | 986.17 |
| 2016-01-13 | 1,036.69 |
| 2016-01-12 | 1,003.01 |
| 2016-01-11 | 1,036.69 |
| 2016-01-08 | 1,078.79 |
| 2016-01-07 | 1,028.27 |
| 2016-01-06 | 1,087.21 |
| 2016-01-05 | 1,104.05 |
| 2016-01-04 | 1,061.95 |
| 2015-12-31 | 1,095.63 |
| 2015-12-30 | 1,095.63 |
| 2015-12-29 | 1,154.57 |
| 2015-12-28 | 1,120.89 |
| 2015-12-24 | 1,137.73 |
| 2015-12-23 | 1,129.31 |
| 2015-12-22 | 1,129.31 |
| 2015-12-21 | 1,154.57 |
| 2015-12-18 | 1,154.57 |
| 2015-12-17 | 1,162.99 |
| 2015-12-16 | 1,171.41 |
| 2015-12-15 | 1,162.99 |
| 2015-12-14 | 1,154.57 |
| 2015-12-11 | 1,137.73 |
| 2015-12-10 | 1,146.15 |
| 2015-12-09 | 1,154.57 |
| 2015-12-08 | 1,129.31 |
| 2015-12-07 | 1,154.57 |
| 2015-12-04 | 1,205.09 |
| 2015-12-03 | 1,146.15 |
| 2015-12-02 | 1,129.31 |
| 2015-12-01 | 1,162.99 |
| 2015-11-30 | 1,205.09 |
| 2015-11-27 | 1,154.57 |
| 2015-11-26 | 1,162.99 |
| 2015-11-25 | 1,162.99 |
| 2015-11-24 | 1,188.25 |
| 2015-11-23 | 1,154.57 |
| 2015-11-20 | 1,171.41 |
| 2015-11-19 | 1,188.25 |
| 2015-11-18 | 1,171.41 |
| 2015-11-17 | 1,171.41 |
| 2015-11-16 | 1,179.83 |
| 2015-11-13 | 1,247.19 |
| 2015-11-12 | 1,331.39 |
| 2015-11-11 | 1,348.23 |
| 2015-11-10 | 1,365.07 |
| 2015-11-09 | 1,449.27 |
| 2015-11-06 | 1,541.89 |
| 2015-11-05 | 1,070.37 |
| 2015-11-04 | 1,045.11 |
| 2015-11-03 | 1,087.21 |
| 2015-11-02 | 1,120.89 |
| 2015-10-30 | 1,137.73 |
| 2015-10-29 | 1,137.73 |
| 2015-10-28 | 1,104.05 |
| 2015-10-27 | 1,129.31 |
| 2015-10-26 | 1,146.15 |
| 2015-10-23 | 1,146.15 |
| 2015-10-22 | 1,120.89 |
| 2015-10-20 | 1,146.15 |
| 2015-10-19 | 1,188.25 |
| 2015-10-16 | 1,179.83 |
| 2015-10-15 | 1,205.09 |
| 2015-10-14 | 1,154.57 |
| 2015-10-13 | 1,196.67 |
| 2015-10-12 | 1,188.25 |
| 2015-10-09 | 1,179.83 |
| 2015-10-08 | 1,188.25 |
| 2015-10-07 | 1,179.83 |
| 2015-10-06 | 1,154.57 |
| 2015-10-05 | 1,129.31 |
| 2015-10-02 | 1,104.05 |
| 2015-09-30 | 1,112.47 |
| 2015-09-29 | 1,120.89 |
| 2015-09-25 | 1,146.15 |
| 2015-09-24 | 1,137.73 |
| 2015-09-23 | 1,104.05 |
| 2015-09-22 | 1,171.41 |
| 2015-09-21 | 1,221.93 |
| 2015-09-18 | 1,213.51 |
| 2015-09-17 | 1,230.35 |
| 2015-09-16 | 1,230.35 |
| 2015-09-15 | 1,221.93 |
| 2015-09-14 | 1,297.71 |
| 2015-09-11 | 1,272.45 |
| 2015-09-10 | 1,322.97 |
| 2015-09-09 | 1,297.71 |
| 2015-09-08 | 1,255.61 |
| 2015-09-07 | 1,171.41 |
| 2015-09-04 | 1,162.99 |
| 2015-09-02 | 1,213.51 |
| 2015-09-01 | 1,205.09 |
| 2015-08-31 | 1,146.15 |
| 2015-08-28 | 1,188.25 |
| 2015-08-27 | 1,188.25 |
| 2015-08-26 | 1,045.11 |
| 2015-08-25 | 1,019.85 |
| 2015-08-24 | 1,061.95 |
| 2015-08-21 | 1,247.19 |
| 2015-08-20 | 1,322.97 |
| 2015-08-19 | 1,339.81 |
| 2015-08-18 | 1,365.07 |
| 2015-08-17 | 1,398.75 |
| 2015-08-14 | 1,415.59 |
| 2015-08-13 | 1,482.95 |
| 2015-08-12 | 1,491.37 |
| 2015-08-11 | 1,508.21 |
| 2015-08-10 | 1,525.05 |
| 2015-08-07 | 1,482.95 |
| 2015-08-06 | 1,457.69 |
| 2015-08-05 | 1,474.53 |
| 2015-08-04 | 1,567.15 |
| 2015-08-03 | 1,583.99 |
| 2015-07-31 | 1,482.95 |
| 2015-07-30 | 1,508.21 |
| 2015-07-29 | 1,550.31 |
| 2015-07-28 | 1,508.21 |
| 2015-07-27 | 1,482.95 |
| 2015-07-24 | 1,710.29 |
| 2015-07-23 | 1,727.13 |
| 2015-07-22 | 1,718.71 |
| 2015-07-21 | 1,718.71 |
| 2015-07-20 | 1,693.45 |
| 2015-07-17 | 1,651.35 |
| 2015-07-16 | 1,583.99 |
| 2015-07-15 | 1,558.73 |
| 2015-07-14 | 1,651.35 |
| 2015-07-13 | 1,693.45 |
| 2015-07-10 | 1,617.67 |
| 2015-07-09 | 1,541.89 |
| 2015-07-08 | 1,036.69 |
| 2015-07-07 | 1,255.61 |
| 2015-07-06 | 1,415.59 |
| 2015-07-03 | 1,651.35 |
| 2015-07-02 | 1,996.57 |
| 2015-06-30 | 2,047.09 |
| 2015-06-29 | 2,004.99 |
| 2015-06-26 | 2,257.59 |
| 2015-06-25 | 2,341.79 |
| 2015-06-24 | 2,383.89 |
| 2015-06-23 | 2,425.99 |
| 2015-06-22 | 2,468.09 |
| 2015-06-19 | 2,341.79 |
| 2015-06-18 | 2,425.99 |
| 2015-06-17 | 2,425.99 |
| 2015-06-16 | 2,299.69 |
| 2015-06-15 | 2,299.69 |
| 2015-06-12 | 2,257.59 |
| 2015-06-11 | 2,215.49 |
| 2015-06-10 | 2,341.79 |
| 2015-06-09 | 2,383.89 |
| 2015-06-08 | 2,594.39 |
| 2015-06-05 | 2,468.09 |
| 2015-06-04 | 2,552.29 |
| 2015-06-03 | 2,720.69 |
| 2015-06-02 | 2,804.89 |
| 2015-06-01 | 2,804.89 |
| 2015-05-29 | 2,889.09 |
| 2015-05-28 | 2,678.59 |
| 2015-05-27 | 2,510.19 |
| 2015-05-26 | 2,594.39 |
| 2015-05-22 | 2,510.19 |
| 2015-05-21 | 2,468.09 |
| 2015-05-20 | 2,510.19 |
| 2015-05-19 | 2,552.29 |
| 2015-05-18 | 2,636.49 |
| 2015-05-15 | 2,552.29 |
| 2015-05-14 | 2,636.49 |
| 2015-05-13 | 2,636.49 |
| 2015-05-12 | 2,720.69 |
| 2015-05-11 | 2,720.69 |
| 2015-05-08 | 2,636.49 |
| 2015-05-07 | 2,636.49 |
| 2015-05-06 | 2,846.99 |
| 2015-05-05 | 2,552.29 |
| 2015-05-04 | 2,510.19 |
| 2015-04-30 | 2,510.19 |
| 2015-04-29 | 2,510.19 |
| 2015-04-28 | 2,636.49 |
| 2015-04-27 | 2,762.79 |
| 2015-04-24 | 2,678.59 |
| 2015-04-23 | 2,720.69 |
| 2015-04-22 | 2,889.09 |
| 2015-04-21 | 2,762.79 |
| 2015-04-20 | 2,889.09 |
| 2015-04-17 | 2,931.19 |
| 2015-04-16 | 2,931.19 |
| 2015-04-15 | 2,804.89 |
| 2015-04-14 | 2,762.79 |
| 2015-04-13 | 2,846.99 |
| 2015-04-10 | 2,215.49 |
| 2015-04-09 | 2,383.89 |
| 2015-04-08 | 1,878.69 |
| 2015-04-02 | 1,786.07 |
| 2015-04-01 | 1,819.75 |
| 2015-03-31 | 1,769.23 |
| 2015-03-30 | 1,861.85 |
| 2015-03-27 | 1,836.59 |
| 2015-03-26 | 1,811.33 |
| 2015-03-25 | 1,693.45 |
| 2015-03-24 | 1,693.45 |
| 2015-03-23 | 1,718.71 |
| 2015-03-20 | 1,819.75 |
| 2015-03-19 | 1,845.01 |
| 2015-03-18 | 1,920.79 |
| 2015-03-17 | 1,609.25 |
| 2015-03-16 | 1,802.91 |
| 2015-03-13 | 1,853.43 |
| 2015-03-12 | 1,920.79 |
| 2015-03-11 | 2,004.99 |
| 2015-03-10 | 1,777.65 |
| 2015-03-09 | 1,238.77 |
| 2015-03-06 | 1,137.73 |
| 2015-03-05 | 1,129.31 |
| 2015-03-04 | 1,162.99 |
| 2015-03-03 | 1,162.99 |
| 2015-03-02 | 1,188.25 |
| 2015-02-27 | 1,162.99 |
| 2015-02-26 | 1,104.05 |
| 2015-02-25 | 1,104.05 |
| 2015-02-24 | 1,095.63 |
| 2015-02-23 | 1,112.47 |
| 2015-02-18 | 1,120.89 |
| 2015-02-17 | 1,112.47 |
| 2015-02-16 | 1,120.89 |
| 2015-02-13 | 1,120.89 |
| 2015-02-12 | 1,120.89 |
| 2015-02-11 | 1,129.31 |
| 2015-02-10 | 1,162.99 |
| 2015-02-09 | 1,137.73 |
| 2015-02-06 | 1,104.05 |
| 2015-02-05 | 1,112.47 |
| 2015-02-04 | 1,120.89 |
| 2015-02-03 | 1,078.79 |
| 2015-02-02 | 1,078.79 |
| 2015-01-30 | 1,087.21 |
| 2015-01-29 | 1,078.79 |
| 2015-01-28 | 1,053.53 |
| 2015-01-27 | 1,078.79 |
| 2015-01-26 | 1,078.79 |
| 2015-01-23 | 1,070.37 |
| 2015-01-22 | 1,061.95 |
| 2015-01-21 | 1,078.79 |
| 2015-01-20 | 1,078.79 |
| 2015-01-19 | 1,061.95 |
| 2015-01-16 | 1,061.95 |
| 2015-01-15 | 1,036.69 |
| 2015-01-14 | 1,095.63 |
| 2015-01-13 | 1,053.53 |
| 2015-01-12 | 1,078.79 |
| 2015-01-09 | 1,078.79 |
| 2015-01-08 | 1,104.05 |
| 2015-01-07 | 1,070.37 |
| 2015-01-06 | 1,129.31 |
| 2015-01-05 | 1,137.73 |
| 2015-01-02 | 1,078.79 |
| 2014-12-31 | 1,003.01 |
| 2014-12-30 | 1,019.85 |
| 2014-12-29 | 1,053.53 |
| 2014-12-24 | 1,070.37 |
| 2014-12-23 | 1,112.47 |
| 2014-12-22 | 1,087.21 |
| 2014-12-19 | 1,104.05 |
| 2014-12-18 | 1,095.63 |
| 2014-12-17 | 1,120.89 |
| 2014-12-16 | 1,129.31 |
| 2014-12-15 | 1,095.63 |
| 2014-12-12 | 1,146.15 |
| 2014-12-11 | 1,188.25 |
| 2014-12-10 | 1,087.21 |
| 2014-12-09 | 1,154.57 |
| 2014-12-08 | 1,230.35 |
| 2014-12-05 | 1,154.57 |
| 2014-12-04 | 1,154.57 |
| 2014-12-03 | 1,230.35 |
| 2014-12-02 | 1,264.03 |
| 2014-12-01 | 1,255.61 |
| 2014-11-28 | 1,306.13 |
| 2014-11-27 | 1,264.03 |
| 2014-11-26 | 1,255.61 |
| 2014-11-25 | 1,306.13 |
| 2014-11-24 | 1,390.33 |
| 2014-11-21 | 1,348.23 |
| 2014-11-20 | 1,373.49 |
| 2014-11-19 | 1,390.33 |
| 2014-11-18 | 1,398.75 |
| 2014-11-17 | 1,398.75 |
| 2014-11-14 | 1,415.59 |
| 2014-11-13 | 1,415.59 |
| 2014-11-12 | 1,457.69 |
| 2014-11-11 | 1,432.43 |
| 2014-11-10 | 1,457.69 |
| 2014-11-07 | 1,390.33 |
| 2014-11-06 | 1,314.55 |
| 2014-11-05 | 1,264.03 |
| 2014-11-04 | 1,272.45 |
| 2014-11-03 | 1,272.45 |
| 2014-10-31 | 1,297.71 |
| 2014-10-30 | 1,264.03 |
| 2014-10-29 | 1,314.55 |
| 2014-10-28 | 1,280.87 |
| 2014-10-27 | 1,247.19 |
| 2014-10-24 | 1,289.29 |
| 2014-10-23 | 1,306.13 |
| 2014-10-22 | 1,306.13 |
| 2014-10-21 | 1,289.29 |
| 2014-10-20 | 1,314.55 |
| 2014-10-17 | 1,322.97 |
| 2014-10-16 | 1,322.97 |
| 2014-10-15 | 1,331.39 |
| 2014-10-14 | 1,348.23 |
| 2014-10-13 | 1,356.65 |
| 2014-10-10 | 1,331.39 |
| 2014-10-09 | 1,356.65 |
| 2014-10-08 | 1,331.39 |
| 2014-10-07 | 1,314.55 |
| 2014-10-06 | 1,356.65 |
| 2014-10-03 | 1,339.81 |
| 2014-09-30 | 1,365.07 |
| 2014-09-29 | 1,390.33 |
| 2014-09-26 | 1,440.85 |
| 2014-09-25 | 1,457.69 |
| 2014-09-24 | 1,415.59 |
| 2014-09-23 | 1,432.43 |
| 2014-09-22 | 1,457.69 |
| 2014-09-19 | 1,508.21 |
| 2014-09-18 | 1,398.75 |
| 2014-09-17 | 1,339.81 |
| 2014-09-16 | 1,348.23 |
| 2014-09-15 | 1,314.55 |
| 2014-09-12 | 1,322.97 |
| 2014-09-11 | 1,331.39 |
| 2014-09-10 | 1,348.23 |
| 2014-09-08 | 1,373.49 |
| 2014-09-05 | 1,365.07 |
| 2014-09-04 | 1,356.65 |
| 2014-09-03 | 1,356.65 |
| 2014-09-02 | 1,373.49 |
| 2014-09-01 | 1,390.33 |
| 2014-08-29 | 1,348.23 |
| 2014-08-28 | 1,331.39 |
| 2014-08-27 | 1,381.91 |
| 2014-08-26 | 1,331.39 |
| 2014-08-25 | 1,415.59 |
| 2014-08-22 | 1,474.53 |
| 2014-08-21 | 1,466.11 |
| 2014-08-20 | 1,508.21 |
| 2014-08-19 | 1,499.79 |
| 2014-08-18 | 1,525.05 |
| 2014-08-15 | 1,525.05 |
| 2014-08-14 | 1,508.21 |
| 2014-08-13 | 1,482.95 |
| 2014-08-12 | 1,482.95 |
| 2014-08-11 | 1,474.53 |
| 2014-08-08 | 1,365.07 |
| 2014-08-07 | 1,356.65 |
| 2014-08-06 | 1,365.07 |
| 2014-08-05 | 1,373.49 |
| 2014-08-04 | 1,373.49 |
| 2014-08-01 | 1,348.23 |
| 2014-07-31 | 1,356.65 |
| 2014-07-30 | 1,365.07 |
| 2014-07-29 | 1,339.81 |
| 2014-07-28 | 1,205.09 |
| 2014-07-25 | 1,171.41 |
| 2014-07-24 | 1,003.01 |
| 2014-07-23 | 994.59 |
| 2014-07-22 | 969.33 |
| 2014-07-21 | 977.75 |
| 2014-07-18 | 977.75 |
| 2014-07-17 | 977.75 |
| 2014-07-16 | 1,003.01 |
| 2014-07-15 | 1,019.85 |
| 2014-07-14 | 1,003.01 |
| 2014-07-11 | 1,003.01 |
| 2014-07-10 | 1,019.85 |
| 2014-07-09 | 1,011.43 |
| 2014-07-08 | 1,019.85 |
| 2014-07-07 | 1,053.53 |
| 2014-07-04 | 1,078.79 |
| 2014-07-03 | 1,011.43 |
| 2014-07-02 | 977.75 |
| 2014-06-30 | 986.17 |
| 2014-06-27 | 986.17 |
| 2014-06-26 | 1,003.01 |
| 2014-06-25 | 994.59 |
| 2014-06-24 | 994.59 |
| 2014-06-23 | 977.75 |
| 2014-06-20 | 986.17 |
| 2014-06-19 | 994.59 |
| 2014-06-18 | 1,003.01 |
| 2014-06-17 | 1,003.01 |
| 2014-06-16 | 1,019.85 |
| 2014-06-13 | 1,019.85 |
| 2014-06-12 | 1,036.69 |
| 2014-06-11 | 1,019.85 |
| 2014-06-10 | 1,019.85 |
| 2014-06-09 | 1,036.69 |
| 2014-06-06 | 1,019.85 |
| 2014-06-05 | 1,019.85 |
| 2014-06-04 | 1,003.01 |
| 2014-06-03 | 994.59 |
| 2014-05-30 | 1,019.85 |
| 2014-05-29 | 1,019.85 |
| 2014-05-28 | 1,028.27 |
| 2014-05-27 | 1,036.69 |
| 2014-05-26 | 1,036.69 |
| 2014-05-23 | 1,061.95 |
| 2014-05-22 | 1,053.53 |
| 2014-05-21 | 1,045.11 |
| 2014-05-20 | 1,045.11 |
| 2014-05-19 | 1,019.85 |
| 2014-05-16 | 994.59 |
| 2014-05-15 | 1,028.27 |
| 2014-05-14 | 986.17 |
| 2014-05-13 | 1,019.85 |
| 2014-05-12 | 952.49 |
| 2014-05-09 | 944.07 |
| 2014-05-08 | 935.65 |
| 2014-05-07 | 910.39 |
| 2014-05-05 | 977.75 |
| 2014-05-02 | 969.33 |
| 2014-04-30 | 935.65 |
| 2014-04-29 | 910.39 |
| 2014-04-28 | 935.65 |
| 2014-04-25 | 1,028.27 |
| 2014-04-24 | 994.59 |
| 2014-04-23 | 1,011.43 |
| 2014-04-22 | 1,003.01 |
| 2014-04-17 | 1,078.79 |
| 2014-04-16 | 1,045.11 |
| 2014-04-15 | 1,036.69 |
| 2014-04-14 | 1,070.37 |
| 2014-04-11 | 1,129.31 |
| 2014-04-10 | 1,095.63 |
| 2014-04-09 | 1,154.57 |
| 2014-04-08 | 1,162.99 |
| 2014-04-07 | 1,188.25 |
| 2014-04-04 | 1,179.83 |
| 2014-04-03 | 1,162.99 |
| 2014-04-02 | 1,162.99 |
| 2014-04-01 | 1,205.09 |
| 2014-03-31 | 1,162.99 |
| 2014-03-28 | 1,179.83 |
| 2014-03-27 | 1,238.77 |
| 2014-03-26 | 1,238.77 |
| 2014-03-25 | 1,221.93 |
| 2014-03-24 | 1,230.35 |
| 2014-03-21 | 1,221.93 |
| 2014-03-20 | 1,238.77 |
| 2014-03-19 | 1,205.09 |
| 2014-03-18 | 1,247.19 |
| 2014-03-17 | 1,238.77 |
| 2014-03-14 | 1,322.97 |
| 2014-03-13 | 1,331.39 |
| 2014-03-12 | 1,331.39 |
| 2014-03-11 | 1,348.23 |
| 2014-03-10 | 1,356.65 |
| 2014-03-07 | 1,373.49 |
| 2014-03-06 | 1,373.49 |
| 2014-03-05 | 1,365.07 |
| 2014-03-04 | 1,322.97 |
| 2014-03-03 | 1,381.91 |
| 2014-02-28 | 1,381.91 |
| 2014-02-27 | 1,390.33 |
| 2014-02-26 | 1,390.33 |
| 2014-02-25 | 1,365.07 |
| 2014-02-24 | 1,373.49 |
| 2014-02-21 | 1,381.91 |
| 2014-02-20 | 1,373.49 |
| 2014-02-19 | 1,373.49 |
| 2014-02-18 | 1,356.65 |
| 2014-02-17 | 1,365.07 |
| 2014-02-14 | 1,381.91 |
| 2014-02-13 | 1,407.17 |
| 2014-02-12 | 1,398.75 |
| 2014-02-11 | 1,398.75 |
| 2014-02-10 | 1,407.17 |
| 2014-02-07 | 1,407.17 |
| 2014-02-06 | 1,373.49 |
| 2014-02-05 | 1,373.49 |
| 2014-02-04 | 1,373.49 |
| 2014-01-30 | 1,466.11 |
| 2014-01-29 | 1,432.43 |
| 2014-01-28 | 1,449.27 |
| 2014-01-27 | 1,398.75 |
| 2014-01-24 | 1,424.01 |
| 2014-01-23 | 1,449.27 |
| 2014-01-22 | 1,440.85 |
| 2014-01-21 | 1,415.59 |
| 2014-01-20 | 1,424.01 |
| 2014-01-17 | 1,415.59 |
| 2014-01-16 | 1,415.59 |
| 2014-01-15 | 1,424.01 |
| 2014-01-14 | 1,424.01 |
| 2014-01-13 | 1,432.43 |
| 2014-01-10 | 1,390.33 |
| 2014-01-09 | 1,457.69 |
| 2014-01-08 | 1,457.69 |
| 2014-01-07 | 1,466.11 |
| 2014-01-06 | 1,474.53 |
| 2014-01-03 | 1,533.47 |
| 2014-01-02 | 1,558.73 |
| 2013-12-31 | 1,541.89 |
| 2013-12-30 | 1,457.69 |
| 2013-12-27 | 1,449.27 |
| 2013-12-24 | 1,415.59 |
| 2013-12-23 | 1,415.59 |
| 2013-12-20 | 1,415.59 |
| 2013-12-19 | 1,432.43 |
| 2013-12-18 | 1,424.01 |
| 2013-12-17 | 1,415.59 |
| 2013-12-16 | 1,432.43 |
| 2013-12-13 | 1,432.43 |
| 2013-12-12 | 1,424.01 |
| 2013-12-11 | 1,398.75 |
| 2013-12-10 | 1,398.75 |
| 2013-12-09 | 1,390.33 |
| 2013-12-06 | 1,398.75 |
| 2013-12-05 | 1,424.01 |
| 2013-12-04 | 1,365.07 |
| 2013-12-03 | 1,365.07 |
| 2013-12-02 | 1,365.07 |
| 2013-11-29 | 1,356.65 |
| 2013-11-28 | 1,365.07 |
| 2013-11-27 | 1,339.81 |
| 2013-11-26 | 1,306.13 |
| 2013-11-25 | 1,415.59 |
| 2013-11-22 | 1,457.69 |
| 2013-11-21 | 1,381.91 |
| 2013-11-20 | 1,466.11 |
| 2013-11-19 | 1,525.05 |
| 2013-11-18 | 1,491.37 |
| 2013-11-15 | 1,474.53 |
| 2013-11-14 | 1,457.69 |
| 2013-11-13 | 1,457.69 |
| 2013-11-12 | 1,449.27 |
| 2013-11-11 | 1,491.37 |
| 2013-11-08 | 1,508.21 |
| 2013-11-07 | 1,575.57 |
| 2013-11-06 | 1,550.31 |
| 2013-11-05 | 1,583.99 |
| 2013-11-04 | 1,583.99 |
| 2013-11-01 | 1,609.25 |
| 2013-10-31 | 1,609.25 |
| 2013-10-30 | 1,626.09 |
| 2013-10-29 | 1,558.73 |
| 2013-10-28 | 1,600.83 |
| 2013-10-25 | 1,617.67 |
| 2013-10-24 | 1,617.67 |
| 2013-10-23 | 1,592.41 |
| 2013-10-22 | 1,609.25 |
| 2013-10-21 | 1,642.93 |
| 2013-10-18 | 1,651.35 |
| 2013-10-17 | 1,634.51 |
| 2013-10-16 | 1,617.67 |
| 2013-10-15 | 1,617.67 |
| 2013-10-11 | 1,626.09 |
| 2013-10-10 | 1,583.99 |
| 2013-10-09 | 1,634.51 |
| 2013-10-08 | 1,600.83 |
| 2013-10-07 | 1,583.99 |
| 2013-10-04 | 1,600.83 |
| 2013-10-03 | 1,600.83 |
| 2013-10-02 | 1,642.93 |
| 2013-09-30 | 1,668.19 |
| 2013-09-27 | 1,651.35 |
| 2013-09-26 | 1,685.03 |
| 2013-09-25 | 1,617.67 |
| 2013-09-24 | 1,693.45 |
| 2013-09-23 | 1,710.29 |
| 2013-09-19 | 1,668.19 |
| 2013-09-18 | 1,743.97 |
| 2013-09-17 | 1,735.55 |
| 2013-09-16 | 1,735.55 |
| 2013-09-13 | 1,685.03 |
| 2013-09-12 | 1,727.13 |
| 2013-09-11 | 1,735.55 |
| 2013-09-10 | 1,743.97 |
| 2013-09-09 | 1,743.97 |
| 2013-09-06 | 1,786.07 |
| 2013-09-05 | 1,710.29 |
| 2013-09-04 | 1,693.45 |
| 2013-09-03 | 1,769.23 |
| 2013-09-02 | 1,592.41 |
| 2013-08-30 | 1,533.47 |
| 2013-08-29 | 1,491.37 |
| 2013-08-28 | 1,482.95 |
| 2013-08-27 | 1,541.89 |
| 2013-08-26 | 1,466.11 |
| 2013-08-23 | 1,516.63 |
| 2013-08-22 | 1,516.63 |
| 2013-08-21 | 1,525.05 |
| 2013-08-20 | 1,449.27 |
| 2013-08-19 | 1,457.69 |
| 2013-08-16 | 1,424.01 |
| 2013-08-15 | 1,381.91 |
| 2013-08-13 | 1,398.75 |
| 2013-08-12 | 1,407.17 |
| 2013-08-09 | 1,373.49 |
| 2013-08-08 | 1,322.97 |
| 2013-08-07 | 1,306.13 |
| 2013-08-06 | 1,373.49 |
| 2013-08-05 | 1,322.97 |
| 2013-08-02 | 1,440.85 |
| 2013-08-01 | 1,424.01 |
| 2013-07-31 | 1,415.59 |
| 2013-07-30 | 1,440.85 |
| 2013-07-29 | 1,466.11 |
| 2013-07-26 | 1,499.79 |
| 2013-07-25 | 1,550.31 |
| 2013-07-24 | 1,550.31 |
| 2013-07-23 | 1,550.31 |
| 2013-07-22 | 1,482.95 |
| 2013-07-19 | 1,482.95 |
| 2013-07-18 | 1,474.53 |
| 2013-07-17 | 1,541.89 |
| 2013-07-16 | 1,541.89 |
| 2013-07-15 | 1,617.67 |
| 2013-07-12 | 1,558.73 |
| 2013-07-11 | 1,583.99 |
| 2013-07-10 | 1,626.09 |
| 2013-07-09 | 1,541.89 |
| 2013-07-08 | 1,533.47 |
| 2013-07-05 | 1,651.35 |
| 2013-07-04 | 1,550.31 |
| 2013-07-03 | 1,659.77 |
| 2013-07-02 | 1,685.03 |
| 2013-06-28 | 1,567.15 |
| 2013-06-27 | 1,525.05 |
| 2013-06-26 | 1,482.95 |
| 2013-06-25 | 1,508.21 |
| 2013-06-24 | 1,533.47 |
| 2013-06-21 | 1,550.31 |
| 2013-06-20 | 1,567.15 |
| 2013-06-19 | 1,575.57 |
| 2013-06-18 | 1,550.31 |
| 2013-06-17 | 1,693.45 |
| 2013-06-14 | 1,693.45 |
| 2013-06-13 | 1,676.61 |
| 2013-06-11 | 1,735.55 |
| 2013-06-10 | 1,743.97 |
| 2013-06-07 | 1,760.81 |
| 2013-06-06 | 1,794.49 |
| 2013-06-05 | 1,760.81 |
| 2013-06-04 | 1,794.49 |
| 2013-06-03 | 1,769.23 |
| 2013-05-31 | 1,819.75 |
| 2013-05-30 | 1,786.07 |
| 2013-05-29 | 1,777.65 |
| 2013-05-28 | 1,819.75 |
| 2013-05-27 | 1,794.49 |
| 2013-05-24 | 1,870.27 |
| 2013-05-23 | 1,786.07 |
| 2013-05-22 | 1,811.33 |
| 2013-05-21 | 1,836.59 |
| 2013-05-20 | 1,853.43 |
| 2013-05-16 | 1,836.59 |
| 2013-05-15 | 1,819.75 |
| 2013-05-14 | 1,836.59 |
| 2013-05-13 | 1,861.85 |
| 2013-05-10 | 1,861.85 |
| 2013-05-09 | 1,912.37 |
| 2013-05-08 | 1,870.27 |
| 2013-05-07 | 1,912.37 |
| 2013-05-06 | 1,811.33 |
| 2013-05-03 | 1,836.59 |
| 2013-05-02 | 1,769.23 |
| 2013-04-30 | 1,760.81 |
| 2013-04-29 | 1,819.75 |
| 2013-04-26 | 1,769.23 |
| 2013-04-25 | 1,828.17 |
| 2013-04-24 | 1,845.01 |
| 2013-04-23 | 1,870.27 |
| 2013-04-22 | 1,853.43 |
| 2013-04-19 | 1,828.17 |
| 2013-04-18 | 1,811.33 |
| 2013-04-17 | 1,811.33 |
| 2013-04-16 | 1,794.49 |
| 2013-04-15 | 1,836.59 |
| 2013-04-12 | 1,878.69 |
| 2013-04-11 | 1,878.69 |
| 2013-04-10 | 1,878.69 |
| 2013-04-09 | 1,853.43 |
| 2013-04-08 | 1,845.01 |
| 2013-04-05 | 1,878.69 |
| 2013-04-03 | 2,004.99 |
| 2013-04-02 | 1,996.57 |
| 2013-03-28 | 2,089.19 |
| 2013-03-27 | 2,089.19 |
| 2013-03-26 | 2,047.09 |
| 2013-03-25 | 2,089.19 |
| 2013-03-22 | 1,920.79 |
| 2013-03-21 | 1,920.79 |
| 2013-03-20 | 1,878.69 |
| 2013-03-19 | 1,769.23 |
| 2013-03-18 | 1,920.79 |
| 2013-03-15 | 1,996.57 |
| 2013-03-14 | 2,089.19 |
| 2013-03-13 | 2,089.19 |
| 2013-03-12 | 2,257.59 |
| 2013-03-11 | 2,299.69 |
| 2013-03-08 | 2,341.79 |
| 2013-03-07 | 2,299.69 |
| 2013-03-06 | 2,299.69 |
| 2013-03-05 | 2,257.59 |
| 2013-03-04 | 2,215.49 |
| 2013-03-01 | 2,341.79 |
| 2013-02-28 | 2,257.59 |
| 2013-02-27 | 2,299.69 |
| 2013-02-26 | 2,215.49 |
| 2013-02-25 | 2,257.59 |
| 2013-02-22 | 2,215.49 |
| 2013-02-21 | 2,299.69 |
| 2013-02-20 | 2,425.99 |
| 2013-02-19 | 2,341.79 |
| 2013-02-18 | 2,383.89 |
| 2013-02-15 | 2,425.99 |
| 2013-02-14 | 2,341.79 |
| 2013-02-08 | 2,383.89 |
| 2013-02-07 | 2,468.09 |
| 2013-02-06 | 2,468.09 |
| 2013-02-05 | 2,552.29 |
| 2013-02-04 | 2,552.29 |
| 2013-02-01 | 2,552.29 |
| 2013-01-31 | 2,594.39 |
| 2013-01-30 | 2,636.49 |
| 2013-01-29 | 2,552.29 |
| 2013-01-28 | 2,636.49 |
| 2013-01-25 | 2,636.49 |
| 2013-01-24 | 2,678.59 |
| 2013-01-23 | 2,678.59 |
| 2013-01-22 | 2,468.09 |
| 2013-01-21 | 2,510.19 |
| 2013-01-18 | 2,552.29 |
| 2013-01-17 | 2,510.19 |
| 2013-01-16 | 2,552.29 |
| 2013-01-15 | 2,636.49 |
| 2013-01-14 | 2,636.49 |
| 2013-01-11 | 2,594.39 |
| 2013-01-10 | 2,678.59 |
| 2013-01-09 | 2,678.59 |
| 2013-01-08 | 2,594.39 |
| 2013-01-07 | 2,594.39 |
| 2013-01-04 | 2,636.49 |
| 2013-01-03 | 2,762.79 |
| 2013-01-02 | 2,678.59 |
| 2012-12-31 | 2,552.29 |
| 2012-12-28 | 2,425.99 |
| 2012-12-27 | 2,468.09 |
| 2012-12-24 | 2,468.09 |
| 2012-12-21 | 2,510.19 |
| 2012-12-20 | 2,425.99 |
| 2012-12-19 | 2,510.19 |
| 2012-12-18 | 2,510.19 |
| 2012-12-17 | 2,510.19 |
| 2012-12-14 | 2,552.29 |
| 2012-12-13 | 2,468.09 |
| 2012-12-12 | 2,510.19 |
| 2012-12-11 | 2,468.09 |
| 2012-12-10 | 2,383.89 |
| 2012-12-07 | 2,468.09 |
| 2012-12-06 | 2,510.19 |
| 2012-12-05 | 2,552.29 |
| 2012-12-04 | 2,552.29 |
| 2012-12-03 | 2,552.29 |
| 2012-11-30 | 2,468.09 |
| 2012-11-29 | 2,762.79 |
| 2012-11-28 | 2,762.79 |
| 2012-11-27 | 2,762.79 |
| 2012-11-26 | 2,678.59 |
| 2012-11-23 | 2,846.99 |
| 2012-11-22 | 2,804.89 |
| 2012-11-21 | 2,762.79 |
| 2012-11-20 | 2,762.79 |
| 2012-11-19 | 2,762.79 |
| 2012-11-16 | 2,846.99 |
| 2012-11-15 | 2,804.89 |
| 2012-11-14 | 2,636.49 |
| 2012-11-13 | 2,552.29 |
| 2012-11-12 | 2,636.49 |
| 2012-11-09 | 2,636.49 |
| 2012-11-08 | 2,636.49 |
| 2012-11-07 | 2,636.49 |
| 2012-11-06 | 2,636.49 |
| 2012-11-05 | 2,678.59 |
| 2012-11-02 | 2,552.29 |
| 2012-11-01 | 2,594.39 |
| 2012-10-31 | 2,552.29 |
| 2012-10-30 | 2,552.29 |
| 2012-10-29 | 2,552.29 |
| 2012-10-26 | 2,510.19 |
| 2012-10-25 | 2,594.39 |
| 2012-10-24 | 2,594.39 |
| 2012-10-22 | 2,552.29 |
| 2012-10-19 | 2,552.29 |
| 2012-10-18 | 2,636.49 |
| 2012-10-17 | 2,594.39 |
| 2012-10-16 | 2,594.39 |
| 2012-10-15 | 2,552.29 |
| 2012-10-12 | 2,552.29 |
| 2012-10-11 | 2,552.29 |
| 2012-10-10 | 2,552.29 |
| 2012-10-09 | 2,594.39 |
| 2012-10-08 | 2,594.39 |
| 2012-10-05 | 2,552.29 |
| 2012-10-04 | 2,510.19 |
| 2012-10-03 | 2,510.19 |
| 2012-09-28 | 2,594.39 |
| 2012-09-27 | 2,636.49 |
| 2012-09-26 | 2,552.29 |
| 2012-09-25 | 2,594.39 |
| 2012-09-24 | 2,678.59 |
| 2012-09-21 | 2,762.79 |
| 2012-09-20 | 2,804.89 |
| 2012-09-19 | 2,846.99 |
| 2012-09-18 | 2,510.19 |
| 2012-09-17 | 2,468.09 |
| 2012-09-14 | 2,552.29 |
| 2012-09-13 | 2,552.29 |
| 2012-09-12 | 2,468.09 |
| 2012-09-11 | 2,552.29 |
| 2012-09-10 | 2,510.19 |
| 2012-09-07 | 2,552.29 |
| 2012-09-06 | 2,510.19 |
| 2012-09-05 | 2,594.39 |
| 2012-09-04 | 2,636.49 |
| 2012-09-03 | 2,594.39 |
| 2012-08-31 | 2,594.39 |
| 2012-08-30 | 2,678.59 |
| 2012-08-29 | 2,678.59 |
| 2012-08-28 | 2,762.79 |
| 2012-08-27 | 2,804.89 |
| 2012-08-24 | 2,846.99 |
| 2012-08-23 | 2,762.79 |
| 2012-08-22 | 2,762.79 |
| 2012-08-21 | 2,846.99 |
| 2012-08-20 | 2,889.09 |
| 2012-08-17 | 2,846.99 |
| 2012-08-16 | 2,804.89 |
| 2012-08-15 | 2,846.99 |
| 2012-08-14 | 2,846.99 |
| 2012-08-13 | 2,804.89 |
| 2012-08-10 | 2,889.09 |
| 2012-08-09 | 2,973.28 |
| 2012-08-08 | 2,973.28 |
| 2012-08-07 | 2,846.99 |
| 2012-08-06 | 2,931.19 |
| 2012-08-03 | 2,846.99 |
| 2012-08-02 | 2,720.69 |
| 2012-08-01 | 2,931.19 |
| 2012-07-31 | 2,846.99 |
| 2012-07-30 | 2,762.79 |
| 2012-07-27 | 2,720.69 |
| 2012-07-26 | 2,720.69 |
| 2012-07-25 | 2,762.79 |
| 2012-07-24 | 2,720.69 |
| 2012-07-23 | 2,846.99 |
| 2012-07-20 | 2,931.19 |
| 2012-07-19 | 2,973.28 |
| 2012-07-18 | 2,973.28 |
| 2012-07-17 | 2,973.28 |
| 2012-07-16 | 2,973.28 |
| 2012-07-13 | 2,846.99 |
| 2012-07-12 | 2,931.19 |
| 2012-07-11 | 2,889.09 |
| 2012-07-10 | 2,931.19 |
| 2012-07-09 | 2,804.89 |
| 2012-07-06 | 2,804.89 |
| 2012-07-05 | 2,804.89 |
| 2012-07-04 | 2,720.69 |
| 2012-07-03 | 2,720.69 |
| 2012-06-29 | 2,846.99 |
| 2012-06-28 | 2,889.09 |
| 2012-06-27 | 2,720.69 |
| 2012-06-26 | 2,636.49 |
| 2012-06-25 | 2,636.49 |
| 2012-06-22 | 2,678.59 |
| 2012-06-21 | 2,762.79 |
| 2012-06-20 | 2,762.79 |
| 2012-06-19 | 2,804.89 |
| 2012-06-18 | 2,762.79 |
| 2012-06-15 | 2,804.89 |
| 2012-06-14 | 2,804.89 |
| 2012-06-13 | 2,846.99 |
| 2012-06-12 | 2,846.99 |
| 2012-06-11 | 2,804.89 |
| 2012-06-08 | 2,846.99 |
| 2012-06-07 | 2,804.89 |
| 2012-06-06 | 2,804.89 |
| 2012-06-05 | 2,889.09 |
| 2012-06-04 | 2,931.19 |
| 2012-06-01 | 3,057.48 |
| 2012-05-31 | 2,973.28 |
| 2012-05-30 | 3,015.38 |
| 2012-05-29 | 3,141.68 |
| 2012-05-28 | 3,057.48 |
| 2012-05-25 | 3,057.48 |
| 2012-05-24 | 3,015.38 |
| 2012-05-23 | 3,057.48 |
| 2012-05-22 | 3,141.68 |
| 2012-05-21 | 3,057.48 |
| 2012-05-18 | 2,973.28 |
| 2012-05-17 | 3,099.58 |
| 2012-05-16 | 3,057.48 |
| 2012-05-15 | 3,141.68 |
| 2012-05-14 | 3,099.58 |
| 2012-05-11 | 3,015.38 |
| 2012-05-10 | 3,099.58 |
| 2012-05-09 | 3,099.58 |
| 2012-05-08 | 3,267.98 |
| 2012-05-07 | 3,352.18 |
| 2012-05-04 | 3,394.28 |
| 2012-05-03 | 3,394.28 |
| 2012-05-02 | 3,478.48 |
| 2012-04-30 | 3,394.28 |
| 2012-04-27 | 3,436.38 |
| 2012-04-26 | 3,436.38 |
| 2012-04-25 | 3,478.48 |
| 2012-04-24 | 3,394.28 |
| 2012-04-23 | 3,436.38 |
| 2012-04-20 | 3,436.38 |
| 2012-04-19 | 3,394.28 |
| 2012-04-18 | 3,520.58 |
| 2012-04-17 | 3,394.28 |
| 2012-04-16 | 3,394.28 |
| 2012-04-13 | 3,436.38 |
| 2012-04-12 | 3,520.58 |
| 2012-04-11 | 3,478.48 |
| 2012-04-10 | 3,520.58 |
| 2012-04-05 | 3,688.98 |
| 2012-04-03 | 3,604.78 |
| 2012-04-02 | 3,394.28 |
| 2012-03-30 | 3,520.58 |
| 2012-03-29 | 3,520.58 |
| 2012-03-28 | 3,646.88 |
| 2012-03-27 | 3,646.88 |
| 2012-03-26 | 3,688.98 |
| 2012-03-23 | 3,899.48 |
| 2012-03-22 | 3,941.58 |
| 2012-03-21 | 3,478.48 |
| 2012-03-20 | 3,520.58 |
| 2012-03-19 | 3,562.68 |
| 2012-03-16 | 3,646.88 |
| 2012-03-15 | 3,773.18 |
| 2012-03-14 | 3,857.38 |
| 2012-03-13 | 3,941.58 |
| 2012-03-12 | 3,983.68 |
| 2012-03-09 | 4,025.78 |
| 2012-03-08 | 3,983.68 |
| 2012-03-07 | 3,983.68 |
| 2012-03-06 | 4,109.98 |
| 2012-03-05 | 4,109.98 |
| 2012-03-02 | 3,899.48 |
| 2012-03-01 | 3,983.68 |
| 2012-02-29 | 3,857.38 |
| 2012-02-28 | 3,562.68 |
| 2012-02-27 | 3,478.48 |
| 2012-02-24 | 3,478.48 |
| 2012-02-23 | 3,352.18 |
| 2012-02-22 | 3,352.18 |
| 2012-02-21 | 3,394.28 |
| 2012-02-20 | 3,436.38 |
| 2012-02-17 | 3,436.38 |
| 2012-02-16 | 3,436.38 |
| 2012-02-15 | 3,394.28 |
| 2012-02-14 | 3,352.18 |
| 2012-02-13 | 3,394.28 |
| 2012-02-10 | 3,478.48 |
| 2012-02-09 | 3,478.48 |
| 2012-02-08 | 3,394.28 |
| 2012-02-07 | 3,352.18 |
| 2012-02-06 | 3,352.18 |
| 2012-02-03 | 3,394.28 |
| 2012-02-02 | 3,436.38 |
| 2012-02-01 | 3,352.18 |
| 2012-01-31 | 3,267.98 |
| 2012-01-30 | 3,267.98 |
| 2012-01-27 | 3,562.68 |
| 2012-01-26 | 3,520.58 |
| 2012-01-20 | 3,562.68 |
| 2012-01-19 | 3,604.78 |
| 2012-01-18 | 3,604.78 |
| 2012-01-17 | 3,478.48 |
| 2012-01-16 | 3,436.38 |
| 2012-01-13 | 3,688.98 |
| 2012-01-12 | 3,520.58 |
| 2012-01-11 | 3,562.68 |
| 2012-01-10 | 3,520.58 |
| 2012-01-09 | 3,562.68 |
| 2012-01-06 | 3,604.78 |
| 2012-01-05 | 3,478.48 |
| 2012-01-04 | 3,646.88 |
| 2012-01-03 | 3,773.18 |
| 2011-12-30 | 3,773.18 |
| 2011-12-29 | 3,604.78 |
| 2011-12-28 | 3,478.48 |
| 2011-12-23 | 3,436.38 |
| 2011-12-22 | 3,394.28 |
| 2011-12-21 | 3,436.38 |
| 2011-12-20 | 3,394.28 |
| 2011-12-19 | 3,478.48 |
| 2011-12-16 | 3,478.48 |
| 2011-12-15 | 3,562.68 |
| 2011-12-14 | 3,688.98 |
| 2011-12-13 | 3,646.88 |
| 2011-12-12 | 3,688.98 |
| 2011-12-09 | 3,604.78 |
| 2011-12-08 | 3,773.18 |
| 2011-12-07 | 3,773.18 |
| 2011-12-06 | 3,857.38 |
| 2011-12-05 | 3,899.48 |
| 2011-12-02 | 3,899.48 |
| 2011-12-01 | 3,899.48 |
| 2011-11-30 | 3,731.08 |
| 2011-11-29 | 3,688.98 |
| 2011-11-28 | 3,562.68 |
| 2011-11-25 | 3,520.58 |
| 2011-11-24 | 3,478.48 |
| 2011-11-23 | 3,520.58 |
| 2011-11-22 | 3,436.38 |
| 2011-11-21 | 3,394.28 |
| 2011-11-18 | 3,394.28 |
| 2011-11-17 | 3,478.48 |
| 2011-11-16 | 3,478.48 |
| 2011-11-15 | 3,562.68 |
| 2011-11-14 | 3,562.68 |
| 2011-11-11 | 3,478.48 |
| 2011-11-10 | 3,478.48 |
| 2011-11-09 | 3,562.68 |
| 2011-11-08 | 3,562.68 |
| 2011-11-07 | 3,520.58 |
| 2011-11-04 | 3,520.58 |
| 2011-11-03 | 3,436.38 |
| 2011-11-02 | 3,436.38 |
| 2011-11-01 | 3,478.48 |
| 2011-10-31 | 3,520.58 |
| 2011-10-28 | 3,520.58 |
| 2011-10-27 | 3,688.98 |
| 2011-10-26 | 3,520.58 |
| 2011-10-25 | 3,646.88 |
| 2011-10-24 | 3,562.68 |
| 2011-10-21 | 3,520.58 |
| 2011-10-20 | 3,478.48 |
| 2011-10-19 | 3,267.98 |
| 2011-10-18 | 3,478.48 |
| 2011-10-17 | 3,646.88 |
| 2011-10-14 | 3,310.08 |
| 2011-10-13 | 3,267.98 |
| 2011-10-12 | 3,310.08 |
| 2011-10-11 | 3,352.18 |
| 2011-10-10 | 3,267.98 |
| 2011-10-07 | 3,099.58 |
| 2011-10-06 | 3,057.48 |
| 2011-10-04 | 2,931.19 |
| 2011-10-03 | 2,931.19 |
| 2011-09-30 | 2,973.28 |
| 2011-09-28 | 3,436.38 |
| 2011-09-27 | 3,478.48 |
| 2011-09-26 | 3,225.88 |
| 2011-09-23 | 3,815.28 |
| 2011-09-22 | 3,983.68 |
| 2011-09-21 | 4,278.38 |
| 2011-09-20 | 4,278.38 |
| 2011-09-19 | 4,362.58 |
| 2011-09-16 | 4,109.98 |
| 2011-09-15 | 4,067.88 |
| 2011-09-14 | 4,067.88 |
| 2011-09-12 | 4,067.88 |
| 2011-09-09 | 4,025.78 |
| 2011-09-08 | 3,983.68 |
| 2011-09-07 | 3,983.68 |
| 2011-09-06 | 3,983.68 |
| 2011-09-05 | 4,025.78 |
| 2011-09-02 | 3,983.68 |
| 2011-09-01 | 4,109.98 |
| 2011-08-31 | 4,025.78 |
| 2011-08-30 | 4,025.78 |
| 2011-08-29 | 3,983.68 |
| 2011-08-26 | 3,941.58 |
| 2011-08-25 | 3,815.28 |
| 2011-08-24 | 3,604.78 |
| 2011-08-23 | 3,604.78 |
| 2011-08-22 | 3,688.98 |
| 2011-08-19 | 3,688.98 |
| 2011-08-18 | 3,688.98 |
| 2011-08-17 | 3,857.38 |
| 2011-08-16 | 3,941.58 |
| 2011-08-15 | 3,899.48 |
| 2011-08-12 | 3,731.08 |
| 2011-08-11 | 3,646.88 |
| 2011-08-10 | 3,857.38 |
| 2011-08-09 | 3,688.98 |
| 2011-08-08 | 3,941.58 |
| 2011-08-05 | 4,109.98 |
| 2011-08-04 | 4,278.38 |
| 2011-08-03 | 4,362.58 |
| 2011-08-02 | 4,362.58 |
| 2011-08-01 | 4,362.58 |
| 2011-07-29 | 4,362.58 |
| 2011-07-28 | 4,362.58 |
| 2011-07-27 | 4,362.58 |
| 2011-07-26 | 4,362.58 |
| 2011-07-25 | 4,362.58 |
| 2011-07-22 | 4,362.58 |
| 2011-07-21 | 4,194.18 |
| 2011-07-20 | 4,194.18 |
| 2011-07-19 | 4,194.18 |
| 2011-07-18 | 4,194.18 |
| 2011-07-15 | 4,362.58 |
| 2011-07-14 | 4,362.58 |
| 2011-07-13 | 4,278.38 |
| 2011-07-12 | 4,278.38 |
| 2011-07-11 | 4,446.78 |
| 2011-07-08 | 4,446.78 |
| 2011-07-07 | 4,446.78 |
| 2011-07-06 | 4,530.98 |
| 2011-07-05 | 4,530.98 |
| 2011-07-04 | 4,446.78 |
| 2011-06-30 | 4,362.58 |
| 2011-06-29 | 4,362.58 |
| 2011-06-28 | 4,446.78 |
| 2011-06-27 | 4,278.38 |
| 2011-06-24 | 4,278.38 |
| 2011-06-23 | 4,278.38 |
| 2011-06-22 | 3,899.48 |
| 2011-06-21 | 3,899.48 |
| 2011-06-20 | 3,857.38 |
| 2011-06-17 | 4,025.78 |
| 2011-06-16 | 4,194.18 |
| 2011-06-15 | 4,278.38 |
| 2011-06-14 | 4,362.58 |
| 2011-06-13 | 4,362.58 |
| 2011-06-10 | 4,278.38 |
| 2011-06-09 | 4,362.58 |
| 2011-06-08 | 4,362.58 |
| 2011-06-07 | 4,362.58 |
| 2011-06-03 | 4,446.78 |
| 2011-06-02 | 4,362.58 |
| 2011-06-01 | 4,446.78 |
| 2011-05-31 | 4,446.78 |
| 2011-05-30 | 4,362.58 |
| 2011-05-27 | 4,362.58 |
| 2011-05-26 | 4,530.98 |
| 2011-05-25 | 4,446.78 |
| 2011-05-24 | 4,530.98 |
| 2011-05-23 | 4,446.78 |
| 2011-05-20 | 4,699.38 |
| 2011-05-19 | 4,699.38 |
| 2011-05-18 | 4,699.38 |
| 2011-05-17 | 4,699.38 |
| 2011-05-16 | 4,699.38 |
| 2011-05-13 | 4,615.18 |
| 2011-05-12 | 4,615.18 |
| 2011-05-11 | 4,699.38 |
| 2011-05-09 | 4,699.38 |
| 2011-05-06 | 4,783.58 |
| 2011-05-05 | 4,867.78 |
| 2011-05-04 | 4,951.98 |
| 2011-05-03 | 4,867.78 |
| 2011-04-29 | 5,036.17 |
| 2011-04-28 | 5,036.17 |
| 2011-04-27 | 5,036.17 |
| 2011-04-26 | 5,204.57 |
| 2011-04-21 | 5,036.17 |
| 2011-04-20 | 5,036.17 |
| 2011-04-19 | 5,204.57 |
| 2011-04-18 | 4,951.98 |
| 2011-04-15 | 5,036.17 |
| 2011-04-14 | 4,951.98 |
| 2011-04-13 | 4,615.18 |
| 2011-04-12 | 4,783.58 |
| 2011-04-11 | 4,699.38 |
| 2011-04-08 | 4,699.38 |
| 2011-04-07 | 4,699.38 |
| 2011-04-06 | 4,783.58 |
| 2011-04-04 | 4,446.78 |
| 2011-04-01 | 4,446.78 |
| 2011-03-31 | 4,446.78 |
| 2011-03-30 | 4,446.78 |
| 2011-03-29 | 4,446.78 |
| 2011-03-28 | 4,446.78 |
| 2011-03-25 | 4,446.78 |
| 2011-03-24 | 4,530.98 |
| 2011-03-23 | 4,530.98 |
| 2011-03-22 | 4,530.98 |
| 2011-03-21 | 4,615.18 |
| 2011-03-18 | 4,530.98 |
| 2011-03-17 | 4,446.78 |
| 2011-03-16 | 4,699.38 |
| 2011-03-15 | 4,615.18 |
| 2011-03-14 | 4,615.18 |
| 2011-03-11 | 4,615.18 |
| 2011-03-10 | 4,699.38 |
| 2011-03-09 | 4,615.18 |
| 2011-03-08 | 4,615.18 |
| 2011-03-07 | 4,615.18 |
| 2011-03-04 | 4,783.58 |
| 2011-03-03 | 4,783.58 |
| 2011-03-02 | 4,867.78 |
| 2011-03-01 | 4,867.78 |
| 2011-02-28 | 4,867.78 |
| 2011-02-25 | 4,699.38 |
| 2011-02-24 | 4,530.98 |
| 2011-02-23 | 4,951.98 |
| 2011-02-22 | 4,867.78 |
| 2011-02-21 | 5,036.17 |
| 2011-02-18 | 5,120.37 |
| 2011-02-17 | 5,288.77 |
| 2011-02-16 | 5,036.17 |
| 2011-02-15 | 5,036.17 |
| 2011-02-14 | 5,036.17 |
| 2011-02-11 | 5,204.57 |
| 2011-02-10 | 5,288.77 |
| 2011-02-09 | 5,372.97 |
| 2011-02-08 | 5,288.77 |
| 2011-02-07 | 4,951.98 |
| 2011-02-02 | 5,372.97 |
| 2011-02-01 | 4,867.78 |
| 2011-01-31 | 4,867.78 |
| 2011-01-28 | 4,867.78 |
| 2011-01-27 | 4,867.78 |
| 2011-01-26 | 4,867.78 |
| 2011-01-25 | 4,867.78 |
| 2011-01-24 | 4,867.78 |
| 2011-01-21 | 4,867.78 |
| 2011-01-20 | 4,867.78 |
| 2011-01-19 | 4,867.78 |
| 2011-01-18 | 4,951.98 |
| 2011-01-17 | 4,867.78 |
| 2011-01-14 | 4,867.78 |
| 2011-01-13 | 4,783.58 |
| 2011-01-12 | 4,867.78 |
| 2011-01-11 | 4,699.38 |
| 2011-01-10 | 4,699.38 |
| 2011-01-07 | 4,783.58 |
| 2011-01-06 | 4,783.58 |
| 2011-01-05 | 4,783.58 |
| 2011-01-04 | 4,867.78 |
| 2011-01-03 | 4,951.98 |
| 2010-12-31 | 4,615.18 |
| 2010-12-30 | 4,530.98 |
| 2010-12-29 | 4,446.78 |
| 2010-12-28 | 4,446.78 |
| 2010-12-24 | 4,699.38 |
| 2010-12-23 | 4,783.58 |
| 2010-12-22 | 4,783.58 |
| 2010-12-21 | 4,951.98 |
| 2010-12-20 | 4,951.98 |
| 2010-12-17 | 4,867.78 |
| 2010-12-16 | 4,783.58 |
| 2010-12-15 | 4,615.18 |
| 2010-12-14 | 4,867.78 |
| 2010-12-13 | 4,615.18 |
| 2010-12-10 | 4,194.18 |
| 2010-12-09 | 3,941.58 |
| 2010-12-08 | 4,025.78 |
| 2010-12-07 | 4,194.18 |
| 2010-12-06 | 4,194.18 |
| 2010-12-03 | 4,067.88 |
| 2010-12-02 | 4,109.98 |
| 2010-12-01 | 4,025.78 |
| 2010-11-30 | 3,983.68 |
| 2010-11-29 | 4,025.78 |
| 2010-11-26 | 4,067.88 |
| 2010-11-25 | 4,109.98 |
| 2010-11-24 | 3,899.48 |
| 2010-11-23 | 3,688.98 |
| 2010-11-22 | 3,688.98 |
| 2010-11-19 | 3,646.88 |
| 2010-11-18 | 3,688.98 |
| 2010-11-17 | 3,604.78 |
| 2010-11-16 | 3,773.18 |
| 2010-11-15 | 3,731.08 |
| 2010-11-12 | 3,688.98 |
| 2010-11-11 | 3,857.38 |
| 2010-11-10 | 3,857.38 |
| 2010-11-09 | 3,857.38 |
| 2010-11-08 | 3,899.48 |
| 2010-11-05 | 3,983.68 |
| 2010-11-04 | 4,025.78 |
| 2010-11-03 | 4,025.78 |
| 2010-11-02 | 4,109.98 |
| 2010-11-01 | 4,067.88 |
| 2010-10-29 | 3,857.38 |
| 2010-10-28 | 3,773.18 |
| 2010-10-27 | 3,773.18 |
| 2010-10-26 | 3,857.38 |
| 2010-10-25 | 3,941.58 |
| 2010-10-22 | 3,857.38 |
| 2010-10-21 | 3,983.68 |
| 2010-10-20 | 4,109.98 |
| 2010-10-19 | 3,899.48 |
| 2010-10-18 | 3,646.88 |
| 2010-10-15 | 3,815.28 |
| 2010-10-14 | 3,899.48 |
| 2010-10-13 | 3,857.38 |
| 2010-10-12 | 3,815.28 |
| 2010-10-11 | 3,731.08 |
| 2010-10-08 | 3,646.88 |
| 2010-10-07 | 3,646.88 |
| 2010-10-06 | 3,562.68 |
| 2010-10-05 | 3,520.58 |
| 2010-10-04 | 3,604.78 |
| 2010-09-30 | 3,731.08 |
| 2010-09-29 | 3,646.88 |
| 2010-09-28 | 3,646.88 |
| 2010-09-27 | 3,520.58 |
| 2010-09-24 | 3,478.48 |
| 2010-09-22 | 3,478.48 |
| 2010-09-21 | 3,520.58 |
| 2010-09-20 | 3,562.68 |
| 2010-09-17 | 3,478.48 |
| 2010-09-16 | 3,478.48 |
| 2010-09-15 | 3,562.68 |
| 2010-09-14 | 3,562.68 |
| 2010-09-13 | 3,646.88 |
| 2010-09-10 | 3,604.78 |
| 2010-09-09 | 3,562.68 |
| 2010-09-08 | 3,604.78 |
| 2010-09-07 | 3,688.98 |
| 2010-09-06 | 3,478.48 |
| 2010-09-03 | 3,436.38 |
| 2010-09-02 | 3,562.68 |
| 2010-09-01 | 3,520.58 |
| 2010-08-31 | 3,520.58 |
| 2010-08-30 | 3,646.88 |
| 2010-08-27 | 3,688.98 |
| 2010-08-26 | 3,731.08 |
| 2010-08-25 | 3,688.98 |
| 2010-08-24 | 3,815.28 |
| 2010-08-23 | 3,815.28 |
| 2010-08-20 | 3,773.18 |
| 2010-08-19 | 3,857.38 |
| 2010-08-18 | 3,857.38 |
| 2010-08-17 | 3,815.28 |
| 2010-08-16 | 3,857.38 |
| 2010-08-13 | 3,731.08 |
| 2010-08-12 | 3,815.28 |
| 2010-08-11 | 3,899.48 |
| 2010-08-10 | 3,857.38 |
| 2010-08-09 | 3,857.38 |
| 2010-08-06 | 4,025.78 |
| 2010-08-05 | 3,899.48 |
| 2010-08-04 | 3,604.78 |
| 2010-08-03 | 3,394.28 |
| 2010-08-02 | 3,183.78 |
| 2010-07-30 | 3,225.88 |
| 2010-07-29 | 3,225.88 |
| 2010-07-28 | 3,225.88 |
| 2010-07-27 | 3,183.78 |
| 2010-07-26 | 3,057.48 |
| 2010-07-23 | 3,225.88 |
| 2010-07-22 | 3,225.88 |
| 2010-07-21 | 3,183.78 |
| 2010-07-20 | 3,099.58 |
| 2010-07-19 | 3,057.48 |
| 2010-07-16 | 3,057.48 |
| 2010-07-15 | 3,099.58 |
| 2010-07-14 | 3,183.78 |
| 2010-07-13 | 3,352.18 |
| 2010-07-12 | 3,099.58 |
| 2010-07-09 | 3,057.48 |
| 2010-07-08 | 3,099.58 |
| 2010-07-07 | 3,015.38 |
| 2010-07-06 | 3,141.68 |
| 2010-07-05 | 3,057.48 |
| 2010-07-02 | 3,394.28 |
| 2010-06-30 | 3,731.08 |
| 2010-06-29 | 3,688.98 |
| 2010-06-28 | 3,941.58 |
| 2010-06-25 | 3,941.58 |
| 2010-06-24 | 3,899.48 |
| 2010-06-23 | 3,983.68 |
| 2010-06-22 | 4,025.78 |
| 2010-06-21 | 4,109.98 |
| 2010-06-18 | 4,025.78 |
| 2010-06-17 | 4,025.78 |
| 2010-06-15 | 3,941.58 |
| 2010-06-14 | 3,941.58 |
| 2010-06-11 | 3,941.58 |
| 2010-06-10 | 3,941.58 |
| 2010-06-09 | 3,941.58 |
| 2010-06-08 | 4,025.78 |
| 2010-06-07 | 3,857.38 |
| 2010-06-04 | 3,941.58 |
| 2010-06-03 | 3,941.58 |
| 2010-06-02 | 3,941.58 |
| 2010-06-01 | 4,025.78 |
| 2010-05-31 | 4,067.88 |
| 2010-05-28 | 4,194.18 |
| 2010-05-27 | 4,109.98 |
| 2010-05-26 | 3,857.38 |
| 2010-05-25 | 3,773.18 |
| 2010-05-24 | 4,025.78 |
| 2010-05-20 | 3,983.68 |
| 2010-05-19 | 4,194.18 |
| 2010-05-18 | 4,278.38 |
| 2010-05-17 | 4,362.58 |
| 2010-05-14 | 4,615.18 |
| 2010-05-13 | 4,615.18 |
| 2010-05-12 | 4,615.18 |
| 2010-05-11 | 4,615.18 |
| 2010-05-10 | 4,867.78 |
| 2010-05-07 | 4,362.58 |
| 2010-05-06 | 4,615.18 |
| 2010-05-05 | 4,783.58 |
| 2010-05-04 | 4,951.98 |
| 2010-05-03 | 4,951.98 |
| 2010-04-30 | 4,951.98 |
| 2010-04-29 | 4,783.58 |
| 2010-04-28 | 5,120.37 |
| 2010-04-27 | 5,120.37 |
| 2010-04-26 | 5,204.57 |
| 2010-04-23 | 5,204.57 |
| 2010-04-22 | 5,288.77 |
| 2010-04-21 | 5,372.97 |
| 2010-04-20 | 5,204.57 |
| 2010-04-19 | 5,204.57 |
| 2010-04-16 | 5,036.17 |
| 2010-04-15 | 5,036.17 |
| 2010-04-14 | 5,036.17 |
| 2010-04-13 | 5,036.17 |
| 2010-04-12 | 5,120.37 |
| 2010-04-09 | 5,372.97 |
| 2010-04-08 | 5,625.57 |
| 2010-04-07 | 4,699.38 |
| 2010-04-01 | 4,699.38 |
| 2010-03-31 | 4,699.38 |
| 2010-03-30 | 4,615.18 |
| 2010-03-29 | 4,530.98 |
| 2010-03-26 | 4,615.18 |
| 2010-03-25 | 4,783.58 |
| 2010-03-24 | 4,783.58 |
| 2010-03-23 | 4,867.78 |
| 2010-03-22 | 4,951.98 |
| 2010-03-19 | 5,036.17 |
| 2010-03-18 | 4,867.78 |
| 2010-03-17 | 5,036.17 |
| 2010-03-16 | 4,867.78 |
| 2010-03-15 | 4,951.98 |
| 2010-03-12 | 4,867.78 |
| 2010-03-11 | 4,951.98 |
| 2010-03-10 | 4,951.98 |
| 2010-03-09 | 4,951.98 |
| 2010-03-08 | 5,120.37 |
| 2010-03-05 | 4,951.98 |
| 2010-03-04 | 5,120.37 |
| 2010-03-03 | 5,204.57 |
| 2010-03-02 | 5,036.17 |
| 2010-03-01 | 5,120.37 |
| 2010-02-26 | 5,036.17 |
| 2010-02-25 | 4,951.98 |
| 2010-02-24 | 4,783.58 |
| 2010-02-23 | 4,699.38 |
| 2010-02-22 | 4,867.78 |
| 2010-02-19 | 4,530.98 |
| 2010-02-18 | 4,615.18 |
| 2010-02-17 | 4,615.18 |
| 2010-02-12 | 4,615.18 |
| 2010-02-11 | 4,446.78 |
| 2010-02-10 | 4,446.78 |
| 2010-02-09 | 4,446.78 |
| 2010-02-08 | 4,446.78 |
| 2010-02-05 | 4,530.98 |
| 2010-02-04 | 4,615.18 |
| 2010-02-03 | 4,783.58 |
| 2010-02-02 | 4,446.78 |
| 2010-02-01 | 4,194.18 |
| 2010-01-29 | 4,109.98 |
| 2010-01-28 | 4,699.38 |
| 2010-01-27 | 5,036.17 |
| 2010-01-26 | 5,204.57 |
| 2010-01-25 | 5,372.97 |
| 2010-01-22 | 5,457.17 |
| 2010-01-21 | 5,541.37 |
| 2010-01-20 | 5,625.57 |
| 2010-01-19 | 5,625.57 |
| 2010-01-18 | 5,541.37 |
| 2010-01-15 | 5,709.77 |
| 2010-01-14 | 5,709.77 |
| 2010-01-13 | 5,793.97 |
| 2010-01-12 | 5,962.37 |
| 2010-01-11 | 5,878.17 |
| 2010-01-08 | 6,130.77 |
| 2010-01-07 | 6,214.97 |
| 2010-01-06 | 6,214.97 |
| 2010-01-05 | 6,214.97 |
| 2010-01-04 | 6,130.77 |
| 2009-12-31 | 6,130.77 |
| 2009-12-30 | 6,130.77 |
| 2009-12-29 | 6,383.37 |
| 2009-12-28 | 6,130.77 |
| 2009-12-24 | 5,541.37 |
| 2009-12-23 | 5,709.77 |
| 2009-12-22 | 5,541.37 |
| 2009-12-21 | 5,541.37 |
| 2009-12-18 | 5,709.77 |
| 2009-12-17 | 5,709.77 |
| 2009-12-16 | 5,709.77 |
| 2009-12-15 | 6,046.57 |
| 2009-12-14 | 6,214.97 |
| 2009-12-11 | 6,383.37 |
| 2009-12-10 | 6,299.17 |
| 2009-12-09 | 6,299.17 |
| 2009-12-08 | 6,130.77 |
| 2009-12-07 | 5,878.17 |
| 2009-12-04 | 5,878.17 |
| 2009-12-03 | 5,962.37 |
| 2009-12-02 | 5,625.57 |
| 2009-12-01 | 5,457.17 |
| 2009-11-30 | 5,541.37 |
| 2009-11-27 | 5,288.77 |
| 2009-11-26 | 5,709.77 |
| 2009-11-25 | 5,709.77 |
| 2009-11-24 | 5,625.57 |
| 2009-11-23 | 5,878.17 |
| 2009-11-20 | 6,551.77 |
| 2009-11-19 | 6,551.77 |
| 2009-11-18 | 6,551.77 |
| 2009-11-17 | 6,551.77 |
| 2009-11-16 | 6,635.97 |
| 2009-11-13 | 6,551.77 |
| 2009-11-12 | 6,635.97 |
| 2009-11-11 | 6,467.57 |
| 2009-11-10 | 6,551.77 |
| 2009-11-09 | 6,720.17 |
| 2009-11-06 | 6,551.77 |
| 2009-11-05 | 5,457.17 |
| 2009-11-04 | 5,541.37 |
| 2009-11-03 | 5,288.77 |
| 2009-11-02 | 5,541.37 |
| 2009-10-30 | 5,793.97 |
| 2009-10-29 | 5,793.97 |
| 2009-10-28 | 5,878.17 |
| 2009-10-27 | 5,962.37 |
| 2009-10-23 | 6,130.77 |
| 2009-10-22 | 6,046.57 |
| 2009-10-21 | 6,214.97 |
| 2009-10-20 | 6,299.17 |
| 2009-10-19 | 6,214.97 |
| 2009-10-16 | 6,299.17 |
| 2009-10-15 | 6,130.77 |
| 2009-10-14 | 6,130.77 |
| 2009-10-13 | 6,130.77 |
| 2009-10-12 | 6,130.77 |
| 2009-10-09 | 6,467.57 |
| 2009-10-08 | 6,467.57 |
| 2009-10-07 | 6,299.17 |
| 2009-10-06 | 6,383.37 |
| 2009-10-05 | 5,793.97 |
| 2009-10-02 | 5,541.37 |
| 2009-09-30 | 5,793.97 |
| 2009-09-29 | 6,214.97 |
| 2009-09-28 | 6,551.77 |
| 2009-09-25 | 6,972.76 |
| 2009-09-24 | 7,056.96 |
| 2009-09-23 | 7,225.36 |
| 2009-09-22 | 7,141.16 |
| 2009-09-21 | 7,225.36 |
| 2009-09-18 | 7,393.76 |
| 2009-09-17 | 7,646.36 |
| 2009-09-16 | 7,477.96 |
| 2009-09-15 | 7,477.96 |
| 2009-09-14 | 7,646.36 |
| 2009-09-11 | 7,814.76 |
| 2009-09-10 | 7,898.96 |
| 2009-09-09 | 7,309.56 |
| 2009-09-08 | 7,309.56 |
| 2009-09-07 | 7,477.96 |
| 2009-09-04 | 7,562.16 |
| 2009-09-03 | 7,225.36 |
| 2009-09-02 | 6,888.57 |
| 2009-09-01 | 7,309.56 |
| 2009-08-31 | 7,141.16 |
| 2009-08-28 | 7,646.36 |
| 2009-08-27 | 7,983.16 |
| 2009-08-26 | 8,067.36 |
| 2009-08-25 | 8,151.56 |
| 2009-08-24 | 8,235.76 |
| 2009-08-21 | 7,983.16 |
| 2009-08-20 | 8,067.36 |
| 2009-08-19 | 7,562.16 |
| 2009-08-18 | 7,983.16 |
| 2009-08-17 | 8,067.36 |
| 2009-08-14 | 9,077.75 |
| 2009-08-13 | 9,077.75 |
| 2009-08-12 | 8,740.96 |
| 2009-08-11 | 8,656.76 |
| 2009-08-10 | 8,740.96 |
| 2009-08-07 | 7,814.76 |
| 2009-08-06 | 8,740.96 |
| 2009-08-05 | 9,246.15 |
| 2009-08-04 | 9,667.15 |
| 2009-08-03 | 9,919.75 |
| 2009-07-31 | 9,330.35 |
| 2009-07-30 | 8,151.56 |
| 2009-07-29 | 8,151.56 |
| 2009-07-28 | 7,225.36 |
| 2009-07-27 | 7,225.36 |
| 2009-07-24 | 7,309.56 |
| 2009-07-23 | 7,309.56 |
| 2009-07-22 | 7,141.16 |
| 2009-07-21 | 6,467.57 |
| 2009-07-20 | 6,635.97 |
| 2009-07-17 | 6,467.57 |
| 2009-07-16 | 6,551.77 |
| 2009-07-15 | 6,804.37 |
| 2009-07-14 | 6,551.77 |
| 2009-07-13 | 5,457.17 |
| 2009-07-10 | 5,457.17 |
| 2009-07-09 | 5,457.17 |
| 2009-07-08 | 5,036.17 |
| 2009-07-07 | 5,204.57 |
| 2009-07-06 | 5,120.37 |
| 2009-07-03 | 5,120.37 |
| 2009-07-02 | 4,951.98 |
| 2009-06-30 | 5,120.37 |
| 2009-06-29 | 5,372.97 |
| 2009-06-26 | 5,372.97 |
| 2009-06-25 | 5,372.97 |
| 2009-06-24 | 5,288.77 |
| 2009-06-23 | 4,951.98 |
| 2009-06-22 | 4,951.98 |
| 2009-06-19 | 5,036.17 |
| 2009-06-18 | 5,036.17 |
| 2009-06-17 | 4,867.78 |
| 2009-06-16 | 4,867.78 |
| 2009-06-15 | 5,120.37 |
| 2009-06-12 | 5,204.57 |
| 2009-06-11 | 5,372.97 |
| 2009-06-10 | 5,372.97 |
| 2009-06-09 | 5,372.97 |
| 2009-06-08 | 5,541.37 |
| 2009-06-05 | 5,204.57 |
| 2009-06-04 | 5,120.37 |
| 2009-06-03 | 5,372.97 |
| 2009-06-02 | 4,867.78 |
| 2009-06-01 | 5,036.17 |
| 2009-05-29 | 4,951.98 |
| 2009-05-27 | 5,120.37 |
| 2009-05-26 | 4,867.78 |
| 2009-05-25 | 4,867.78 |
| 2009-05-22 | 4,783.58 |
| 2009-05-21 | 4,951.98 |
| 2009-05-20 | 4,951.98 |
| 2009-05-19 | 5,036.17 |
| 2009-05-18 | 5,036.17 |
| 2009-05-15 | 4,867.78 |
| 2009-05-14 | 4,783.58 |
| 2009-05-13 | 4,951.98 |
| 2009-05-12 | 5,036.17 |
| 2009-05-11 | 5,120.37 |
| 2009-05-08 | 4,867.78 |
| 2009-05-07 | 4,446.78 |
| 2009-05-06 | 4,278.38 |
| 2009-05-05 | 4,109.98 |
| 2009-05-04 | 4,109.98 |
| 2009-04-30 | 4,109.98 |
| 2009-04-29 | 3,815.28 |
| 2009-04-28 | 3,731.08 |
| 2009-04-27 | 4,362.58 |
| 2009-04-24 | 4,530.98 |
| 2009-04-23 | 4,530.98 |
| 2009-04-22 | 4,530.98 |
| 2009-04-21 | 4,699.38 |
| 2009-04-20 | 4,067.88 |
| 2009-04-17 | 3,310.08 |
| 2009-04-16 | 2,889.09 |
| 2009-04-15 | 2,552.29 |
| 2009-04-14 | 2,341.79 |
| 2009-04-09 | 2,173.39 |
| 2009-04-08 | 2,131.29 |
| 2009-04-07 | 1,996.57 |
| 2009-04-06 | 1,937.63 |
| 2009-04-03 | 1,937.63 |
| 2009-04-02 | 1,836.59 |
| 2009-04-01 | 1,811.33 |
| 2009-03-31 | 1,752.39 |
| 2009-03-30 | 1,743.97 |
| 2009-03-27 | 1,811.33 |
| 2009-03-26 | 1,693.45 |
| 2009-03-25 | 1,668.19 |
| 2009-03-24 | 1,651.35 |
| 2009-03-23 | 1,659.77 |
| 2009-03-20 | 1,626.09 |
| 2009-03-19 | 1,609.25 |
| 2009-03-18 | 1,626.09 |
| 2009-03-17 | 1,600.83 |
| 2009-03-16 | 1,567.15 |
| 2009-03-13 | 1,609.25 |
| 2009-03-12 | 1,609.25 |
| 2009-03-11 | 1,609.25 |
| 2009-03-10 | 1,609.25 |
| 2009-03-09 | 1,617.67 |
| 2009-03-06 | 1,634.51 |
| 2009-03-05 | 1,668.19 |
| 2009-03-04 | 1,651.35 |
| 2009-03-03 | 1,642.93 |
| 2009-03-02 | 1,668.19 |
| 2009-02-27 | 1,701.87 |
| 2009-02-26 | 1,701.87 |
| 2009-02-25 | 1,685.03 |
| 2009-02-24 | 1,668.19 |
| 2009-02-23 | 1,651.35 |
| 2009-02-20 | 1,659.77 |
| 2009-02-19 | 1,693.45 |
| 2009-02-18 | 1,668.19 |
| 2009-02-17 | 1,727.13 |
| 2009-02-16 | 1,786.07 |
| 2009-02-13 | 1,836.59 |
| 2009-02-12 | 1,903.95 |
| 2009-02-11 | 1,718.71 |
| 2009-02-10 | 1,752.39 |
| 2009-02-09 | 1,727.13 |
| 2009-02-06 | 1,685.03 |
| 2009-02-05 | 1,668.19 |
| 2009-02-04 | 1,668.19 |
| 2009-02-03 | 1,685.03 |
| 2009-02-02 | 1,701.87 |
| 2009-01-30 | 1,710.29 |
| 2009-01-29 | 1,701.87 |
| 2009-01-23 | 1,676.61 |
| 2009-01-22 | 1,617.67 |
| 2009-01-21 | 1,600.83 |
| 2009-01-20 | 1,668.19 |
| 2009-01-19 | 1,735.55 |
| 2009-01-16 | 1,659.77 |
| 2009-01-15 | 1,642.93 |
| 2009-01-14 | 1,651.35 |
| 2009-01-13 | 1,659.77 |
| 2009-01-12 | 1,693.45 |
| 2009-01-09 | 1,760.81 |
| 2009-01-08 | 1,777.65 |
| 2009-01-07 | 1,836.59 |
| 2009-01-06 | 1,794.49 |
| 2009-01-05 | 1,845.01 |
| 2009-01-02 | 1,752.39 |
| 2008-12-31 | 1,735.55 |
| 2008-12-30 | 1,659.77 |
| 2008-12-29 | 1,668.19 |
| 2008-12-24 | 1,685.03 |
| 2008-12-23 | 1,626.09 |
| 2008-12-22 | 1,693.45 |
| 2008-12-19 | 1,727.13 |
| 2008-12-18 | 1,752.39 |
| 2008-12-17 | 1,743.97 |
| 2008-12-16 | 1,710.29 |
| 2008-12-15 | 1,718.71 |
| 2008-12-12 | 1,735.55 |
| 2008-12-11 | 1,887.11 |
| 2008-12-10 | 1,828.17 |
| 2008-12-09 | 1,836.59 |
| 2008-12-08 | 1,828.17 |
| 2008-12-05 | 1,811.33 |
| 2008-12-04 | 1,802.91 |
| 2008-12-03 | 1,811.33 |
| 2008-12-02 | 1,752.39 |
| 2008-12-01 | 1,769.23 |
| 2008-11-28 | 1,701.87 |
| 2008-11-27 | 1,617.67 |
| 2008-11-26 | 1,685.03 |
| 2008-11-25 | 1,786.07 |
| 2008-11-24 | 1,996.57 |
| 2008-11-21 | 1,996.57 |
| 2008-11-20 | 1,996.57 |
| 2008-11-19 | 1,996.57 |
| 2008-11-18 | 1,828.17 |
| 2008-11-17 | 2,089.19 |
| 2008-11-14 | 2,089.19 |
| 2008-11-13 | 1,508.21 |
| 2008-11-12 | 1,432.43 |
| 2008-11-11 | 1,365.07 |
| 2008-11-10 | 1,289.29 |
| 2008-11-07 | 1,221.93 |
| 2008-11-06 | 1,162.99 |
| 2008-11-05 | 1,230.35 |
| 2008-11-04 | 1,120.89 |
| 2008-11-03 | 1,104.05 |
| 2008-10-31 | 1,011.43 |
| 2008-10-30 | 986.17 |
| 2008-10-29 | 935.65 |
| 2008-10-28 | 927.23 |
| 2008-10-27 | 893.56 |
| 2008-10-24 | 1,255.61 |
| 2008-10-23 | 1,390.33 |
| 2008-10-22 | 1,440.85 |
| 2008-10-21 | 1,348.23 |
| 2008-10-20 | 1,381.91 |
| 2008-10-17 | 1,398.75 |
| 2008-10-16 | 1,339.81 |
| 2008-10-15 | 1,533.47 |
| 2008-10-14 | 1,466.11 |
| 2008-10-13 | 1,440.85 |
| 2008-10-10 | 1,617.67 |
| 2008-10-09 | 1,752.39 |
| 2008-10-08 | 1,693.45 |
| 2008-10-06 | 1,836.59 |
| 2008-10-03 | 1,929.21 |
| 2008-10-02 | 1,887.11 |
| 2008-09-30 | 1,878.69 |
| 2008-09-29 | 1,912.37 |
| 2008-09-26 | 1,878.69 |
| 2008-09-25 | 1,811.33 |
| 2008-09-24 | 1,903.95 |
| 2008-09-23 | 1,946.05 |
| 2008-09-22 | 1,996.57 |
| 2008-09-19 | 1,988.15 |
| 2008-09-18 | 1,710.29 |
| 2008-09-17 | 2,004.99 |
| 2008-09-16 | 1,996.57 |
| 2008-09-12 | 2,215.49 |
| 2008-09-11 | 2,173.39 |
| 2008-09-10 | 2,299.69 |
| 2008-09-09 | 2,341.79 |
| 2008-09-08 | 2,383.89 |
| 2008-09-05 | 2,341.79 |
| 2008-09-04 | 2,383.89 |
| 2008-09-03 | 2,383.89 |
| 2008-09-02 | 2,341.79 |
| 2008-09-01 | 2,383.89 |
| 2008-08-29 | 2,425.99 |
| 2008-08-28 | 2,510.19 |
| 2008-08-27 | 2,846.99 |
| 2008-08-26 | 2,973.28 |
| 2008-08-25 | 2,341.79 |
| 2008-08-21 | 2,341.79 |
| 2008-08-20 | 2,341.79 |
| 2008-08-19 | 2,341.79 |
| 2008-08-18 | 2,383.89 |
| 2008-08-15 | 2,383.89 |
| 2008-08-14 | 2,383.89 |
| 2008-08-13 | 2,299.69 |
| 2008-08-12 | 2,299.69 |
| 2008-08-11 | 2,341.79 |
| 2008-08-08 | 2,299.69 |
| 2008-08-07 | 2,299.69 |
| 2008-08-05 | 2,257.59 |
| 2008-08-04 | 2,257.59 |
| 2008-08-01 | 2,299.69 |
| 2008-07-31 | 2,257.59 |
| 2008-07-30 | 2,299.69 |
| 2008-07-29 | 2,257.59 |
| 2008-07-28 | 2,299.69 |
| 2008-07-25 | 2,341.79 |
| 2008-07-24 | 2,341.79 |
| 2008-07-23 | 2,257.59 |
| 2008-07-22 | 2,257.59 |
| 2008-07-21 | 2,215.49 |
| 2008-07-18 | 2,215.49 |
| 2008-07-17 | 2,257.59 |
| 2008-07-16 | 2,257.59 |
| 2008-07-15 | 2,257.59 |
| 2008-07-14 | 2,299.69 |
| 2008-07-11 | 2,425.99 |
| 2008-07-10 | 2,257.59 |
| 2008-07-09 | 2,257.59 |
| 2008-07-08 | 2,257.59 |
| 2008-07-07 | 2,257.59 |
| 2008-07-04 | 2,215.49 |
| 2008-07-03 | 2,173.39 |
| 2008-07-02 | 2,215.49 |
| 2008-06-30 | 2,257.59 |
| 2008-06-27 | 2,341.79 |
| 2008-06-26 | 2,383.89 |
| 2008-06-25 | 2,257.59 |
| 2008-06-24 | 2,257.59 |
| 2008-06-23 | 2,299.69 |
| 2008-06-20 | 2,383.89 |
| 2008-06-19 | 2,468.09 |
| 2008-06-18 | 2,468.09 |
| 2008-06-17 | 2,341.79 |
| 2008-06-16 | 2,257.59 |
| 2008-06-13 | 2,173.39 |
| 2008-06-12 | 2,257.59 |
| 2008-06-11 | 2,299.69 |
| 2008-06-10 | 2,341.79 |
| 2008-06-06 | 2,468.09 |
| 2008-06-05 | 2,468.09 |
| 2008-06-04 | 2,510.19 |
| 2008-06-03 | 2,594.39 |
| 2008-06-02 | 2,510.19 |
| 2008-05-30 | 2,762.79 |
| 2008-05-29 | 2,889.09 |
| 2008-05-28 | 2,889.09 |
| 2008-05-27 | 3,183.78 |
| 2008-05-26 | 3,267.98 |
| 2008-05-23 | 3,015.38 |
| 2008-05-22 | 2,004.99 |
| 2008-05-21 | 2,131.29 |
| 2008-05-20 | 2,299.69 |
| 2008-05-19 | 2,804.89 |
| 2008-05-16 | 3,099.58 |
| 2008-05-15 | 3,141.68 |
| 2008-05-14 | 3,141.68 |
| 2008-05-13 | 3,141.68 |
| 2008-05-09 | 3,352.18 |
| 2008-05-08 | 3,520.58 |
| 2008-05-07 | 3,394.28 |
| 2008-05-06 | 3,857.38 |
| 2008-05-05 | 3,941.58 |
| 2008-05-02 | 4,067.88 |
| 2008-04-30 | 3,983.68 |
| 2008-04-29 | 3,857.38 |
| 2008-04-28 | 4,109.98 |
| 2008-04-25 | 4,194.18 |
| 2008-04-24 | 4,446.78 |
| 2008-04-23 | 4,530.98 |
| 2008-04-22 | 4,362.58 |
| 2008-04-21 | 4,615.18 |
| 2008-04-18 | 4,699.38 |
| 2008-04-17 | 4,867.78 |
| 2008-04-16 | 4,783.58 |
| 2008-04-15 | 4,783.58 |
| 2008-04-14 | 4,783.58 |
| 2008-04-11 | 4,951.98 |
| 2008-04-10 | 5,036.17 |
| 2008-04-09 | 4,783.58 |
| 2008-04-08 | 4,951.98 |
| 2008-04-07 | 4,951.98 |
| 2008-04-03 | 5,036.17 |
| 2008-04-02 | 4,951.98 |
| 2008-04-01 | 5,036.17 |
| 2008-03-31 | 5,204.57 |
| 2008-03-28 | 5,036.17 |
| 2008-03-27 | 4,362.58 |
| 2008-03-26 | 4,194.18 |
| 2008-03-25 | 4,194.18 |
| 2008-03-20 | 4,025.78 |
| 2008-03-19 | 4,278.38 |
| 2008-03-18 | 4,194.18 |
| 2008-03-17 | 4,615.18 |
| 2008-03-14 | 4,951.98 |
| 2008-03-13 | 4,951.98 |
| 2008-03-12 | 5,204.57 |
| 2008-03-11 | 5,204.57 |
| 2008-03-10 | 5,288.77 |
| 2008-03-07 | 5,120.37 |
| 2008-03-06 | 5,288.77 |
| 2008-03-05 | 5,204.57 |
| 2008-03-04 | 5,541.37 |
| 2008-03-03 | 5,372.97 |
| 2008-02-29 | 5,625.57 |
| 2008-02-28 | 5,204.57 |
| 2008-02-27 | 5,288.77 |
| 2008-02-26 | 5,288.77 |
| 2008-02-25 | 5,457.17 |
| 2008-02-22 | 5,457.17 |
| 2008-02-21 | 5,709.77 |
| 2008-02-20 | 5,288.77 |
| 2008-02-19 | 5,457.17 |
| 2008-02-18 | 5,036.17 |
| 2008-02-15 | 3,857.38 |
| 2008-02-14 | 3,646.88 |
| 2008-02-13 | 3,520.58 |
| 2008-02-12 | 3,688.98 |
| 2008-02-11 | 3,731.08 |
| 2008-02-06 | 3,646.88 |
| 2008-02-05 | 3,815.28 |
| 2008-02-04 | 3,731.08 |
| 2008-02-01 | 3,352.18 |
| 2008-01-31 | 3,183.78 |
| 2008-01-30 | 3,267.98 |
| 2008-01-29 | 3,352.18 |
| 2008-01-28 | 3,267.98 |
| 2008-01-25 | 3,478.48 |
| 2008-01-24 | 3,310.08 |
| 2008-01-23 | 3,183.78 |
| 2008-01-22 | 3,267.98 |
| 2008-01-21 | 4,446.78 |
| 2008-01-18 | 4,951.98 |
| 2008-01-17 | 4,951.98 |
| 2008-01-16 | 4,615.18 |
| 2008-01-15 | 5,793.97 |
| 2008-01-14 | 6,299.17 |
| 2008-01-11 | 6,551.77 |
| 2008-01-10 | 6,551.77 |
| 2008-01-09 | 6,467.57 |
| 2008-01-08 | 6,383.37 |
| 2008-01-07 | 6,635.97 |
| 2008-01-04 | 6,130.77 |
| 2008-01-03 | 5,962.37 |
| 2008-01-02 | 6,046.57 |
| 2007-12-31 | 6,046.57 |
| 2007-12-28 | 5,962.37 |
| 2007-12-27 | 6,046.57 |
| 2007-12-24 | 6,214.97 |
| 2007-12-21 | 6,130.77 |
| 2007-12-20 | 5,962.37 |
| 2007-12-19 | 6,130.77 |
| 2007-12-18 | 6,046.57 |
| 2007-12-17 | 6,467.57 |
| 2007-12-14 | 7,056.96 |
| 2007-12-13 | 7,309.56 |
| 2007-12-12 | 7,056.96 |
| 2007-12-11 | 7,393.76 |
| 2007-12-10 | 7,646.36 |
| 2007-12-07 | 8,488.36 |
| 2007-12-06 | 8,740.96 |
| 2007-12-05 | 8,740.96 |
| 2007-12-04 | 8,740.96 |
| 2007-12-03 | 8,235.76 |
| 2007-11-30 | 9,498.75 |
| 2007-11-29 | 9,498.75 |
| 2007-11-28 | 9,498.75 |
| 2007-11-27 | 9,498.75 |
| 2007-11-26 | 9,498.75 |
| 2007-11-23 | 9,498.75 |
| 2007-11-22 | 9,498.75 |
| 2007-11-21 | 9,498.75 |
| 2007-11-20 | 9,498.75 |
| 2007-11-19 | 9,498.75 |
| 2007-11-16 | 9,414.55 |
| 2007-11-15 | 8,993.56 |
| 2007-11-14 | 9,414.55 |
| 2007-11-13 | 9,414.55 |
| 2007-11-12 | 9,751.35 |
| 2007-11-09 | 9,330.35 |
| 2007-11-08 | 9,414.55 |
| 2007-11-07 | 10,172.35 |
| 2007-11-06 | 10,930.14 |
| 2007-11-05 | 9,498.75 |
| 2007-11-02 | 8,656.76 |
| 2007-11-01 | 8,909.36 |
| 2007-10-31 | 8,656.76 |
| 2007-10-30 | 8,993.56 |
| 2007-10-29 | 9,330.35 |
| 2007-10-26 | 8,993.56 |
| 2007-10-25 | 9,161.95 |
| 2007-10-24 | 9,246.15 |
| 2007-10-23 | 8,488.36 |
| 2007-10-22 | 8,488.36 |
| 2007-10-18 | 8,740.96 |
| 2007-10-17 | 9,077.75 |
| 2007-10-16 | 8,740.96 |
| 2007-10-15 | 9,835.55 |
| 2007-10-12 | 10,172.35 |
| 2007-10-11 | 10,509.15 |
| 2007-10-10 | 10,845.95 |
| 2007-10-09 | 10,761.75 |
| 2007-10-08 | 10,677.55 |
| 2007-10-05 | 10,677.55 |
| 2007-10-04 | 10,340.75 |
| 2007-10-03 | 10,256.55 |
| 2007-10-02 | 11,435.34 |
| 2007-09-28 | 10,845.95 |
| 2007-09-27 | 10,256.55 |
| 2007-09-25 | 10,593.35 |
| 2007-09-24 | 10,593.35 |
| 2007-09-21 | 11,014.35 |
| 2007-09-20 | 11,266.94 |
| 2007-09-19 | 11,687.94 |
| 2007-09-18 | 11,687.94 |
| 2007-09-17 | 10,930.14 |
| 2007-09-14 | 10,930.14 |
| 2007-09-13 | 11,603.74 |
| 2007-09-12 | 12,108.94 |
| 2007-09-11 | 11,603.74 |
| 2007-09-10 | 10,761.75 |
| 2007-09-07 | 10,088.15 |
| 2007-09-06 | 9,751.35 |
| 2007-09-05 | 9,414.55 |
| 2007-09-04 | 9,414.55 |
| 2007-09-03 | 9,667.15 |
| 2007-08-31 | 9,582.95 |
| 2007-08-30 | 9,835.55 |
| 2007-08-29 | 10,340.75 |
| 2007-08-28 | 9,835.55 |
| 2007-08-27 | 10,509.15 |
| 2007-08-24 | 9,751.35 |
| 2007-08-23 | 8,151.56 |
| 2007-08-22 | 6,467.57 |
| 2007-08-21 | 6,720.17 |
| 2007-08-20 | 7,056.96 |
| 2007-08-17 | 6,635.97 |
| 2007-08-16 | 8,235.76 |
| 2007-08-15 | 9,414.55 |
| 2007-08-14 | 9,751.35 |
| 2007-08-13 | 10,003.95 |
| 2007-08-10 | 9,330.35 |
| 2007-08-09 | 10,424.95 |
| 2007-08-08 | 9,414.55 |
| 2007-08-07 | 10,172.35 |
| 2007-08-06 | 12,277.34 |
| 2007-08-03 | 14,045.53 |
| 2007-08-02 | 14,803.33 |
| 2007-08-01 | 15,729.52 |
| 2007-07-31 | 14,719.13 |
| 2007-07-30 | 14,719.13 |
| 2007-07-27 | 14,719.13 |
| 2007-07-26 | 14,719.13 |
| 2007-07-25 | 14,971.72 |
| 2007-07-24 | 14,803.33 |
| 2007-07-23 | 14,382.33 |
| 2007-07-20 | 14,213.93 |
| 2007-07-19 | 13,792.93 |
| 2007-07-18 | 14,298.13 |
| 2007-07-17 | 14,719.13 |
| 2007-07-16 | 14,298.13 |
| 2007-07-13 | 15,561.12 |
| 2007-07-12 | 15,140.12 |
| 2007-07-11 | 13,708.73 |
| 2007-07-10 | 13,287.73 |
| 2007-07-09 | 12,529.94 |
| 2007-07-06 | 12,193.14 |
| 2007-07-05 | 12,193.14 |
| 2007-07-04 | 11,856.34 |
| 2007-07-03 | 11,940.54 |
| 2007-06-29 | 11,519.54 |
| 2007-06-28 | 11,940.54 |
| 2007-06-27 | 12,277.34 |
| 2007-06-26 | 12,698.34 |
| 2007-06-25 | 11,687.94 |
| 2007-06-22 | 11,856.34 |
| 2007-06-21 | 11,435.34 |
| 2007-06-20 | 11,603.74 |
| 2007-06-18 | 10,930.14 |
| 2007-06-15 | 10,677.55 |
| 2007-06-14 | 11,182.74 |
| 2007-06-13 | 11,266.94 |
| 2007-06-12 | 10,761.75 |
| 2007-06-11 | 10,761.75 |
| 2007-06-08 | 11,519.54 |
| 2007-06-07 | 10,677.55 |
| 2007-06-06 | 10,761.75 |
| 2007-06-05 | 10,677.55 |
| 2007-06-04 | 10,845.95 |
| 2007-06-01 | 11,266.94 |
| 2007-05-31 | 10,509.15 |
| 2007-05-30 | 7,814.76 |
| 2007-05-29 | 7,730.56 |
| 2007-05-28 | 7,477.96 |
| 2007-05-25 | 6,299.17 |
| 2007-05-23 | 5,793.97 |
| 2007-05-22 | 5,372.97 |
| 2007-05-21 | 5,204.57 |
| 2007-05-18 | 5,204.57 |
| 2007-05-17 | 5,288.77 |
| 2007-05-16 | 5,204.57 |
| 2007-05-15 | 4,951.98 |
| 2007-05-14 | 5,036.17 |
| 2007-05-11 | 4,867.78 |
| 2007-05-10 | 4,615.18 |
| 2007-05-09 | 4,867.78 |
| 2007-05-08 | 4,951.98 |
| 2007-05-07 | 4,951.98 |
| 2007-05-04 | 4,951.98 |
| 2007-05-03 | 4,783.58 |
| 2007-05-02 | 4,783.58 |
| 2007-04-30 | 4,951.98 |
| 2007-04-27 | 5,120.37 |
| 2007-04-26 | 5,204.57 |
| 2007-04-25 | 5,204.57 |
| 2007-04-24 | 5,288.77 |
| 2007-04-23 | 5,372.97 |
| 2007-04-20 | 5,625.57 |
| 2007-04-19 | 5,204.57 |
| 2007-04-18 | 5,204.57 |
| 2007-04-17 | 5,120.37 |
| 2007-04-16 | 5,457.17 |
| 2007-04-13 | 5,709.77 |
| 2007-04-12 | 5,793.97 |
| 2007-04-11 | 5,120.37 |
| 2007-04-10 | 4,699.38 |
| 2007-04-04 | 4,530.98 |
| 2007-04-03 | 4,615.18 |
| 2007-04-02 | 4,951.98 |
| 2007-03-30 | 4,783.58 |
| 2007-03-29 | 3,015.38 |
| 2007-03-28 | 3,015.38 |
| 2007-03-27 | 3,015.38 |
| 2007-03-26 | 3,015.38 |
| 2007-03-23 | 3,015.38 |
| 2007-03-22 | 2,973.28 |
| 2007-03-21 | 3,015.38 |
| 2007-03-20 | 2,846.99 |
| 2007-03-19 | 2,973.28 |
| 2007-03-16 | 2,846.99 |
| 2007-03-15 | 3,141.68 |
| 2007-03-14 | 2,973.28 |
| 2007-03-13 | 3,183.78 |
| 2007-03-12 | 3,141.68 |
| 2007-03-09 | 2,762.79 |
| 2007-03-08 | 2,762.79 |
| 2007-03-07 | 2,720.69 |
| 2007-03-06 | 2,720.69 |
| 2007-03-05 | 2,341.79 |
| 2007-03-02 | 2,762.79 |
| 2007-03-01 | 3,562.68 |
| 2007-02-28 | 3,436.38 |
| 2007-02-27 | 3,562.68 |
| 2007-02-26 | 3,436.38 |
| 2007-02-23 | 3,225.88 |
| 2007-02-22 | 3,141.68 |
| 2007-02-21 | 3,267.98 |
| 2007-02-16 | 3,225.88 |
| 2007-02-15 | 2,846.99 |
| 2007-02-14 | 2,889.09 |
| 2007-02-13 | 2,468.09 |
| 2007-02-12 | 2,510.19 |
| 2007-02-09 | 2,594.39 |
| 2007-02-08 | 2,341.79 |
| 2007-02-07 | 2,425.99 |
| 2007-02-06 | 1,962.89 |
| 2007-02-05 | 1,878.69 |
| 2007-02-02 | 1,887.11 |
| 2007-02-01 | 1,887.11 |
| 2007-01-31 | 1,861.85 |
| 2007-01-30 | 1,929.21 |
| 2007-01-29 | 1,962.89 |
| 2007-01-26 | 1,903.95 |
| 2007-01-25 | 1,946.05 |
| 2007-01-24 | 1,996.57 |
| 2007-01-23 | 2,089.19 |
| 2007-01-22 | 1,962.89 |
| 2007-01-19 | 1,760.81 |
| 2007-01-18 | 1,769.23 |
| 2007-01-17 | 1,794.49 |
| 2007-01-16 | 1,819.75 |
| 2007-01-15 | 1,845.01 |
| 2007-01-12 | 1,710.29 |
| 2007-01-11 | 1,710.29 |
| 2007-01-10 | 1,760.81 |
| 2007-01-09 | 1,634.51 |
| 2007-01-08 | 1,794.49 |
| 2007-01-05 | 1,836.59 |
| 2007-01-04 | 1,828.17 |
| 2007-01-03 | 1,828.17 |
| 2007-01-02 | 1,887.11 |
| 2006-12-29 | 1,962.89 |
| 2006-12-28 | 1,845.01 |
| 2006-12-27 | 1,937.63 |
| 2006-12-22 | 2,089.19 |
| 2006-12-21 | 2,089.19 |
| 2006-12-20 | 2,089.19 |
| 2006-12-19 | 2,089.19 |
| 2006-12-18 | 2,173.39 |
| 2006-12-15 | 2,215.49 |
| 2006-12-14 | 2,215.49 |
| 2006-12-13 | 2,131.29 |
| 2006-12-12 | 2,257.59 |
| 2006-12-11 | 2,215.49 |
| 2006-12-08 | 2,004.99 |
| 2006-12-07 | 1,971.31 |
| 2006-12-06 | 1,861.85 |
| 2006-12-05 | 1,735.55 |
| 2006-12-04 | 1,870.27 |
| 2006-12-01 | 2,089.19 |
| 2006-11-30 | 1,819.75 |
| 2006-11-29 | 1,398.75 |
| 2006-11-28 | 1,331.39 |
| 2006-11-27 | 1,365.07 |
| 2006-11-24 | 1,272.45 |
| 2006-11-23 | 1,331.39 |
| 2006-11-22 | 1,264.03 |
| 2006-11-21 | 1,255.61 |
| 2006-11-20 | 1,339.81 |
| 2006-11-17 | 1,348.23 |
| 2006-11-16 | 1,196.67 |
| 2006-11-15 | 1,095.63 |
| 2006-11-14 | 952.49 |
| 2006-11-13 | 885.14 |
| 2006-11-10 | 826.20 |
| 2006-11-09 | 809.36 |
| 2006-11-08 | 800.94 |
| 2006-11-07 | 775.68 |
| 2006-11-06 | 817.78 |
| 2006-11-03 | 809.36 |
| 2006-11-02 | 817.78 |
| 2006-11-01 | 792.52 |
| 2006-10-31 | 784.10 |
| 2006-10-27 | 784.10 |
| 2006-10-26 | 817.78 |
| 2006-10-25 | 826.20 |
| 2006-10-24 | 809.36 |
| 2006-10-23 | 800.94 |
| 2006-10-20 | 826.20 |
| 2006-10-19 | 826.20 |
| 2006-10-18 | 834.62 |
| 2006-10-17 | 809.36 |
| 2006-10-16 | 851.46 |
| 2006-10-13 | 826.20 |
| 2006-10-12 | 784.10 |
| 2006-10-11 | 834.62 |
| 2006-10-10 | 784.10 |
| 2006-10-09 | 775.68 |
| 2006-10-06 | 767.26 |
| 2006-10-05 | 758.84 |
| 2006-10-04 | 758.84 |
| 2006-10-03 | 758.84 |
| 2006-09-29 | 817.78 |
| 2006-09-28 | 767.26 |
| 2006-09-27 | 733.58 |
| 2006-09-26 | 750.42 |
| 2006-09-25 | 784.10 |
| 2006-09-22 | 826.20 |
| 2006-09-21 | 843.04 |
| 2006-09-20 | 851.46 |
| 2006-09-19 | 826.20 |
| 2006-09-18 | 876.72 |
| 2006-09-15 | 792.52 |
| 2006-09-14 | 767.26 |
| 2006-09-13 | 775.68 |
| 2006-09-12 | 758.84 |
| 2006-09-11 | 733.58 |
| 2006-09-08 | 742.00 |
| 2006-09-07 | 742.00 |
| 2006-09-06 | 716.74 |
| 2006-09-05 | 725.16 |
| 2006-09-04 | 742.00 |
| 2006-09-01 | 742.00 |
| 2006-08-31 | 750.42 |
| 2006-08-30 | 742.00 |
| 2006-08-29 | 750.42 |
| 2006-08-28 | 775.68 |
| 2006-08-25 | 784.10 |
| 2006-08-24 | 733.58 |
| 2006-08-23 | 716.74 |
| 2006-08-22 | 708.32 |
| 2006-08-21 | 708.32 |
| 2006-08-18 | 716.74 |
| 2006-08-17 | 683.06 |
| 2006-08-16 | 716.74 |
| 2006-08-15 | 683.06 |
| 2006-08-14 | 666.22 |
| 2006-08-11 | 733.58 |
| 2006-08-10 | 742.00 |
| 2006-08-09 | 775.68 |
| 2006-08-08 | 742.00 |
| 2006-08-07 | 775.68 |
| 2006-08-04 | 733.58 |
| 2006-08-03 | 725.16 |
| 2006-08-02 | 725.16 |
| 2006-08-01 | 716.74 |
| 2006-07-31 | 708.32 |
| 2006-07-28 | 733.58 |
| 2006-07-27 | 716.74 |
| 2006-07-26 | 800.94 |
| 2006-07-25 | 632.54 |
| 2006-07-24 | 640.96 |
| 2006-07-21 | 624.12 |
| 2006-07-20 | 632.54 |
| 2006-07-19 | 615.70 |
| 2006-07-18 | 615.70 |
| 2006-07-17 | 758.84 |
| 2006-07-14 | 843.04 |
| 2006-07-13 | 598.86 |
| 2006-07-12 | 523.08 |
| 2006-07-11 | 438.88 |
| 2006-07-10 | 438.88 |
| 2006-07-07 | 447.30 |
| 2006-07-06 | 447.30 |
| 2006-07-05 | 447.30 |
| 2006-07-04 | 430.46 |
| 2006-07-03 | 430.46 |
| 2006-06-30 | 447.30 |
| 2006-06-29 | 438.88 |
| 2006-06-28 | 422.04 |
| 2006-06-27 | 422.04 |
| 2006-06-26 | 422.04 |
| 2006-06-23 | 447.30 |
| 2006-06-22 | 447.30 |
| 2006-06-21 | 480.98 |
| 2006-06-20 | 472.56 |
| 2006-06-19 | 430.46 |
| 2006-06-16 | 438.88 |
| 2006-06-15 | 422.04 |
| 2006-06-14 | 422.04 |
| 2006-06-13 | 438.88 |
| 2006-06-12 | 447.30 |
| 2006-06-09 | 489.40 |
| 2006-06-08 | 506.24 |
| 2006-06-07 | 556.76 |
| 2006-06-06 | 531.50 |
| 2006-06-05 | 548.34 |
| 2006-06-02 | 539.92 |
| 2006-06-01 | 539.92 |
| 2006-05-30 | 455.72 |
| 2006-05-29 | 464.14 |
| 2006-05-26 | 489.40 |
| 2006-05-25 | 506.24 |
| 2006-05-24 | 539.92 |
| 2006-05-23 | 548.34 |
| 2006-05-22 | 531.50 |
| 2006-05-19 | 565.18 |
| 2006-05-18 | 539.92 |
| 2006-05-17 | 573.60 |
| 2006-05-16 | 548.34 |
| 2006-05-15 | 556.76 |
| 2006-05-12 | 573.60 |
| 2006-05-11 | 582.02 |
| 2006-05-10 | 523.08 |
| 2006-05-09 | 515.38 |
| 2006-05-08 | 538.46 |
| 2006-05-04 | 553.85 |
| 2006-05-03 | 553.85 |
| 2006-05-02 | 546.15 |
| 2006-04-28 | 592.31 |
| 2006-04-27 | 638.46 |
| 2006-04-26 | 546.15 |
| 2006-04-25 | 546.15 |
| 2006-04-24 | 546.15 |
| 2006-04-21 | 546.15 |
| 2006-04-20 | 707.69 |
| 2006-04-19 | 723.08 |
| 2006-04-18 | 823.08 |
| 2006-04-13 | 784.62 |
| 2006-04-12 | 823.08 |
| 2006-04-11 | 984.62 |
| 2006-04-10 | 1,069.23 |
| 2006-04-07 | 1,030.77 |
| 2006-04-06 | 1,038.46 |
| 2006-04-04 | 1,153.85 |
| 2006-04-03 | 1,200.00 |
| 2006-03-31 | 1,061.54 |
| 2006-03-30 | 1,223.08 |
| 2006-03-29 | 707.69 |
| 2006-03-28 | 476.92 |
| 2006-03-27 | 453.85 |
| 2006-03-24 | 438.46 |
| 2006-03-23 | 461.54 |
| 2006-03-22 | 469.23 |
| 2006-03-21 | 469.23 |
| 2006-03-20 | 376.92 |
| 2006-03-17 | 353.85 |
| 2006-03-16 | 346.15 |
| 2006-03-15 | 346.15 |
| 2006-03-14 | 361.54 |
| 2006-03-13 | 353.85 |
| 2006-03-10 | 353.85 |
| 2006-03-09 | 361.54 |
| 2006-03-08 | 361.54 |
| 2006-03-07 | 369.23 |
| 2006-03-06 | 376.92 |
| 2006-03-03 | 392.31 |
| 2006-03-02 | 369.23 |
| 2006-03-01 | 384.62 |
| 2006-02-28 | 376.92 |
| 2006-02-27 | 392.31 |
| 2006-02-24 | 384.62 |
| 2006-02-23 | 384.62 |
| 2006-02-22 | 384.62 |
| 2006-02-21 | 392.31 |
| 2006-02-20 | 392.31 |
| 2006-02-17 | 384.62 |
| 2006-02-16 | 384.62 |
| 2006-02-15 | 400.00 |
| 2006-02-14 | 400.00 |
| 2006-02-13 | 400.00 |
| 2006-02-10 | 400.00 |
| 2006-02-09 | 392.31 |
| 2006-02-08 | 446.15 |
| 2006-02-07 | 453.85 |
| 2006-02-06 | 453.85 |
| 2006-02-03 | 369.23 |
| 2006-02-02 | 346.15 |
| 2006-02-01 | 369.23 |
| 2006-01-27 | 353.85 |
| 2006-01-26 | 353.85 |
| 2006-01-25 | 346.15 |
| 2006-01-24 | 338.46 |
| 2006-01-23 | 323.08 |
| 2006-01-20 | 292.31 |
| 2006-01-19 | 300.00 |
| 2006-01-18 | 284.62 |
| 2006-01-17 | 284.62 |
| 2006-01-16 | 292.31 |
| 2006-01-13 | 323.08 |
| 2006-01-12 | 338.46 |
| 2006-01-11 | 315.38 |
| 2006-01-10 | 330.77 |
| 2006-01-09 | 323.08 |
| 2006-01-06 | 315.38 |
| 2006-01-05 | 346.15 |
| 2006-01-04 | 353.85 |
| 2006-01-03 | 330.77 |
| 2005-12-30 | 353.85 |
| 2005-12-29 | 361.54 |
| 2005-12-28 | 361.54 |
| 2005-12-23 | 361.54 |
| 2005-12-22 | 353.85 |
| 2005-12-21 | 346.15 |
| 2005-12-20 | 361.54 |
| 2005-12-19 | 361.54 |
| 2005-12-16 | 361.54 |
| 2005-12-15 | 369.23 |
| 2005-12-14 | 361.54 |
| 2005-12-13 | 361.54 |
| 2005-12-12 | 353.85 |
| 2005-12-09 | 353.85 |
| 2005-12-08 | 330.77 |
| 2005-12-07 | 330.77 |
| 2005-12-06 | 346.15 |
| 2005-12-05 | 361.54 |
| 2005-12-02 | 353.85 |
| 2005-12-01 | 346.15 |
| 2005-11-30 | 338.46 |
| 2005-11-29 | 353.85 |
| 2005-11-28 | 338.46 |
| 2005-11-25 | 353.85 |
| 2005-11-24 | 346.15 |
| 2005-11-23 | 361.54 |
| 2005-11-22 | 369.23 |
| 2005-11-21 | 400.00 |
| 2005-11-18 | 423.08 |
| 2005-11-17 | 423.08 |
| 2005-11-16 | 423.08 |
| 2005-11-15 | 438.46 |
| 2005-11-14 | 446.15 |
| 2005-11-11 | 453.85 |
| 2005-11-10 | 438.46 |
| 2005-11-09 | 515.38 |
| 2005-11-08 | 507.69 |
| 2005-11-07 | 392.31 |
| 2005-11-04 | 361.54 |
| 2005-11-03 | 446.15 |
| 2005-11-02 | 584.62 |
| 2005-11-01 | 1,246.15 |
| 2005-10-31 | 1,246.15 |
| 2005-10-28 | 1,246.15 |
| 2005-10-27 | 1,246.15 |
| 2005-10-26 | 1,246.15 |
| 2005-10-25 | 1,246.15 |
| 2005-10-24 | 1,246.15 |
| 2005-10-21 | 1,246.15 |
| 2005-10-20 | 1,246.15 |
| 2005-10-19 | 1,246.15 |
| 2005-10-18 | 1,246.15 |
| 2005-10-17 | 1,246.15 |
| 2005-10-14 | 1,246.15 |
| 2005-10-13 | 1,246.15 |
| 2005-10-12 | 1,246.15 |
| 2005-10-10 | 1,246.15 |
| 2005-10-07 | 1,246.15 |
| 2005-10-06 | 1,246.15 |
| 2005-10-05 | 1,246.15 |
| 2005-10-04 | 1,246.15 |
| 2005-10-03 | 1,246.15 |
| 2005-09-30 | 1,246.15 |
| 2005-09-29 | 1,246.15 |
| 2005-09-28 | 1,246.15 |
| 2005-09-27 | 1,246.15 |
| 2005-09-26 | 1,246.15 |
| 2005-09-23 | 1,246.15 |
| 2005-09-22 | 1,246.15 |
| 2005-09-21 | 1,246.15 |
| 2005-09-20 | 1,246.15 |
| 2005-09-16 | 1,246.15 |
| 2005-09-15 | 1,246.15 |
| 2005-09-14 | 1,246.15 |
| 2005-09-13 | 1,246.15 |
| 2005-09-12 | 1,246.15 |
| 2005-09-09 | 1,246.15 |
| 2005-09-08 | 1,246.15 |
| 2005-09-07 | 1,246.15 |
| 2005-09-06 | 1,246.15 |
| 2005-09-05 | 1,246.15 |
| 2005-09-02 | 1,246.15 |
| 2005-09-01 | 1,246.15 |
| 2005-08-31 | 1,246.15 |
| 2005-08-30 | 1,246.15 |
| 2005-08-29 | 1,246.15 |
| 2005-08-26 | 1,246.15 |
| 2005-08-25 | 1,246.15 |
| 2005-08-24 | 1,246.15 |
| 2005-08-23 | 1,246.15 |
| 2005-08-22 | 1,246.15 |
| 2005-08-19 | 1,246.15 |
| 2005-08-18 | 1,246.15 |
| 2005-08-17 | 1,246.15 |
| 2005-08-16 | 1,246.15 |
| 2005-08-15 | 1,246.15 |
| 2005-08-12 | 1,246.15 |
| 2005-08-11 | 1,246.15 |
| 2005-08-10 | 1,246.15 |
| 2005-08-09 | 1,246.15 |
| 2005-08-08 | 1,246.15 |
| 2005-08-05 | 3,284.62 |
| 2005-08-04 | 3,284.62 |
| 2005-08-03 | 3,284.62 |
| 2005-08-02 | 3,284.62 |
| 2005-08-01 | 3,284.62 |
| 2005-07-29 | 3,284.62 |
| 2005-07-28 | 3,284.62 |
| 2005-07-27 | 3,284.62 |
| 2005-07-26 | 3,284.62 |
| 2005-07-25 | 3,284.62 |
| 2005-07-22 | 3,284.62 |
| 2005-07-21 | 3,284.62 |
| 2005-07-20 | 3,284.62 |
| 2005-07-19 | 3,284.62 |
| 2005-07-18 | 3,284.62 |
| 2005-07-15 | 3,284.62 |
| 2005-07-14 | 3,284.62 |
| 2005-07-13 | 3,284.62 |
| 2005-07-12 | 3,284.62 |
| 2005-07-11 | 3,284.62 |
| 2005-07-08 | 3,284.62 |
| 2005-07-07 | 3,284.62 |
| 2005-07-06 | 3,284.62 |
| 2005-07-05 | 3,284.62 |
| 2005-07-04 | 3,284.62 |
| 2005-06-30 | 3,284.62 |
| 2005-06-29 | 3,284.62 |
| 2005-06-28 | 3,284.62 |
| 2005-06-27 | 3,284.62 |
| 2005-06-24 | 3,284.62 |
| 2005-06-23 | 3,284.62 |
| 2005-06-22 | 3,284.62 |
| 2005-06-21 | 3,284.62 |
| 2005-06-20 | 3,284.62 |
| 2005-06-17 | 3,284.62 |
| 2005-06-16 | 3,284.62 |
| 2005-06-15 | 3,284.62 |
| 2005-06-14 | 3,284.62 |
| 2005-06-13 | 3,284.62 |
| 2005-06-10 | 3,284.62 |
| 2005-06-09 | 3,284.62 |
| 2005-06-08 | 3,284.62 |
| 2005-06-07 | 3,284.62 |
| 2005-06-06 | 3,284.62 |
| 2005-06-03 | 3,284.62 |
| 2005-06-02 | 3,284.62 |
| 2005-06-01 | 3,284.62 |
| 2005-05-31 | 3,284.62 |
| 2005-05-30 | 3,284.62 |
| 2005-05-27 | 3,284.62 |
| 2005-05-26 | 3,284.62 |
| 2005-05-25 | 3,284.62 |
| 2005-05-24 | 3,284.62 |
| 2005-05-23 | 3,284.62 |
| 2005-05-20 | 3,284.62 |
| 2005-05-19 | 3,284.62 |
| 2005-05-18 | 3,284.62 |
| 2005-05-17 | 3,284.62 |
| 2005-05-13 | 3,284.62 |
| 2005-05-12 | 3,284.62 |
| 2005-05-11 | 3,284.62 |
| 2005-05-10 | 3,284.62 |
| 2005-05-09 | 3,284.62 |
| 2005-05-06 | 3,284.62 |
| 2005-05-05 | 3,284.62 |
| 2005-05-04 | 3,284.62 |
| 2005-05-03 | 3,284.62 |
| 2005-04-29 | 3,284.62 |
| 2005-04-28 | 3,284.62 |
| 2005-04-27 | 3,284.62 |
| 2005-04-26 | 3,284.62 |
| 2005-04-25 | 3,284.62 |
| 2005-04-22 | 3,284.62 |
| 2005-04-21 | 3,284.62 |
| 2005-04-20 | 3,284.62 |
| 2005-04-19 | 3,284.62 |
| 2005-04-18 | 3,284.62 |
| 2005-04-15 | 3,284.62 |
| 2005-04-14 | 3,284.62 |
| 2005-04-13 | 3,284.62 |
| 2005-04-12 | 3,284.62 |
| 2005-04-11 | 3,284.62 |
| 2005-04-08 | 3,284.62 |
| 2005-04-07 | 3,284.62 |
| 2005-04-06 | 3,284.62 |
| 2005-04-04 | 3,976.92 |
| 2005-04-01 | 4,130.77 |
| 2005-03-31 | 4,130.77 |
| 2005-03-30 | 3,900.00 |
| 2005-03-29 | 3,900.00 |
| 2005-03-24 | 4,207.69 |
| 2005-03-23 | 4,130.77 |
| 2005-03-22 | 4,284.62 |
| 2005-03-21 | 4,284.62 |
| 2005-03-18 | 4,284.62 |
| 2005-03-17 | 4,438.46 |
| 2005-03-16 | 4,438.46 |
| 2005-03-15 | 4,284.62 |
| 2005-03-14 | 4,438.46 |
| 2005-03-11 | 4,515.39 |
| 2005-03-10 | 4,592.31 |
| 2005-03-09 | 4,592.31 |
| 2005-03-08 | 4,592.31 |
| 2005-03-07 | 4,592.31 |
| 2005-03-04 | 4,515.39 |
| 2005-03-03 | 4,900.00 |
| 2005-03-02 | 4,592.31 |
| 2005-03-01 | 4,669.23 |
| 2005-02-28 | 4,823.08 |
| 2005-02-25 | 4,746.15 |
| 2005-02-24 | 4,900.00 |
| 2005-02-23 | 5,053.85 |
| 2005-02-22 | 4,976.92 |
| 2005-02-21 | 5,053.85 |
| 2005-02-18 | 4,976.92 |
| 2005-02-17 | 5,284.62 |
| 2005-02-16 | 5,284.62 |
| 2005-02-15 | 4,592.31 |
| 2005-02-14 | 4,515.39 |
| 2005-02-08 | 4,515.39 |
| 2005-02-07 | 4,592.31 |
| 2005-02-04 | 4,592.31 |
| 2005-02-03 | 4,592.31 |
| 2005-02-02 | 4,438.46 |
| 2005-02-01 | 4,592.31 |
| 2005-01-31 | 4,746.15 |
| 2005-01-28 | 4,823.08 |
| 2005-01-27 | 4,900.00 |
| 2005-01-26 | 5,130.77 |
| 2005-01-25 | 5,130.77 |
| 2005-01-24 | 5,053.85 |
| 2005-01-21 | 5,130.77 |
| 2005-01-20 | 4,976.92 |
| 2005-01-19 | 5,130.77 |
| 2005-01-18 | 5,361.54 |
| 2005-01-17 | 5,284.62 |
| 2005-01-14 | 5,438.46 |
| 2005-01-13 | 5,438.46 |
| 2005-01-12 | 4,900.00 |
| 2005-01-11 | 4,900.00 |
| 2005-01-10 | 5,130.77 |
| 2005-01-07 | 5,207.69 |
| 2005-01-06 | 5,592.31 |
| 2005-01-05 | 5,130.77 |
| 2005-01-04 | 5,053.85 |
| 2005-01-03 | 5,207.69 |
| 2004-12-31 | 4,976.92 |
| 2004-12-30 | 5,053.85 |
| 2004-12-29 | 5,284.62 |
| 2004-12-28 | 5,284.62 |
| 2004-12-24 | 5,207.69 |
| 2004-12-23 | 4,823.08 |
| 2004-12-22 | 5,053.85 |
| 2004-12-21 | 5,361.54 |
| 2004-12-20 | 5,746.15 |
| 2004-12-17 | 5,746.15 |
| 2004-12-16 | 5,746.15 |
| 2004-12-15 | 5,207.69 |
| 2004-12-14 | 5,130.77 |
| 2004-12-13 | 5,053.85 |
| 2004-12-10 | 4,515.39 |
| 2004-12-09 | 4,823.08 |
| 2004-12-08 | 4,284.62 |
| 2004-12-07 | 4,207.69 |
| 2004-12-06 | 4,361.54 |
| 2004-12-03 | 4,438.46 |
| 2004-12-02 | 4,669.23 |
| 2004-12-01 | 4,669.23 |
| 2004-11-30 | 4,823.08 |
| 2004-11-29 | 5,053.85 |
| 2004-11-26 | 4,900.00 |
| 2004-11-25 | 5,823.08 |
| 2004-11-24 | 6,515.39 |
| 2004-11-23 | 6,592.31 |
| 2004-11-22 | 6,823.08 |
| 2004-11-19 | 6,669.23 |
| 2004-11-18 | 7,130.77 |
| 2004-11-17 | 7,207.69 |
| 2004-11-16 | 6,823.08 |
| 2004-11-15 | 6,669.23 |
| 2004-11-12 | 6,515.39 |
| 2004-11-11 | 6,361.54 |
| 2004-11-10 | 6,284.62 |
| 2004-11-09 | 5,515.39 |
| 2004-11-08 | 4,976.92 |
| 2004-11-05 | 4,746.15 |
| 2004-11-04 | 4,746.15 |
| 2004-11-03 | 4,592.31 |
| 2004-11-02 | 4,746.15 |
| 2004-11-01 | 4,515.39 |
| 2004-10-29 | 4,438.46 |
| 2004-10-28 | 4,438.46 |
| 2004-10-27 | 4,438.46 |
| 2004-10-26 | 4,130.77 |
| 2004-10-25 | 4,053.85 |
| 2004-10-21 | 4,207.69 |
| 2004-10-20 | 4,207.69 |
| 2004-10-19 | 4,207.69 |
| 2004-10-18 | 3,746.15 |
| 2004-10-15 | 3,746.15 |
| 2004-10-14 | 3,476.92 |
| 2004-10-13 | 3,361.54 |
| 2004-10-12 | 3,053.85 |
| 2004-10-11 | 3,015.39 |
| 2004-10-08 | 3,169.23 |
| 2004-10-07 | 3,053.85 |
| 2004-10-06 | 3,130.77 |
| 2004-10-05 | 2,938.46 |
| 2004-10-04 | 2,938.46 |
| 2004-09-30 | 2,823.08 |
| 2004-09-28 | 2,938.46 |
| 2004-09-27 | 2,938.46 |
| 2004-09-24 | 2,900.00 |
| 2004-09-23 | 2,976.92 |
| 2004-09-22 | 2,976.92 |
| 2004-09-21 | 3,015.39 |
| 2004-09-20 | 2,938.46 |
| 2004-09-17 | 2,592.31 |
| 2004-09-16 | 2,323.08 |
| 2004-09-15 | 2,284.62 |
| 2004-09-14 | 2,323.08 |
| 2004-09-13 | 2,361.54 |
| 2004-09-10 | 2,284.62 |
| 2004-09-09 | 2,553.85 |
| 2004-09-08 | 2,630.77 |
| 2004-09-07 | 2,630.77 |
| 2004-09-06 | 2,823.08 |
| 2004-09-03 | 2,592.31 |
| 2004-09-02 | 2,976.92 |
| 2004-09-01 | 3,130.77 |
| 2004-08-31 | 3,284.62 |
| 2004-08-30 | 2,900.00 |
| 2004-08-27 | 2,630.77 |
| 2004-08-26 | 2,515.39 |
| 2004-08-25 | 2,592.31 |
| 2004-08-24 | 2,630.77 |
| 2004-08-23 | 2,746.15 |
| 2004-08-20 | 2,900.00 |
| 2004-08-19 | 2,746.15 |
| 2004-08-18 | 2,938.46 |
| 2004-08-17 | 2,861.54 |
| 2004-08-16 | 2,784.62 |
| 2004-08-13 | 2,707.69 |
| 2004-08-12 | 2,707.69 |
| 2004-08-11 | 2,861.54 |
| 2004-08-10 | 2,900.00 |
| 2004-08-09 | 3,130.77 |
| 2004-08-06 | 3,707.69 |
| 2004-08-05 | 3,976.92 |
| 2004-08-04 | 4,053.85 |
| 2004-08-03 | 3,823.08 |
| 2004-08-02 | 3,900.00 |
| 2004-07-30 | 4,130.77 |
| 2004-07-29 | 4,207.69 |
| 2004-07-28 | 4,207.69 |
| 2004-07-27 | 4,207.69 |
| 2004-07-26 | 4,207.69 |
| 2004-07-23 | 4,207.69 |
| 2004-07-22 | 4,207.69 |
| 2004-07-21 | 4,207.69 |
| 2004-07-20 | 4,515.39 |
| 2004-07-19 | 4,438.46 |
| 2004-07-16 | 4,515.39 |
| 2004-07-15 | 4,438.46 |
| 2004-07-14 | 4,515.39 |
| 2004-07-13 | 4,592.31 |
| 2004-07-12 | 4,515.39 |
| 2004-07-09 | 4,669.23 |
| 2004-07-08 | 4,669.23 |
| 2004-07-07 | 4,592.31 |
| 2004-07-06 | 4,592.31 |
| 2004-07-05 | 4,592.31 |
| 2004-07-02 | 4,823.08 |
| 2004-06-30 | 4,669.23 |
| 2004-06-29 | 4,746.15 |
| 2004-06-28 | 4,669.23 |
| 2004-06-25 | 4,746.15 |
| 2004-06-24 | 4,823.08 |
| 2004-06-23 | 4,900.00 |
| 2004-06-21 | 4,823.08 |
| 2004-06-18 | 4,900.00 |
| 2004-06-17 | 4,900.00 |
| 2004-06-16 | 4,823.08 |
| 2004-06-15 | 4,900.00 |
| 2004-06-14 | 4,823.08 |
| 2004-06-11 | 4,900.00 |
| 2004-06-10 | 4,823.08 |
| 2004-06-09 | 4,746.15 |
| 2004-06-08 | 4,900.00 |
| 2004-06-07 | 4,900.00 |
| 2004-06-04 | 5,053.85 |
| 2004-06-03 | 4,976.92 |
| 2004-06-02 | 4,976.92 |
| 2004-06-01 | 5,130.77 |
| 2004-05-31 | 5,130.77 |
| 2004-05-28 | 5,130.77 |
| 2004-05-27 | 5,130.77 |
| 2004-05-25 | 5,053.85 |
| 2004-05-24 | 5,053.85 |
| 2004-05-21 | 4,900.00 |
| 2004-05-20 | 4,900.00 |
| 2004-05-19 | 4,669.23 |
| 2004-05-18 | 4,515.39 |
| 2004-05-17 | 4,438.46 |
| 2004-05-14 | 4,669.23 |
| 2004-05-13 | 4,746.15 |
| 2004-05-12 | 4,592.31 |
| 2004-05-11 | 4,592.31 |
| 2004-05-10 | 4,592.31 |
| 2004-05-07 | 4,823.08 |
| 2004-05-06 | 4,669.23 |
| 2004-05-05 | 4,976.92 |
| 2004-05-04 | 5,130.77 |
| 2004-05-03 | 5,130.77 |
| 2004-04-30 | 5,207.69 |
| 2004-04-29 | 5,207.69 |
| 2004-04-28 | 5,361.54 |
| 2004-04-27 | 5,284.62 |
| 2004-04-26 | 5,284.62 |
| 2004-04-23 | 5,361.54 |
| 2004-04-22 | 5,438.46 |
| 2004-04-21 | 5,438.46 |
| 2004-04-20 | 5,438.46 |
| 2004-04-19 | 5,515.39 |
| 2004-04-16 | 5,592.31 |
| 2004-04-15 | 5,515.39 |
| 2004-04-14 | 5,515.39 |
| 2004-04-13 | 5,592.31 |
| 2004-04-08 | 5,669.23 |
| 2004-04-07 | 5,592.31 |
| 2004-04-06 | 5,669.23 |
| 2004-04-02 | 5,669.23 |
| 2004-04-01 | 5,746.15 |
| 2004-03-31 | 5,900.00 |
| 2004-03-30 | 5,900.00 |
| 2004-03-29 | 5,900.00 |
| 2004-03-26 | 5,976.92 |
| 2004-03-25 | 6,053.85 |
| 2004-03-24 | 6,130.77 |
| 2004-03-23 | 6,207.69 |
| 2004-03-22 | 6,130.77 |
| 2004-03-19 | 6,284.62 |
| 2004-03-18 | 6,284.62 |
| 2004-03-17 | 6,361.54 |
| 2004-03-16 | 6,130.77 |
| 2004-03-15 | 6,053.85 |
| 2004-03-12 | 6,207.69 |
| 2004-03-11 | 6,053.85 |
| 2004-03-10 | 6,053.85 |
| 2004-03-09 | 6,053.85 |
| 2004-03-08 | 6,053.85 |
| 2004-03-05 | 6,130.77 |
| 2004-03-04 | 5,976.92 |
| 2004-03-03 | 5,823.08 |
| 2004-03-02 | 6,053.85 |
| 2004-03-01 | 6,053.85 |
| 2004-02-27 | 6,130.77 |
| 2004-02-26 | 6,284.62 |
| 2004-02-25 | 6,207.69 |
| 2004-02-24 | 6,053.85 |
| 2004-02-23 | 5,976.92 |
| 2004-02-20 | 5,207.69 |
| 2004-02-19 | 3,630.77 |
| 2004-02-18 | 3,515.39 |
| 2004-02-17 | 3,476.92 |
| 2004-02-16 | 3,476.92 |
| 2004-02-13 | 3,400.00 |
| 2004-02-12 | 3,438.46 |
| 2004-02-11 | 3,361.54 |
| 2004-02-10 | 3,515.39 |
| 2004-02-09 | 3,515.39 |
| 2004-02-06 | 3,284.62 |
| 2004-02-05 | 3,246.15 |
| 2004-02-04 | 3,092.31 |
| 2004-02-03 | 3,130.77 |
| 2004-02-02 | 3,207.69 |
| 2004-01-30 | 3,284.62 |
| 2004-01-29 | 3,284.62 |
| 2004-01-28 | 3,207.69 |
| 2004-01-27 | 3,438.46 |
| 2004-01-26 | 3,284.62 |
| 2004-01-21 | 3,284.62 |
| 2004-01-20 | 3,207.69 |
| 2004-01-19 | 3,207.69 |
| 2004-01-16 | 3,207.69 |
| 2004-01-15 | 3,246.15 |
| 2004-01-14 | 3,207.69 |
| 2004-01-13 | 3,284.62 |
| 2004-01-12 | 3,207.69 |
| 2004-01-09 | 3,207.69 |
| 2004-01-08 | 3,169.23 |
| 2004-01-07 | 3,169.23 |
| 2004-01-06 | 3,130.77 |
| 2004-01-05 | 3,130.77 |
| 2004-01-02 | 3,169.23 |
| 2003-12-31 | 3,207.69 |
| 2003-12-30 | 3,207.69 |
| 2003-12-29 | 3,246.15 |
| 2003-12-24 | 2,976.92 |
| 2003-12-23 | 2,976.92 |
| 2003-12-22 | 2,784.62 |
| 2003-12-19 | 2,938.46 |
| 2003-12-18 | 2,976.92 |
| 2003-12-17 | 3,053.85 |
| 2003-12-16 | 3,130.77 |
| 2003-12-15 | 3,092.31 |
| 2003-12-12 | 3,053.85 |
| 2003-12-11 | 3,092.31 |
| 2003-12-10 | 3,092.31 |
| 2003-12-09 | 3,130.77 |
| 2003-12-08 | 3,207.69 |
| 2003-12-05 | 3,169.23 |
| 2003-12-04 | 3,246.15 |
| 2003-12-03 | 3,207.69 |
| 2003-12-02 | 3,207.69 |
| 2003-12-01 | 3,207.69 |
| 2003-11-28 | 3,323.08 |
| 2003-11-27 | 3,323.08 |
| 2003-11-26 | 2,669.23 |
| 2003-11-25 | 2,515.39 |
| 2003-11-24 | 2,592.31 |
| 2003-11-21 | 2,284.62 |
| 2003-11-20 | 2,400.00 |
| 2003-11-19 | 2,515.39 |
| 2003-11-18 | 2,361.54 |
| 2003-11-17 | 2,361.54 |
| 2003-11-14 | 2,438.46 |
| 2003-11-13 | 2,592.31 |
| 2003-11-12 | 2,515.39 |
| 2003-11-11 | 2,707.69 |
| 2003-11-10 | 2,823.08 |
| 2003-11-07 | 2,784.62 |
| 2003-11-06 | 2,746.15 |
| 2003-11-05 | 2,784.62 |
| 2003-11-04 | 2,784.62 |
| 2003-11-03 | 2,900.00 |
| 2003-10-31 | 2,938.46 |
| 2003-10-30 | 2,823.08 |
| 2003-10-29 | 2,823.08 |
| 2003-10-28 | 2,900.00 |
| 2003-10-27 | 2,976.92 |
| 2003-10-24 | 3,015.39 |
| 2003-10-23 | 2,976.92 |
| 2003-10-22 | 3,015.39 |
| 2003-10-21 | 2,976.92 |
| 2003-10-20 | 2,976.92 |
| 2003-10-17 | 3,092.31 |
| 2003-10-16 | 2,746.15 |
| 2003-10-15 | 3,323.08 |
| 2003-10-14 | 3,323.08 |
| 2003-10-13 | 3,323.08 |
| 2003-10-10 | 3,323.08 |
| 2003-10-09 | 3,323.08 |
| 2003-10-08 | 3,323.08 |
| 2003-10-07 | 3,323.08 |
| 2003-10-06 | 3,323.08 |
| 2003-10-03 | 3,323.08 |
| 2003-10-02 | 3,323.08 |
| 2003-09-30 | 3,323.08 |
| 2003-09-29 | 3,323.08 |
| 2003-09-26 | 3,323.08 |
| 2003-09-25 | 3,323.08 |
| 2003-09-24 | 3,323.08 |
| 2003-09-23 | 3,323.08 |
| 2003-09-22 | 3,323.08 |
| 2003-09-19 | 3,323.08 |
| 2003-09-18 | 3,323.08 |
| 2003-09-17 | 3,323.08 |
| 2003-09-16 | 3,323.08 |
| 2003-09-15 | 3,207.69 |
| 2003-09-11 | 2,900.00 |
| 2003-09-10 | 2,515.39 |
| 2003-09-09 | 2,515.39 |
| 2003-09-08 | 2,746.15 |
| 2003-09-05 | 2,823.08 |
| 2003-09-04 | 2,861.54 |
| 2003-09-03 | 3,053.85 |
| 2003-09-02 | 2,784.62 |
| 2003-09-01 | 2,976.92 |
| 2003-08-29 | 3,361.54 |
| 2003-08-28 | 2,823.08 |
| 2003-08-27 | 2,284.62 |
| 2003-08-26 | 2,284.62 |
| 2003-08-25 | 2,284.62 |
| 2003-08-22 | 2,207.69 |
| 2003-08-21 | 2,130.77 |
| 2003-08-20 | 2,130.77 |
| 2003-08-19 | 2,092.31 |
| 2003-08-18 | 2,130.77 |
| 2003-08-15 | 2,092.31 |
| 2003-08-14 | 2,130.77 |
| 2003-08-13 | 2,053.85 |
| 2003-08-12 | 2,169.23 |
| 2003-08-11 | 2,169.23 |
| 2003-08-08 | 2,169.23 |
| 2003-08-07 | 2,169.23 |
| 2003-08-06 | 2,169.23 |
| 2003-08-05 | 2,092.31 |
| 2003-08-04 | 2,092.31 |
| 2003-08-01 | 2,092.31 |
| 2003-07-31 | 2,207.69 |
| 2003-07-30 | 2,092.31 |
| 2003-07-29 | 2,092.31 |
| 2003-07-28 | 2,092.31 |
| 2003-07-25 | 2,092.31 |
| 2003-07-24 | 2,092.31 |
| 2003-07-23 | 1,976.92 |
| 2003-07-22 | 2,015.39 |
| 2003-07-21 | 2,015.39 |
| 2003-07-18 | 1,823.08 |
| 2003-07-17 | 1,776.92 |
| 2003-07-16 | 1,900.00 |
| 2003-07-15 | 2,207.69 |
| 2003-07-14 | 2,207.69 |
| 2003-07-11 | 2,207.69 |
| 2003-07-10 | 2,207.69 |
| 2003-07-09 | 2,284.62 |
| 2003-07-08 | 2,284.62 |
| 2003-07-07 | 2,284.62 |
| 2003-07-04 | 2,284.62 |
| 2003-07-03 | 2,284.62 |
| 2003-07-02 | 2,284.62 |
| 2003-06-30 | 2,284.62 |
| 2003-06-27 | 2,284.62 |
| 2003-06-26 | 2,323.08 |
| 2003-06-25 | 2,284.62 |
| 2003-06-24 | 2,284.62 |
| 2003-06-23 | 2,284.62 |
| 2003-06-20 | 2,284.62 |
| 2003-06-19 | 2,284.62 |
| 2003-06-18 | 2,284.62 |
| 2003-06-17 | 2,284.62 |
| 2003-06-16 | 2,323.08 |
| 2003-06-13 | 2,284.62 |
| 2003-06-12 | 2,361.54 |
| 2003-06-11 | 2,284.62 |
| 2003-06-10 | 2,284.62 |
| 2003-06-09 | 2,284.62 |
| 2003-06-06 | 2,323.08 |
| 2003-06-05 | 2,284.62 |
| 2003-06-03 | 2,207.69 |
| 2003-06-02 | 2,284.62 |
| 2003-05-30 | 2,284.62 |
| 2003-05-29 | 2,284.62 |
| 2003-05-28 | 2,246.15 |
| 2003-05-27 | 2,053.85 |
| 2003-05-26 | 2,015.39 |
| 2003-05-23 | 1,900.00 |
| 2003-05-22 | 1,707.69 |
| 2003-05-21 | 1,669.23 |
| 2003-05-20 | 1,669.23 |
| 2003-05-19 | 1,669.23 |
| 2003-05-16 | 1,669.23 |
| 2003-05-15 | 1,669.23 |
| 2003-05-14 | 1,653.85 |
| 2003-05-13 | 1,692.31 |
| 2003-05-12 | 1,669.23 |
| 2003-05-09 | 1,669.23 |
| 2003-05-07 | 1,684.62 |
| 2003-05-06 | 1,438.46 |
| 2003-05-05 | 1,438.46 |
| 2003-05-02 | 1,746.15 |
| 2003-04-30 | 1,746.15 |
| 2003-04-29 | 1,746.15 |
| 2003-04-28 | 1,746.15 |
| 2003-04-25 | 1,746.15 |
| 2003-04-24 | 1,746.15 |
| 2003-04-23 | 1,746.15 |
| 2003-04-22 | 1,746.15 |
| 2003-04-17 | 1,746.15 |
| 2003-04-16 | 1,746.15 |
| 2003-04-15 | 1,746.15 |
| 2003-04-14 | 1,746.15 |
| 2003-04-11 | 1,746.15 |
| 2003-04-10 | 1,746.15 |
| 2003-04-09 | 1,784.62 |
| 2003-04-08 | 1,769.23 |
| 2003-04-07 | 1,746.15 |
| 2003-04-04 | 1,761.54 |
| 2003-04-03 | 1,761.54 |
| 2003-04-02 | 1,761.54 |
| 2003-04-01 | 1,761.54 |
| 2003-03-31 | 1,769.23 |
| 2003-03-28 | 1,823.08 |
| 2003-03-27 | 1,784.62 |
| 2003-03-26 | 1,800.00 |
| 2003-03-25 | 1,784.62 |
| 2003-03-24 | 1,784.62 |
| 2003-03-21 | 1,784.62 |
| 2003-03-20 | 1,784.62 |
| 2003-03-19 | 1,900.00 |
| 2003-03-18 | 1,784.62 |
| 2003-03-17 | 1,761.54 |
| 2003-03-14 | 1,823.08 |
| 2003-03-13 | 1,861.54 |
| 2003-03-12 | 1,861.54 |
| 2003-03-11 | 1,900.00 |
| 2003-03-10 | 1,861.54 |
| 2003-03-07 | 1,815.39 |
| 2003-03-06 | 1,938.46 |
| 2003-03-05 | 2,207.69 |
| 2003-03-04 | 2,323.08 |
| 2003-03-03 | 2,361.54 |
| 2003-02-28 | 2,361.54 |
| 2003-02-27 | 2,130.77 |
| 2003-02-26 | 2,092.31 |
| 2003-02-25 | 2,207.69 |
| 2003-02-24 | 2,207.69 |
| 2003-02-21 | 2,323.08 |
| 2003-02-20 | 2,400.00 |
| 2003-02-19 | 2,246.15 |
| 2003-02-18 | 1,976.92 |
| 2003-02-17 | 1,861.54 |
| 2003-02-14 | 1,861.54 |
| 2003-02-13 | 1,823.08 |
| 2003-02-12 | 1,823.08 |
| 2003-02-11 | 1,861.54 |
| 2003-02-10 | 1,823.08 |
| 2003-02-07 | 1,823.08 |
| 2003-02-06 | 1,900.00 |
| 2003-02-05 | 1,784.62 |
| 2003-02-04 | 1,823.08 |
| 2003-01-30 | 2,130.77 |
| 2003-01-29 | 2,015.39 |
| 2003-01-28 | 2,053.85 |
| 2003-01-27 | 2,053.85 |
| 2003-01-24 | 2,092.31 |
| 2003-01-23 | 2,092.31 |
| 2003-01-22 | 2,053.85 |
| 2003-01-21 | 2,130.77 |
| 2003-01-20 | 2,207.69 |
| 2003-01-17 | 2,323.08 |
| 2003-01-16 | 2,284.62 |
| 2003-01-15 | 2,361.54 |
| 2003-01-14 | 2,515.39 |
| 2003-01-13 | 2,669.23 |
| 2003-01-10 | 2,207.69 |
| 2003-01-09 | 2,130.77 |
| 2003-01-08 | 2,976.92 |
| 2003-01-07 | 3,630.77 |
| 2003-01-06 | 3,438.46 |
| 2003-01-03 | 1,900.00 |
| 2003-01-02 | 1,900.00 |
| 2002-12-31 | 1,900.00 |
| 2002-12-30 | 1,900.00 |
| 2002-12-27 | 3,130.77 |
| 2002-12-24 | 3,976.92 |
| 2002-12-23 | 4,438.46 |
| 2002-12-20 | 0.00 |
| 2002-12-19 | 0.00 |
| 2002-12-18 | 0.00 |
| 2002-12-17 | 0.00 |
| 2002-12-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy