Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00045 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0045 % |
|---|---|
| 2026-01-28 | 72.63 |
| 2026-01-27 | 70.16 |
| 2026-01-26 | 69.88 |
| 2026-01-23 | 69.06 |
| 2026-01-22 | 67.68 |
| 2026-01-21 | 68.23 |
| 2026-01-20 | 67.68 |
| 2026-01-19 | 67.41 |
| 2026-01-16 | 67.68 |
| 2026-01-15 | 68.23 |
| 2026-01-14 | 67.41 |
| 2026-01-13 | 67.68 |
| 2026-01-12 | 66.31 |
| 2026-01-09 | 65.76 |
| 2026-01-08 | 66.31 |
| 2026-01-07 | 66.31 |
| 2026-01-06 | 66.03 |
| 2026-01-05 | 64.11 |
| 2026-01-02 | 61.63 |
| 2025-12-31 | 62.46 |
| 2025-12-30 | 63.28 |
| 2025-12-29 | 64.11 |
| 2025-12-24 | 64.93 |
| 2025-12-23 | 65.48 |
| 2025-12-22 | 64.93 |
| 2025-12-19 | 66.86 |
| 2025-12-18 | 66.58 |
| 2025-12-17 | 64.93 |
| 2025-12-16 | 63.28 |
| 2025-12-15 | 64.38 |
| 2025-12-12 | 64.38 |
| 2025-12-11 | 62.73 |
| 2025-12-10 | 64.66 |
| 2025-12-09 | 64.93 |
| 2025-12-08 | 63.01 |
| 2025-12-05 | 63.83 |
| 2025-12-04 | 64.66 |
| 2025-12-03 | 64.93 |
| 2025-12-02 | 64.93 |
| 2025-12-01 | 65.48 |
| 2025-11-28 | 65.76 |
| 2025-11-27 | 65.76 |
| 2025-11-26 | 65.76 |
| 2025-11-25 | 63.56 |
| 2025-11-24 | 66.31 |
| 2025-11-21 | 67.41 |
| 2025-11-20 | 71.81 |
| 2025-11-19 | 70.98 |
| 2025-11-18 | 72.35 |
| 2025-11-17 | 67.41 |
| 2025-11-14 | 66.03 |
| 2025-11-13 | 75.10 |
| 2025-11-12 | 67.13 |
| 2025-11-11 | 66.03 |
| 2025-11-10 | 64.11 |
| 2025-11-07 | 63.83 |
| 2025-11-06 | 64.93 |
| 2025-11-05 | 64.93 |
| 2025-11-04 | 64.38 |
| 2025-11-03 | 64.93 |
| 2025-10-31 | 68.78 |
| 2025-10-30 | 64.93 |
| 2025-10-28 | 66.03 |
| 2025-10-27 | 66.03 |
| 2025-10-24 | 66.03 |
| 2025-10-23 | 64.93 |
| 2025-10-22 | 64.93 |
| 2025-10-21 | 65.48 |
| 2025-10-20 | 64.38 |
| 2025-10-17 | 59.16 |
| 2025-10-16 | 60.26 |
| 2025-10-15 | 59.44 |
| 2025-10-14 | 58.89 |
| 2025-10-13 | 59.71 |
| 2025-10-10 | 61.63 |
| 2025-10-09 | 61.63 |
| 2025-10-08 | 61.08 |
| 2025-10-06 | 59.44 |
| 2025-10-03 | 59.44 |
| 2025-10-02 | 60.53 |
| 2025-09-30 | 60.53 |
| 2025-09-29 | 61.36 |
| 2025-09-26 | 62.18 |
| 2025-09-25 | 61.36 |
| 2025-09-24 | 66.03 |
| 2025-09-23 | 65.21 |
| 2025-09-22 | 64.93 |
| 2025-09-19 | 62.73 |
| 2025-09-18 | 64.93 |
| 2025-09-17 | 64.38 |
| 2025-09-16 | 64.11 |
| 2025-09-15 | 63.56 |
| 2025-09-12 | 62.18 |
| 2025-09-11 | 63.01 |
| 2025-09-10 | 61.91 |
| 2025-09-09 | 61.36 |
| 2025-09-08 | 61.08 |
| 2025-09-05 | 61.63 |
| 2025-09-04 | 61.08 |
| 2025-09-03 | 61.08 |
| 2025-09-02 | 61.08 |
| 2025-09-01 | 60.81 |
| 2025-08-29 | 59.71 |
| 2025-08-28 | 61.91 |
| 2025-08-27 | 60.81 |
| 2025-08-26 | 58.89 |
| 2025-08-25 | 60.81 |
| 2025-08-22 | 60.81 |
| 2025-08-21 | 60.53 |
| 2025-08-20 | 60.81 |
| 2025-08-19 | 61.91 |
| 2025-08-18 | 60.81 |
| 2025-08-15 | 59.98 |
| 2025-08-14 | 60.81 |
| 2025-08-13 | 62.18 |
| 2025-08-12 | 60.81 |
| 2025-08-11 | 61.36 |
| 2025-08-08 | 60.81 |
| 2025-08-07 | 60.81 |
| 2025-08-06 | 63.56 |
| 2025-08-05 | 63.28 |
| 2025-08-04 | 60.53 |
| 2025-08-01 | 59.98 |
| 2025-07-31 | 60.81 |
| 2025-07-30 | 61.91 |
| 2025-07-29 | 62.18 |
| 2025-07-28 | 59.71 |
| 2025-07-25 | 60.26 |
| 2025-07-24 | 60.53 |
| 2025-07-23 | 59.44 |
| 2025-07-22 | 59.44 |
| 2025-07-21 | 58.61 |
| 2025-07-18 | 59.44 |
| 2025-07-17 | 61.91 |
| 2025-07-16 | 61.63 |
| 2025-07-15 | 58.61 |
| 2025-07-14 | 58.61 |
| 2025-07-11 | 59.71 |
| 2025-07-10 | 58.06 |
| 2025-07-09 | 53.39 |
| 2025-07-08 | 53.94 |
| 2025-07-07 | 53.11 |
| 2025-07-04 | 53.66 |
| 2025-07-03 | 53.94 |
| 2025-07-02 | 52.84 |
| 2025-06-30 | 51.19 |
| 2025-06-27 | 54.21 |
| 2025-06-26 | 53.94 |
| 2025-06-25 | 53.66 |
| 2025-06-24 | 48.99 |
| 2025-06-23 | 48.44 |
| 2025-06-20 | 47.61 |
| 2025-06-19 | 46.24 |
| 2025-06-18 | 47.89 |
| 2025-06-17 | 47.61 |
| 2025-06-16 | 48.99 |
| 2025-06-13 | 49.54 |
| 2025-06-12 | 48.44 |
| 2025-06-11 | 48.71 |
| 2025-06-10 | 48.99 |
| 2025-06-09 | 49.26 |
| 2025-06-06 | 48.99 |
| 2025-06-05 | 49.81 |
| 2025-06-04 | 50.36 |
| 2025-06-03 | 47.89 |
| 2025-06-02 | 45.97 |
| 2025-05-30 | 48.16 |
| 2025-05-29 | 48.71 |
| 2025-05-28 | 48.16 |
| 2025-05-27 | 49.26 |
| 2025-05-26 | 48.71 |
| 2025-05-23 | 48.16 |
| 2025-05-22 | 48.99 |
| 2025-05-21 | 49.26 |
| 2025-05-20 | 49.81 |
| 2025-05-19 | 50.91 |
| 2025-05-16 | 50.64 |
| 2025-05-15 | 50.36 |
| 2025-05-14 | 52.29 |
| 2025-05-13 | 51.46 |
| 2025-05-12 | 50.09 |
| 2025-05-09 | 49.81 |
| 2025-05-08 | 51.46 |
| 2025-05-07 | 52.29 |
| 2025-05-06 | 53.11 |
| 2025-05-02 | 47.89 |
| 2025-04-30 | 47.61 |
| 2025-04-29 | 47.34 |
| 2025-04-28 | 48.99 |
| 2025-04-25 | 49.26 |
| 2025-04-24 | 47.61 |
| 2025-04-23 | 49.26 |
| 2025-04-22 | 48.44 |
| 2025-04-17 | 49.81 |
| 2025-04-16 | 45.69 |
| 2025-04-15 | 43.22 |
| 2025-04-14 | 43.77 |
| 2025-04-11 | 42.39 |
| 2025-04-10 | 44.32 |
| 2025-04-09 | 42.67 |
| 2025-04-08 | 43.49 |
| 2025-04-07 | 42.94 |
| 2025-04-03 | 58.61 |
| 2025-04-02 | 57.24 |
| 2025-04-01 | 56.69 |
| 2025-03-31 | 56.96 |
| 2025-03-28 | 62.46 |
| 2025-03-27 | 65.21 |
| 2025-03-26 | 60.81 |
| 2025-03-25 | 61.63 |
| 2025-03-24 | 63.56 |
| 2025-03-21 | 63.83 |
| 2025-03-20 | 67.13 |
| 2025-03-19 | 70.43 |
| 2025-03-18 | 63.56 |
| 2025-03-17 | 63.56 |
| 2025-03-14 | 66.03 |
| 2025-03-13 | 66.58 |
| 2025-03-12 | 67.68 |
| 2025-03-11 | 69.33 |
| 2025-03-10 | 58.61 |
| 2025-03-07 | 59.98 |
| 2025-03-06 | 63.01 |
| 2025-03-05 | 60.81 |
| 2025-03-04 | 58.06 |
| 2025-03-03 | 60.53 |
| 2025-02-28 | 62.18 |
| 2025-02-27 | 63.56 |
| 2025-02-26 | 66.03 |
| 2025-02-25 | 57.79 |
| 2025-02-24 | 60.26 |
| 2025-02-21 | 59.71 |
| 2025-02-20 | 60.26 |
| 2025-02-19 | 64.66 |
| 2025-02-18 | 64.93 |
| 2025-02-17 | 59.98 |
| 2025-02-14 | 65.76 |
| 2025-02-13 | 65.48 |
| 2025-02-12 | 67.13 |
| 2025-02-11 | 68.23 |
| 2025-02-10 | 67.68 |
| 2025-02-07 | 65.76 |
| 2025-02-06 | 66.31 |
| 2025-02-05 | 61.08 |
| 2025-02-04 | 63.01 |
| 2025-02-03 | 58.61 |
| 2025-01-28 | 59.44 |
| 2025-01-27 | 64.11 |
| 2025-01-24 | 67.41 |
| 2025-01-23 | 67.68 |
| 2025-01-22 | 68.23 |
| 2025-01-21 | 66.03 |
| 2025-01-20 | 66.58 |
| 2025-01-17 | 65.48 |
| 2025-01-16 | 63.28 |
| 2025-01-15 | 63.83 |
| 2025-01-14 | 65.21 |
| 2025-01-13 | 62.18 |
| 2025-01-10 | 63.56 |
| 2025-01-09 | 65.21 |
| 2025-01-08 | 67.41 |
| 2025-01-07 | 70.16 |
| 2025-01-06 | 70.43 |
| 2025-01-03 | 70.43 |
| 2025-01-02 | 70.43 |
| 2024-12-31 | 70.98 |
| 2024-12-30 | 70.43 |
| 2024-12-27 | 70.43 |
| 2024-12-24 | 69.06 |
| 2024-12-23 | 70.71 |
| 2024-12-20 | 72.08 |
| 2024-12-19 | 75.38 |
| 2024-12-18 | 75.93 |
| 2024-12-17 | 74.28 |
| 2024-12-16 | 77.30 |
| 2024-12-13 | 78.68 |
| 2024-12-12 | 78.68 |
| 2024-12-11 | 72.08 |
| 2024-12-10 | 70.16 |
| 2024-12-09 | 67.41 |
| 2024-12-06 | 67.68 |
| 2024-12-05 | 67.68 |
| 2024-12-04 | 68.51 |
| 2024-12-03 | 67.13 |
| 2024-12-02 | 66.31 |
| 2024-11-29 | 64.66 |
| 2024-11-28 | 63.56 |
| 2024-11-27 | 62.46 |
| 2024-11-26 | 63.56 |
| 2024-11-25 | 62.18 |
| 2024-11-22 | 69.61 |
| 2024-11-21 | 65.48 |
| 2024-11-20 | 62.73 |
| 2024-11-19 | 59.44 |
| 2024-11-18 | 56.69 |
| 2024-11-15 | 56.69 |
| 2024-11-14 | 53.94 |
| 2024-11-13 | 55.86 |
| 2024-11-12 | 53.39 |
| 2024-11-11 | 53.39 |
| 2024-11-08 | 54.21 |
| 2024-11-07 | 54.49 |
| 2024-11-06 | 50.09 |
| 2024-11-05 | 54.49 |
| 2024-11-04 | 51.46 |
| 2024-11-01 | 53.39 |
| 2024-10-31 | 51.19 |
| 2024-10-30 | 51.46 |
| 2024-10-29 | 52.56 |
| 2024-10-28 | 52.56 |
| 2024-10-25 | 53.11 |
| 2024-10-24 | 53.94 |
| 2024-10-23 | 55.31 |
| 2024-10-22 | 54.21 |
| 2024-10-21 | 56.96 |
| 2024-10-18 | 58.34 |
| 2024-10-17 | 56.96 |
| 2024-10-16 | 61.91 |
| 2024-10-15 | 57.51 |
| 2024-10-14 | 51.46 |
| 2024-10-10 | 55.31 |
| 2024-10-09 | 51.74 |
| 2024-10-08 | 60.26 |
| 2024-10-07 | 63.56 |
| 2024-10-04 | 56.41 |
| 2024-10-03 | 57.24 |
| 2024-10-02 | 59.44 |
| 2024-09-30 | 57.51 |
| 2024-09-27 | 53.94 |
| 2024-09-26 | 53.94 |
| 2024-09-25 | 50.64 |
| 2024-09-24 | 48.71 |
| 2024-09-23 | 49.26 |
| 2024-09-20 | 45.69 |
| 2024-09-19 | 45.69 |
| 2024-09-17 | 44.32 |
| 2024-09-16 | 43.49 |
| 2024-09-13 | 42.94 |
| 2024-09-12 | 44.59 |
| 2024-09-11 | 43.49 |
| 2024-09-10 | 44.59 |
| 2024-09-09 | 43.49 |
| 2024-09-05 | 44.59 |
| 2024-09-04 | 44.59 |
| 2024-09-03 | 42.94 |
| 2024-09-02 | 42.12 |
| 2024-08-30 | 40.19 |
| 2024-08-29 | 43.49 |
| 2024-08-28 | 40.19 |
| 2024-08-27 | 42.39 |
| 2024-08-26 | 43.22 |
| 2024-08-23 | 43.77 |
| 2024-08-22 | 42.12 |
| 2024-08-21 | 44.32 |
| 2024-08-20 | 43.49 |
| 2024-08-19 | 47.07 |
| 2024-08-16 | 48.44 |
| 2024-08-15 | 48.44 |
| 2024-08-14 | 46.79 |
| 2024-08-13 | 45.42 |
| 2024-08-12 | 45.97 |
| 2024-08-09 | 48.44 |
| 2024-08-08 | 42.94 |
| 2024-08-07 | 48.71 |
| 2024-08-06 | 48.99 |
| 2024-08-05 | 48.99 |
| 2024-08-02 | 50.09 |
| 2024-08-01 | 47.61 |
| 2024-07-31 | 46.24 |
| 2024-07-30 | 47.61 |
| 2024-07-29 | 51.74 |
| 2024-07-26 | 47.61 |
| 2024-07-25 | 47.61 |
| 2024-07-24 | 48.44 |
| 2024-07-23 | 47.89 |
| 2024-07-22 | 50.09 |
| 2024-07-19 | 52.84 |
| 2024-07-18 | 55.04 |
| 2024-07-17 | 53.39 |
| 2024-07-16 | 53.94 |
| 2024-07-15 | 55.86 |
| 2024-07-12 | 56.41 |
| 2024-07-11 | 54.21 |
| 2024-07-10 | 52.84 |
| 2024-07-09 | 52.29 |
| 2024-07-08 | 53.11 |
| 2024-07-05 | 54.49 |
| 2024-07-04 | 53.94 |
| 2024-07-03 | 53.94 |
| 2024-07-02 | 58.61 |
| 2024-06-28 | 58.89 |
| 2024-06-27 | 58.89 |
| 2024-06-26 | 65.48 |
| 2024-06-25 | 58.89 |
| 2024-06-24 | 59.16 |
| 2024-06-21 | 60.81 |
| 2024-06-20 | 61.63 |
| 2024-06-19 | 64.66 |
| 2024-06-18 | 61.91 |
| 2024-06-17 | 61.08 |
| 2024-06-14 | 62.18 |
| 2024-06-13 | 63.83 |
| 2024-06-12 | 63.01 |
| 2024-06-11 | 67.96 |
| 2024-06-07 | 70.71 |
| 2024-06-06 | 63.83 |
| 2024-06-05 | 67.68 |
| 2024-06-04 | 63.83 |
| 2024-06-03 | 65.48 |
| 2024-05-31 | 67.96 |
| 2024-05-30 | 69.88 |
| 2024-05-29 | 71.53 |
| 2024-05-28 | 72.08 |
| 2024-05-27 | 72.63 |
| 2024-05-24 | 71.81 |
| 2024-05-23 | 72.08 |
| 2024-05-22 | 72.35 |
| 2024-05-21 | 72.35 |
| 2024-05-20 | 74.83 |
| 2024-05-17 | 73.45 |
| 2024-05-16 | 72.08 |
| 2024-05-14 | 72.35 |
| 2024-05-13 | 75.65 |
| 2024-05-10 | 69.06 |
| 2024-05-09 | 67.13 |
| 2024-05-08 | 65.50 |
| 2024-05-07 | 67.95 |
| 2024-05-06 | 67.67 |
| 2024-05-03 | 67.67 |
| 2024-05-02 | 68.49 |
| 2024-04-30 | 65.50 |
| 2024-04-29 | 71.74 |
| 2024-04-26 | 71.20 |
| 2024-04-25 | 73.64 |
| 2024-04-24 | 68.76 |
| 2024-04-23 | 68.49 |
| 2024-04-22 | 66.59 |
| 2024-04-19 | 64.15 |
| 2024-04-18 | 63.60 |
| 2024-04-17 | 63.33 |
| 2024-04-16 | 61.43 |
| 2024-04-15 | 62.25 |
| 2024-04-12 | 63.88 |
| 2024-04-11 | 64.96 |
| 2024-04-10 | 63.88 |
| 2024-04-09 | 62.25 |
| 2024-04-08 | 62.25 |
| 2024-04-05 | 62.52 |
| 2024-04-03 | 61.71 |
| 2024-04-02 | 61.43 |
| 2024-03-28 | 61.43 |
| 2024-03-27 | 61.43 |
| 2024-03-26 | 59.54 |
| 2024-03-25 | 58.99 |
| 2024-03-22 | 60.35 |
| 2024-03-21 | 58.72 |
| 2024-03-20 | 58.45 |
| 2024-03-19 | 54.38 |
| 2024-03-18 | 62.79 |
| 2024-03-15 | 56.01 |
| 2024-03-14 | 56.55 |
| 2024-03-13 | 53.29 |
| 2024-03-12 | 53.84 |
| 2024-03-11 | 49.50 |
| 2024-03-08 | 49.50 |
| 2024-03-07 | 48.14 |
| 2024-03-06 | 45.97 |
| 2024-03-05 | 44.88 |
| 2024-03-04 | 45.16 |
| 2024-03-01 | 45.97 |
| 2024-02-29 | 46.78 |
| 2024-02-28 | 48.14 |
| 2024-02-27 | 48.68 |
| 2024-02-26 | 50.04 |
| 2024-02-23 | 46.78 |
| 2024-02-22 | 48.14 |
| 2024-02-21 | 46.78 |
| 2024-02-20 | 45.97 |
| 2024-02-19 | 47.33 |
| 2024-02-16 | 48.14 |
| 2024-02-15 | 42.44 |
| 2024-02-14 | 41.90 |
| 2024-02-09 | 40.81 |
| 2024-02-08 | 41.90 |
| 2024-02-07 | 42.71 |
| 2024-02-06 | 44.07 |
| 2024-02-05 | 42.17 |
| 2024-02-02 | 44.07 |
| 2024-02-01 | 45.70 |
| 2024-01-31 | 46.24 |
| 2024-01-30 | 47.05 |
| 2024-01-29 | 52.75 |
| 2024-01-26 | 53.84 |
| 2024-01-25 | 50.58 |
| 2024-01-24 | 51.94 |
| 2024-01-23 | 47.87 |
| 2024-01-22 | 47.60 |
| 2024-01-19 | 47.60 |
| 2024-01-18 | 46.78 |
| 2024-01-17 | 49.23 |
| 2024-01-16 | 54.92 |
| 2024-01-15 | 55.74 |
| 2024-01-12 | 55.47 |
| 2024-01-11 | 56.82 |
| 2024-01-10 | 58.45 |
| 2024-01-09 | 60.35 |
| 2024-01-08 | 64.69 |
| 2024-01-05 | 68.76 |
| 2024-01-04 | 61.43 |
| 2024-01-03 | 59.26 |
| 2024-01-02 | 59.54 |
| 2023-12-29 | 58.45 |
| 2023-12-28 | 58.45 |
| 2023-12-27 | 59.54 |
| 2023-12-22 | 57.91 |
| 2023-12-21 | 59.54 |
| 2023-12-20 | 60.08 |
| 2023-12-19 | 58.72 |
| 2023-12-18 | 57.36 |
| 2023-12-15 | 55.74 |
| 2023-12-14 | 54.92 |
| 2023-12-13 | 55.74 |
| 2023-12-12 | 53.29 |
| 2023-12-11 | 54.92 |
| 2023-12-08 | 56.01 |
| 2023-12-07 | 57.36 |
| 2023-12-06 | 56.28 |
| 2023-12-05 | 58.18 |
| 2023-12-04 | 57.91 |
| 2023-12-01 | 58.18 |
| 2023-11-30 | 57.91 |
| 2023-11-29 | 59.81 |
| 2023-11-28 | 62.25 |
| 2023-11-27 | 60.89 |
| 2023-11-24 | 63.06 |
| 2023-11-23 | 63.33 |
| 2023-11-22 | 62.79 |
| 2023-11-21 | 63.60 |
| 2023-11-20 | 61.98 |
| 2023-11-17 | 63.06 |
| 2023-11-16 | 63.60 |
| 2023-11-15 | 64.69 |
| 2023-11-14 | 62.79 |
| 2023-11-13 | 61.16 |
| 2023-11-10 | 62.79 |
| 2023-11-09 | 61.71 |
| 2023-11-08 | 64.15 |
| 2023-11-07 | 64.15 |
| 2023-11-06 | 67.67 |
| 2023-11-03 | 66.59 |
| 2023-11-02 | 63.60 |
| 2023-11-01 | 63.60 |
| 2023-10-31 | 63.60 |
| 2023-10-30 | 65.50 |
| 2023-10-27 | 63.60 |
| 2023-10-26 | 64.42 |
| 2023-10-25 | 64.69 |
| 2023-10-24 | 65.78 |
| 2023-10-20 | 66.32 |
| 2023-10-19 | 69.57 |
| 2023-10-18 | 73.37 |
| 2023-10-17 | 73.37 |
| 2023-10-16 | 73.37 |
| 2023-10-13 | 75.00 |
| 2023-10-12 | 68.22 |
| 2023-10-11 | 64.15 |
| 2023-10-10 | 67.13 |
| 2023-10-09 | 67.13 |
| 2023-10-06 | 64.42 |
| 2023-10-05 | 62.79 |
| 2023-10-04 | 60.62 |
| 2023-10-03 | 63.88 |
| 2023-09-29 | 70.66 |
| 2023-09-28 | 72.29 |
| 2023-09-27 | 65.50 |
| 2023-09-26 | 62.79 |
| 2023-09-25 | 60.62 |
| 2023-09-22 | 68.22 |
| 2023-09-21 | 68.49 |
| 2023-09-20 | 72.83 |
| 2023-09-19 | 72.56 |
| 2023-09-18 | 71.74 |
| 2023-09-15 | 71.47 |
| 2023-09-14 | 72.56 |
| 2023-09-13 | 73.37 |
| 2023-09-12 | 73.37 |
| 2023-09-11 | 75.81 |
| 2023-09-07 | 73.64 |
| 2023-09-06 | 73.64 |
| 2023-09-05 | 74.73 |
| 2023-09-04 | 73.10 |
| 2023-08-31 | 72.56 |
| 2023-08-30 | 75.54 |
| 2023-08-29 | 78.80 |
| 2023-08-28 | 73.37 |
| 2023-08-25 | 76.36 |
| 2023-08-24 | 75.00 |
| 2023-08-23 | 77.44 |
| 2023-08-22 | 72.02 |
| 2023-08-21 | 70.66 |
| 2023-08-18 | 72.29 |
| 2023-08-17 | 72.56 |
| 2023-08-16 | 76.09 |
| 2023-08-15 | 74.46 |
| 2023-08-14 | 75.27 |
| 2023-08-11 | 76.90 |
| 2023-08-10 | 78.26 |
| 2023-08-09 | 76.90 |
| 2023-08-08 | 77.71 |
| 2023-08-07 | 78.53 |
| 2023-08-04 | 80.43 |
| 2023-08-03 | 85.58 |
| 2023-08-02 | 87.21 |
| 2023-08-01 | 87.75 |
| 2023-07-31 | 88.57 |
| 2023-07-28 | 89.65 |
| 2023-07-27 | 88.84 |
| 2023-07-26 | 88.84 |
| 2023-07-25 | 89.65 |
| 2023-07-24 | 87.48 |
| 2023-07-21 | 91.01 |
| 2023-07-20 | 93.99 |
| 2023-07-19 | 101.05 |
| 2023-07-18 | 86.40 |
| 2023-07-14 | 91.55 |
| 2023-07-13 | 84.77 |
| 2023-07-12 | 83.68 |
| 2023-07-11 | 86.67 |
| 2023-07-10 | 86.12 |
| 2023-07-07 | 84.50 |
| 2023-07-06 | 86.12 |
| 2023-07-05 | 89.11 |
| 2023-07-04 | 89.11 |
| 2023-07-03 | 86.40 |
| 2023-06-30 | 87.21 |
| 2023-06-29 | 83.95 |
| 2023-06-28 | 88.29 |
| 2023-06-27 | 84.50 |
| 2023-06-26 | 86.12 |
| 2023-06-23 | 85.58 |
| 2023-06-21 | 88.02 |
| 2023-06-20 | 91.55 |
| 2023-06-19 | 91.01 |
| 2023-06-16 | 91.82 |
| 2023-06-15 | 91.55 |
| 2023-06-14 | 92.09 |
| 2023-06-13 | 90.74 |
| 2023-06-12 | 89.38 |
| 2023-06-09 | 91.28 |
| 2023-06-08 | 92.09 |
| 2023-06-07 | 95.08 |
| 2023-06-06 | 89.38 |
| 2023-06-05 | 91.01 |
| 2023-06-02 | 93.99 |
| 2023-06-01 | 87.21 |
| 2023-05-31 | 88.84 |
| 2023-05-30 | 92.09 |
| 2023-05-29 | 90.74 |
| 2023-05-25 | 89.65 |
| 2023-05-24 | 91.82 |
| 2023-05-23 | 95.35 |
| 2023-05-22 | 95.35 |
| 2023-05-19 | 95.62 |
| 2023-05-18 | 98.06 |
| 2023-05-17 | 99.15 |
| 2023-05-16 | 99.69 |
| 2023-05-15 | 103.76 |
| 2023-05-12 | 105.39 |
| 2023-05-11 | 108.37 |
| 2023-05-10 | 110.27 |
| 2023-05-09 | 106.20 |
| 2023-05-08 | 110.27 |
| 2023-05-05 | 109.46 |
| 2023-05-04 | 108.10 |
| 2023-05-03 | 108.92 |
| 2023-05-02 | 112.98 |
| 2023-04-28 | 108.64 |
| 2023-04-27 | 108.92 |
| 2023-04-26 | 107.29 |
| 2023-04-25 | 107.83 |
| 2023-04-24 | 107.56 |
| 2023-04-21 | 108.92 |
| 2023-04-20 | 110.54 |
| 2023-04-19 | 110.27 |
| 2023-04-18 | 114.34 |
| 2023-04-17 | 114.07 |
| 2023-04-14 | 110.27 |
| 2023-04-13 | 111.09 |
| 2023-04-12 | 111.90 |
| 2023-04-11 | 110.54 |
| 2023-04-06 | 112.17 |
| 2023-04-04 | 114.88 |
| 2023-04-03 | 119.23 |
| 2023-03-31 | 112.17 |
| 2023-03-30 | 111.63 |
| 2023-03-29 | 114.07 |
| 2023-03-28 | 113.53 |
| 2023-03-27 | 111.09 |
| 2023-03-24 | 112.71 |
| 2023-03-23 | 112.44 |
| 2023-03-22 | 113.80 |
| 2023-03-21 | 117.33 |
| 2023-03-20 | 110.81 |
| 2023-03-17 | 113.26 |
| 2023-03-16 | 110.27 |
| 2023-03-15 | 114.61 |
| 2023-03-14 | 116.51 |
| 2023-03-13 | 117.05 |
| 2023-03-10 | 117.05 |
| 2023-03-09 | 119.50 |
| 2023-03-08 | 118.14 |
| 2023-03-07 | 120.58 |
| 2023-03-06 | 121.12 |
| 2023-03-03 | 121.12 |
| 2023-03-02 | 120.58 |
| 2023-03-01 | 126.28 |
| 2023-02-28 | 122.21 |
| 2023-02-27 | 120.85 |
| 2023-02-24 | 121.12 |
| 2023-02-23 | 124.65 |
| 2023-02-22 | 126.82 |
| 2023-02-21 | 121.67 |
| 2023-02-20 | 121.40 |
| 2023-02-17 | 121.12 |
| 2023-02-16 | 127.36 |
| 2023-02-15 | 127.91 |
| 2023-02-14 | 130.62 |
| 2023-02-13 | 133.88 |
| 2023-02-10 | 137.13 |
| 2023-02-09 | 137.40 |
| 2023-02-08 | 127.36 |
| 2023-02-07 | 129.54 |
| 2023-02-06 | 135.78 |
| 2023-02-03 | 142.29 |
| 2023-02-02 | 131.98 |
| 2023-02-01 | 128.45 |
| 2023-01-31 | 126.28 |
| 2023-01-30 | 128.45 |
| 2023-01-27 | 134.69 |
| 2023-01-26 | 136.59 |
| 2023-01-20 | 132.25 |
| 2023-01-19 | 132.25 |
| 2023-01-18 | 130.35 |
| 2023-01-17 | 129.26 |
| 2023-01-16 | 130.62 |
| 2023-01-13 | 130.08 |
| 2023-01-12 | 130.35 |
| 2023-01-11 | 129.81 |
| 2023-01-10 | 127.91 |
| 2023-01-09 | 130.62 |
| 2023-01-06 | 121.94 |
| 2023-01-05 | 123.84 |
| 2023-01-04 | 131.43 |
| 2023-01-03 | 127.91 |
| 2022-12-30 | 120.31 |
| 2022-12-29 | 118.95 |
| 2022-12-28 | 118.41 |
| 2022-12-23 | 117.33 |
| 2022-12-22 | 118.68 |
| 2022-12-21 | 115.70 |
| 2022-12-20 | 110.81 |
| 2022-12-19 | 109.73 |
| 2022-12-16 | 116.78 |
| 2022-12-15 | 114.88 |
| 2022-12-14 | 118.68 |
| 2022-12-13 | 121.12 |
| 2022-12-12 | 102.13 |
| 2022-12-09 | 108.37 |
| 2022-12-08 | 103.22 |
| 2022-12-07 | 101.05 |
| 2022-12-06 | 96.98 |
| 2022-12-05 | 89.65 |
| 2022-12-02 | 84.77 |
| 2022-12-01 | 86.40 |
| 2022-11-30 | 86.40 |
| 2022-11-29 | 84.23 |
| 2022-11-28 | 80.43 |
| 2022-11-25 | 82.33 |
| 2022-11-24 | 80.70 |
| 2022-11-23 | 85.31 |
| 2022-11-22 | 82.60 |
| 2022-11-21 | 85.31 |
| 2022-11-18 | 86.67 |
| 2022-11-17 | 86.67 |
| 2022-11-16 | 89.92 |
| 2022-11-15 | 93.18 |
| 2022-11-14 | 88.02 |
| 2022-11-11 | 86.67 |
| 2022-11-10 | 78.53 |
| 2022-11-09 | 79.88 |
| 2022-11-08 | 78.80 |
| 2022-11-07 | 79.07 |
| 2022-11-04 | 76.90 |
| 2022-11-03 | 72.83 |
| 2022-11-02 | 73.10 |
| 2022-11-01 | 74.19 |
| 2022-10-31 | 66.59 |
| 2022-10-28 | 68.76 |
| 2022-10-27 | 69.30 |
| 2022-10-26 | 67.13 |
| 2022-10-25 | 64.96 |
| 2022-10-24 | 64.15 |
| 2022-10-21 | 75.00 |
| 2022-10-20 | 74.46 |
| 2022-10-19 | 76.36 |
| 2022-10-18 | 79.61 |
| 2022-10-17 | 78.80 |
| 2022-10-14 | 80.97 |
| 2022-10-13 | 82.60 |
| 2022-10-12 | 84.23 |
| 2022-10-11 | 88.84 |
| 2022-10-10 | 90.74 |
| 2022-10-07 | 94.54 |
| 2022-10-06 | 91.82 |
| 2022-10-05 | 89.92 |
| 2022-10-03 | 81.78 |
| 2022-09-30 | 84.50 |
| 2022-09-29 | 85.31 |
| 2022-09-28 | 86.67 |
| 2022-09-27 | 89.92 |
| 2022-09-26 | 91.55 |
| 2022-09-23 | 95.08 |
| 2022-09-22 | 89.11 |
| 2022-09-21 | 92.64 |
| 2022-09-20 | 95.89 |
| 2022-09-19 | 92.64 |
| 2022-09-16 | 91.01 |
| 2022-09-15 | 88.02 |
| 2022-09-14 | 86.94 |
| 2022-09-13 | 92.09 |
| 2022-09-09 | 89.65 |
| 2022-09-08 | 89.38 |
| 2022-09-07 | 89.65 |
| 2022-09-06 | 89.38 |
| 2022-09-05 | 88.29 |
| 2022-09-02 | 89.38 |
| 2022-09-01 | 90.47 |
| 2022-08-31 | 91.01 |
| 2022-08-30 | 90.74 |
| 2022-08-29 | 92.36 |
| 2022-08-26 | 93.99 |
| 2022-08-25 | 94.26 |
| 2022-08-24 | 92.91 |
| 2022-08-23 | 95.08 |
| 2022-08-22 | 95.62 |
| 2022-08-19 | 95.62 |
| 2022-08-18 | 96.71 |
| 2022-08-17 | 98.33 |
| 2022-08-16 | 96.16 |
| 2022-08-15 | 96.71 |
| 2022-08-12 | 94.54 |
| 2022-08-11 | 96.71 |
| 2022-08-10 | 95.08 |
| 2022-08-09 | 99.96 |
| 2022-08-08 | 100.78 |
| 2022-08-05 | 93.18 |
| 2022-08-04 | 86.12 |
| 2022-08-03 | 84.50 |
| 2022-08-02 | 84.50 |
| 2022-08-01 | 88.02 |
| 2022-07-29 | 86.12 |
| 2022-07-28 | 88.84 |
| 2022-07-27 | 89.65 |
| 2022-07-26 | 90.47 |
| 2022-07-25 | 90.47 |
| 2022-07-22 | 88.84 |
| 2022-07-21 | 91.28 |
| 2022-07-20 | 91.55 |
| 2022-07-19 | 90.74 |
| 2022-07-18 | 92.36 |
| 2022-07-15 | 89.92 |
| 2022-07-14 | 92.36 |
| 2022-07-13 | 91.55 |
| 2022-07-12 | 92.36 |
| 2022-07-11 | 91.01 |
| 2022-07-08 | 92.91 |
| 2022-07-07 | 92.09 |
| 2022-07-06 | 89.92 |
| 2022-07-05 | 92.09 |
| 2022-07-04 | 92.91 |
| 2022-06-30 | 95.89 |
| 2022-06-29 | 97.52 |
| 2022-06-28 | 101.59 |
| 2022-06-27 | 96.98 |
| 2022-06-24 | 91.82 |
| 2022-06-23 | 89.38 |
| 2022-06-22 | 88.29 |
| 2022-06-21 | 91.55 |
| 2022-06-20 | 88.57 |
| 2022-06-17 | 88.02 |
| 2022-06-16 | 92.36 |
| 2022-06-15 | 98.06 |
| 2022-06-14 | 98.88 |
| 2022-06-13 | 101.32 |
| 2022-06-10 | 109.19 |
| 2022-06-09 | 112.98 |
| 2022-06-08 | 115.16 |
| 2022-06-07 | 106.74 |
| 2022-06-06 | 108.10 |
| 2022-06-02 | 103.22 |
| 2022-06-01 | 102.95 |
| 2022-05-31 | 100.78 |
| 2022-05-30 | 85.04 |
| 2022-05-27 | 80.43 |
| 2022-05-26 | 80.97 |
| 2022-05-25 | 85.04 |
| 2022-05-24 | 81.78 |
| 2022-05-23 | 82.60 |
| 2022-05-20 | 92.36 |
| 2022-05-19 | 91.82 |
| 2022-05-18 | 94.54 |
| 2022-05-17 | 94.81 |
| 2022-05-16 | 93.72 |
| 2022-05-13 | 98.60 |
| 2022-05-12 | 102.40 |
| 2022-05-11 | 109.19 |
| 2022-05-10 | 108.64 |
| 2022-05-06 | 111.09 |
| 2022-05-05 | 118.95 |
| 2022-05-04 | 121.67 |
| 2022-05-03 | 120.58 |
| 2022-04-29 | 111.90 |
| 2022-04-28 | 110.81 |
| 2022-04-27 | 109.46 |
| 2022-04-26 | 111.63 |
| 2022-04-25 | 114.07 |
| 2022-04-22 | 119.23 |
| 2022-04-21 | 123.29 |
| 2022-04-20 | 122.21 |
| 2022-04-19 | 118.95 |
| 2022-04-14 | 124.65 |
| 2022-04-13 | 125.47 |
| 2022-04-12 | 119.23 |
| 2022-04-11 | 119.77 |
| 2022-04-08 | 124.11 |
| 2022-04-07 | 128.18 |
| 2022-04-06 | 129.54 |
| 2022-04-04 | 129.26 |
| 2022-04-01 | 127.36 |
| 2022-03-31 | 126.55 |
| 2022-03-30 | 130.35 |
| 2022-03-29 | 127.91 |
| 2022-03-28 | 130.35 |
| 2022-03-25 | 131.98 |
| 2022-03-24 | 126.28 |
| 2022-03-23 | 128.99 |
| 2022-03-22 | 133.61 |
| 2022-03-21 | 133.88 |
| 2022-03-18 | 126.28 |
| 2022-03-17 | 124.65 |
| 2022-03-16 | 116.51 |
| 2022-03-15 | 105.12 |
| 2022-03-14 | 112.98 |
| 2022-03-11 | 118.41 |
| 2022-03-10 | 121.67 |
| 2022-03-09 | 118.14 |
| 2022-03-08 | 119.50 |
| 2022-03-07 | 119.23 |
| 2022-03-04 | 128.72 |
| 2022-03-03 | 136.05 |
| 2022-03-02 | 124.38 |
| 2022-03-01 | 124.11 |
| 2022-02-28 | 120.04 |
| 2022-02-25 | 123.57 |
| 2022-02-24 | 124.11 |
| 2022-02-23 | 138.76 |
| 2022-02-22 | 135.50 |
| 2022-02-21 | 144.46 |
| 2022-02-18 | 148.53 |
| 2022-02-17 | 149.61 |
| 2022-02-16 | 151.24 |
| 2022-02-15 | 144.19 |
| 2022-02-14 | 142.83 |
| 2022-02-11 | 126.82 |
| 2022-02-10 | 125.19 |
| 2022-02-09 | 118.95 |
| 2022-02-08 | 118.14 |
| 2022-02-07 | 115.16 |
| 2022-02-04 | 115.16 |
| 2022-01-31 | 103.49 |
| 2022-01-28 | 108.37 |
| 2022-01-27 | 114.88 |
| 2022-01-26 | 122.48 |
| 2022-01-25 | 117.05 |
| 2022-01-24 | 119.50 |
| 2022-01-21 | 122.48 |
| 2022-01-20 | 114.88 |
| 2022-01-19 | 114.88 |
| 2022-01-18 | 110.27 |
| 2022-01-17 | 115.70 |
| 2022-01-14 | 80.43 |
| 2022-01-13 | 80.97 |
| 2022-01-12 | 80.97 |
| 2022-01-11 | 80.97 |
| 2022-01-10 | 80.70 |
| 2022-01-07 | 79.88 |
| 2022-01-06 | 82.33 |
| 2022-01-05 | 81.24 |
| 2022-01-04 | 84.50 |
| 2022-01-03 | 86.12 |
| 2021-12-31 | 85.85 |
| 2021-12-30 | 85.31 |
| 2021-12-29 | 84.50 |
| 2021-12-28 | 84.50 |
| 2021-12-24 | 85.85 |
| 2021-12-23 | 86.94 |
| 2021-12-22 | 85.58 |
| 2021-12-21 | 82.33 |
| 2021-12-20 | 80.97 |
| 2021-12-17 | 89.65 |
| 2021-12-16 | 87.48 |
| 2021-12-15 | 89.38 |
| 2021-12-14 | 91.01 |
| 2021-12-13 | 88.84 |
| 2021-12-10 | 88.84 |
| 2021-12-09 | 89.11 |
| 2021-12-08 | 89.11 |
| 2021-12-07 | 92.64 |
| 2021-12-06 | 91.55 |
| 2021-12-03 | 90.74 |
| 2021-12-02 | 90.19 |
| 2021-12-01 | 92.36 |
| 2021-11-30 | 97.52 |
| 2021-11-29 | 89.38 |
| 2021-11-26 | 94.26 |
| 2021-11-25 | 91.82 |
| 2021-11-24 | 94.54 |
| 2021-11-23 | 96.16 |
| 2021-11-22 | 95.08 |
| 2021-11-19 | 93.18 |
| 2021-11-18 | 94.54 |
| 2021-11-17 | 94.26 |
| 2021-11-16 | 99.42 |
| 2021-11-15 | 101.32 |
| 2021-11-12 | 102.40 |
| 2021-11-11 | 101.86 |
| 2021-11-10 | 98.06 |
| 2021-11-09 | 101.59 |
| 2021-11-08 | 100.78 |
| 2021-11-05 | 95.35 |
| 2021-11-04 | 95.08 |
| 2021-11-03 | 93.18 |
| 2021-11-02 | 91.01 |
| 2021-11-01 | 90.47 |
| 2021-10-29 | 92.36 |
| 2021-10-28 | 95.08 |
| 2021-10-27 | 100.23 |
| 2021-10-26 | 100.78 |
| 2021-10-25 | 101.59 |
| 2021-10-22 | 104.57 |
| 2021-10-21 | 102.95 |
| 2021-10-20 | 98.06 |
| 2021-10-19 | 93.72 |
| 2021-10-18 | 89.92 |
| 2021-10-15 | 90.47 |
| 2021-10-12 | 95.08 |
| 2021-10-11 | 93.72 |
| 2021-10-08 | 95.89 |
| 2021-10-07 | 96.43 |
| 2021-10-06 | 91.28 |
| 2021-10-05 | 98.06 |
| 2021-10-04 | 95.89 |
| 2021-09-30 | 97.79 |
| 2021-09-29 | 95.35 |
| 2021-09-28 | 95.35 |
| 2021-09-27 | 92.36 |
| 2021-09-24 | 99.42 |
| 2021-09-23 | 96.98 |
| 2021-09-21 | 89.92 |
| 2021-09-20 | 86.40 |
| 2021-09-17 | 92.36 |
| 2021-09-16 | 91.01 |
| 2021-09-15 | 100.23 |
| 2021-09-14 | 107.29 |
| 2021-09-13 | 107.02 |
| 2021-09-10 | 107.83 |
| 2021-09-09 | 102.40 |
| 2021-09-08 | 104.30 |
| 2021-09-07 | 104.57 |
| 2021-09-06 | 103.76 |
| 2021-09-03 | 102.13 |
| 2021-09-02 | 96.98 |
| 2021-09-01 | 95.62 |
| 2021-08-31 | 89.38 |
| 2021-08-30 | 89.65 |
| 2021-08-27 | 90.74 |
| 2021-08-26 | 87.21 |
| 2021-08-25 | 88.57 |
| 2021-08-24 | 88.57 |
| 2021-08-23 | 87.48 |
| 2021-08-20 | 84.77 |
| 2021-08-19 | 86.12 |
| 2021-08-18 | 83.14 |
| 2021-08-17 | 86.12 |
| 2021-08-16 | 84.50 |
| 2021-08-13 | 82.60 |
| 2021-08-12 | 83.95 |
| 2021-08-11 | 88.02 |
| 2021-08-10 | 88.84 |
| 2021-08-09 | 86.67 |
| 2021-08-06 | 88.84 |
| 2021-08-05 | 90.74 |
| 2021-08-04 | 98.06 |
| 2021-08-03 | 94.81 |
| 2021-08-02 | 96.71 |
| 2021-07-30 | 85.85 |
| 2021-07-29 | 92.09 |
| 2021-07-28 | 90.47 |
| 2021-07-27 | 91.82 |
| 2021-07-26 | 93.99 |
| 2021-07-23 | 101.05 |
| 2021-07-22 | 103.49 |
| 2021-07-21 | 99.42 |
| 2021-07-20 | 102.67 |
| 2021-07-19 | 106.20 |
| 2021-07-16 | 112.98 |
| 2021-07-15 | 117.05 |
| 2021-07-14 | 117.60 |
| 2021-07-13 | 119.77 |
| 2021-07-12 | 120.04 |
| 2021-07-09 | 120.31 |
| 2021-07-08 | 121.40 |
| 2021-07-07 | 122.21 |
| 2021-07-06 | 124.38 |
| 2021-07-05 | 122.48 |
| 2021-07-02 | 122.21 |
| 2021-06-30 | 121.67 |
| 2021-06-29 | 124.92 |
| 2021-06-28 | 130.62 |
| 2021-06-25 | 130.35 |
| 2021-06-24 | 126.55 |
| 2021-06-23 | 123.02 |
| 2021-06-22 | 124.38 |
| 2021-06-21 | 120.58 |
| 2021-06-18 | 125.19 |
| 2021-06-17 | 122.48 |
| 2021-06-16 | 120.04 |
| 2021-06-15 | 121.67 |
| 2021-06-11 | 126.82 |
| 2021-06-10 | 129.26 |
| 2021-06-09 | 127.36 |
| 2021-06-08 | 117.60 |
| 2021-06-07 | 119.77 |
| 2021-06-04 | 122.21 |
| 2021-06-03 | 121.67 |
| 2021-06-02 | 120.04 |
| 2021-06-01 | 114.88 |
| 2021-05-31 | 113.80 |
| 2021-05-28 | 111.36 |
| 2021-05-27 | 110.54 |
| 2021-05-26 | 112.17 |
| 2021-05-25 | 111.36 |
| 2021-05-24 | 111.90 |
| 2021-05-21 | 110.81 |
| 2021-05-20 | 113.53 |
| 2021-05-18 | 113.80 |
| 2021-05-17 | 113.53 |
| 2021-05-14 | 111.09 |
| 2021-05-13 | 114.61 |
| 2021-05-12 | 112.17 |
| 2021-05-11 | 111.09 |
| 2021-05-10 | 113.80 |
| 2021-05-07 | 112.44 |
| 2021-05-06 | 115.70 |
| 2021-05-05 | 117.05 |
| 2021-05-04 | 113.26 |
| 2021-05-03 | 116.24 |
| 2021-04-30 | 111.36 |
| 2021-04-29 | 112.44 |
| 2021-04-28 | 111.36 |
| 2021-04-27 | 111.63 |
| 2021-04-26 | 112.17 |
| 2021-04-23 | 114.61 |
| 2021-04-22 | 113.80 |
| 2021-04-21 | 115.16 |
| 2021-04-20 | 123.57 |
| 2021-04-19 | 124.38 |
| 2021-04-16 | 118.41 |
| 2021-04-15 | 118.41 |
| 2021-04-14 | 114.61 |
| 2021-04-13 | 119.77 |
| 2021-04-12 | 114.34 |
| 2021-04-09 | 117.33 |
| 2021-04-08 | 116.24 |
| 2021-04-07 | 114.34 |
| 2021-04-01 | 112.71 |
| 2021-03-31 | 109.73 |
| 2021-03-30 | 111.63 |
| 2021-03-29 | 110.54 |
| 2021-03-26 | 112.44 |
| 2021-03-25 | 113.26 |
| 2021-03-24 | 109.19 |
| 2021-03-23 | 115.43 |
| 2021-03-22 | 120.04 |
| 2021-03-19 | 116.78 |
| 2021-03-18 | 118.41 |
| 2021-03-17 | 119.77 |
| 2021-03-16 | 123.29 |
| 2021-03-15 | 117.60 |
| 2021-03-12 | 116.78 |
| 2021-03-11 | 118.68 |
| 2021-03-10 | 120.58 |
| 2021-03-09 | 115.16 |
| 2021-03-08 | 113.26 |
| 2021-03-05 | 119.50 |
| 2021-03-04 | 119.50 |
| 2021-03-03 | 125.19 |
| 2021-03-02 | 118.41 |
| 2021-03-01 | 123.02 |
| 2021-02-26 | 112.17 |
| 2021-02-25 | 119.23 |
| 2021-02-24 | 112.17 |
| 2021-02-23 | 111.90 |
| 2021-02-22 | 99.96 |
| 2021-02-19 | 97.52 |
| 2021-02-18 | 98.06 |
| 2021-02-17 | 98.06 |
| 2021-02-16 | 100.50 |
| 2021-02-11 | 95.35 |
| 2021-02-10 | 96.71 |
| 2021-02-09 | 94.54 |
| 2021-02-08 | 90.74 |
| 2021-02-05 | 84.50 |
| 2021-02-04 | 86.40 |
| 2021-02-03 | 89.92 |
| 2021-02-02 | 86.67 |
| 2021-02-01 | 82.05 |
| 2021-01-29 | 82.05 |
| 2021-01-28 | 86.12 |
| 2021-01-27 | 88.84 |
| 2021-01-26 | 89.92 |
| 2021-01-25 | 89.92 |
| 2021-01-22 | 87.48 |
| 2021-01-21 | 89.92 |
| 2021-01-20 | 89.92 |
| 2021-01-19 | 89.92 |
| 2021-01-18 | 89.65 |
| 2021-01-15 | 89.11 |
| 2021-01-14 | 89.65 |
| 2021-01-13 | 89.65 |
| 2021-01-12 | 91.28 |
| 2021-01-11 | 89.92 |
| 2021-01-08 | 88.57 |
| 2021-01-07 | 89.92 |
| 2021-01-06 | 89.11 |
| 2021-01-05 | 89.92 |
| 2021-01-04 | 89.65 |
| 2020-12-31 | 87.21 |
| 2020-12-30 | 88.57 |
| 2020-12-29 | 93.99 |
| 2020-12-28 | 90.19 |
| 2020-12-24 | 88.02 |
| 2020-12-23 | 91.28 |
| 2020-12-22 | 91.82 |
| 2020-12-21 | 91.01 |
| 2020-12-18 | 93.99 |
| 2020-12-17 | 94.54 |
| 2020-12-16 | 95.08 |
| 2020-12-15 | 92.09 |
| 2020-12-14 | 94.81 |
| 2020-12-11 | 92.36 |
| 2020-12-10 | 95.08 |
| 2020-12-09 | 97.52 |
| 2020-12-08 | 94.81 |
| 2020-12-07 | 94.81 |
| 2020-12-04 | 92.64 |
| 2020-12-03 | 95.62 |
| 2020-12-02 | 95.35 |
| 2020-12-01 | 89.92 |
| 2020-11-30 | 89.92 |
| 2020-11-27 | 93.45 |
| 2020-11-26 | 97.25 |
| 2020-11-25 | 98.06 |
| 2020-11-24 | 98.06 |
| 2020-11-23 | 87.75 |
| 2020-11-20 | 89.11 |
| 2020-11-19 | 92.91 |
| 2020-11-18 | 85.31 |
| 2020-11-17 | 82.05 |
| 2020-11-16 | 76.90 |
| 2020-11-13 | 71.47 |
| 2020-11-12 | 72.02 |
| 2020-11-11 | 73.92 |
| 2020-11-10 | 76.36 |
| 2020-11-09 | 60.62 |
| 2020-11-06 | 58.99 |
| 2020-11-05 | 54.65 |
| 2020-11-04 | 56.55 |
| 2020-11-03 | 53.84 |
| 2020-11-02 | 52.48 |
| 2020-10-30 | 52.48 |
| 2020-10-29 | 56.55 |
| 2020-10-28 | 58.45 |
| 2020-10-27 | 61.71 |
| 2020-10-23 | 62.52 |
| 2020-10-22 | 62.79 |
| 2020-10-21 | 61.43 |
| 2020-10-20 | 63.88 |
| 2020-10-19 | 64.15 |
| 2020-10-16 | 61.98 |
| 2020-10-15 | 62.79 |
| 2020-10-14 | 60.89 |
| 2020-10-12 | 61.43 |
| 2020-10-09 | 61.71 |
| 2020-10-08 | 61.71 |
| 2020-10-07 | 62.79 |
| 2020-10-06 | 62.25 |
| 2020-10-05 | 62.79 |
| 2020-09-30 | 63.33 |
| 2020-09-29 | 62.25 |
| 2020-09-28 | 62.79 |
| 2020-09-25 | 65.50 |
| 2020-09-24 | 62.25 |
| 2020-09-23 | 63.60 |
| 2020-09-22 | 64.15 |
| 2020-09-21 | 66.32 |
| 2020-09-18 | 68.22 |
| 2020-09-17 | 66.59 |
| 2020-09-16 | 67.13 |
| 2020-09-15 | 66.86 |
| 2020-09-14 | 68.76 |
| 2020-09-11 | 69.30 |
| 2020-09-10 | 68.22 |
| 2020-09-09 | 69.03 |
| 2020-09-08 | 68.76 |
| 2020-09-07 | 69.85 |
| 2020-09-04 | 66.05 |
| 2020-09-03 | 67.95 |
| 2020-09-02 | 69.03 |
| 2020-09-01 | 69.03 |
| 2020-08-31 | 68.22 |
| 2020-08-28 | 68.49 |
| 2020-08-27 | 70.93 |
| 2020-08-26 | 77.98 |
| 2020-08-25 | 76.90 |
| 2020-08-24 | 77.44 |
| 2020-08-21 | 77.17 |
| 2020-08-20 | 80.97 |
| 2020-08-19 | 78.26 |
| 2020-08-18 | 75.81 |
| 2020-08-17 | 77.44 |
| 2020-08-14 | 75.81 |
| 2020-08-13 | 77.44 |
| 2020-08-12 | 76.63 |
| 2020-08-11 | 68.22 |
| 2020-08-10 | 67.40 |
| 2020-08-07 | 66.86 |
| 2020-08-06 | 69.57 |
| 2020-08-05 | 72.29 |
| 2020-08-04 | 71.47 |
| 2020-08-03 | 69.85 |
| 2020-07-31 | 72.29 |
| 2020-07-30 | 74.73 |
| 2020-07-29 | 71.74 |
| 2020-07-28 | 73.92 |
| 2020-07-27 | 77.98 |
| 2020-07-24 | 81.51 |
| 2020-07-23 | 84.50 |
| 2020-07-22 | 84.50 |
| 2020-07-21 | 84.50 |
| 2020-07-20 | 82.05 |
| 2020-07-17 | 84.50 |
| 2020-07-16 | 86.12 |
| 2020-07-15 | 81.78 |
| 2020-07-14 | 82.60 |
| 2020-07-13 | 85.04 |
| 2020-07-10 | 85.85 |
| 2020-07-09 | 87.21 |
| 2020-07-08 | 87.48 |
| 2020-07-07 | 88.84 |
| 2020-07-06 | 91.01 |
| 2020-07-03 | 88.29 |
| 2020-07-02 | 91.01 |
| 2020-06-30 | 90.19 |
| 2020-06-29 | 87.21 |
| 2020-06-26 | 88.29 |
| 2020-06-24 | 89.11 |
| 2020-06-23 | 89.38 |
| 2020-06-22 | 91.28 |
| 2020-06-19 | 91.55 |
| 2020-06-18 | 91.01 |
| 2020-06-17 | 92.64 |
| 2020-06-16 | 94.81 |
| 2020-06-15 | 91.28 |
| 2020-06-12 | 95.08 |
| 2020-06-11 | 99.15 |
| 2020-06-10 | 104.30 |
| 2020-06-09 | 106.20 |
| 2020-06-08 | 99.42 |
| 2020-06-05 | 100.78 |
| 2020-06-04 | 92.36 |
| 2020-06-03 | 93.45 |
| 2020-06-02 | 88.57 |
| 2020-06-01 | 86.12 |
| 2020-05-29 | 83.68 |
| 2020-05-28 | 81.51 |
| 2020-05-27 | 84.23 |
| 2020-05-26 | 86.94 |
| 2020-05-25 | 76.09 |
| 2020-05-22 | 82.60 |
| 2020-05-21 | 95.62 |
| 2020-05-20 | 100.78 |
| 2020-05-19 | 87.48 |
| 2020-05-18 | 86.67 |
| 2020-05-15 | 83.95 |
| 2020-05-14 | 80.74 |
| 2020-05-13 | 86.90 |
| 2020-05-12 | 85.56 |
| 2020-05-11 | 87.17 |
| 2020-05-08 | 85.02 |
| 2020-05-07 | 80.21 |
| 2020-05-06 | 83.95 |
| 2020-05-05 | 84.49 |
| 2020-05-04 | 84.22 |
| 2020-04-29 | 89.58 |
| 2020-04-28 | 94.66 |
| 2020-04-27 | 91.18 |
| 2020-04-24 | 87.97 |
| 2020-04-23 | 89.58 |
| 2020-04-22 | 83.95 |
| 2020-04-21 | 84.76 |
| 2020-04-20 | 90.65 |
| 2020-04-17 | 94.66 |
| 2020-04-16 | 90.11 |
| 2020-04-15 | 92.25 |
| 2020-04-14 | 97.61 |
| 2020-04-09 | 92.79 |
| 2020-04-08 | 87.43 |
| 2020-04-07 | 88.77 |
| 2020-04-06 | 76.99 |
| 2020-04-03 | 65.48 |
| 2020-04-02 | 66.55 |
| 2020-04-01 | 64.41 |
| 2020-03-31 | 65.48 |
| 2020-03-30 | 63.87 |
| 2020-03-27 | 70.03 |
| 2020-03-26 | 63.60 |
| 2020-03-25 | 68.69 |
| 2020-03-24 | 63.07 |
| 2020-03-23 | 62.00 |
| 2020-03-20 | 72.17 |
| 2020-03-19 | 68.96 |
| 2020-03-18 | 78.87 |
| 2020-03-17 | 87.43 |
| 2020-03-16 | 89.84 |
| 2020-03-13 | 96.27 |
| 2020-03-12 | 101.63 |
| 2020-03-11 | 104.57 |
| 2020-03-10 | 105.91 |
| 2020-03-09 | 106.45 |
| 2020-03-06 | 113.68 |
| 2020-03-05 | 117.42 |
| 2020-03-04 | 115.01 |
| 2020-03-03 | 114.21 |
| 2020-03-02 | 113.14 |
| 2020-02-28 | 113.14 |
| 2020-02-27 | 117.16 |
| 2020-02-26 | 118.50 |
| 2020-02-25 | 118.76 |
| 2020-02-24 | 116.09 |
| 2020-02-21 | 121.98 |
| 2020-02-20 | 124.92 |
| 2020-02-19 | 122.78 |
| 2020-02-18 | 120.64 |
| 2020-02-17 | 120.37 |
| 2020-02-14 | 120.10 |
| 2020-02-13 | 120.64 |
| 2020-02-12 | 122.51 |
| 2020-02-11 | 122.24 |
| 2020-02-10 | 119.57 |
| 2020-02-07 | 121.98 |
| 2020-02-06 | 121.17 |
| 2020-02-05 | 117.69 |
| 2020-02-04 | 112.60 |
| 2020-02-03 | 110.46 |
| 2020-01-31 | 109.66 |
| 2020-01-30 | 114.21 |
| 2020-01-29 | 115.55 |
| 2020-01-24 | 124.92 |
| 2020-01-23 | 120.64 |
| 2020-01-22 | 125.72 |
| 2020-01-21 | 126.26 |
| 2020-01-20 | 135.36 |
| 2020-01-17 | 138.58 |
| 2020-01-16 | 132.95 |
| 2020-01-15 | 133.49 |
| 2020-01-14 | 136.44 |
| 2020-01-13 | 126.80 |
| 2020-01-10 | 128.40 |
| 2020-01-09 | 129.74 |
| 2020-01-08 | 127.87 |
| 2020-01-07 | 129.21 |
| 2020-01-06 | 121.71 |
| 2020-01-03 | 124.65 |
| 2020-01-02 | 127.60 |
| 2019-12-31 | 123.58 |
| 2019-12-30 | 124.39 |
| 2019-12-27 | 127.60 |
| 2019-12-24 | 129.47 |
| 2019-12-23 | 130.28 |
| 2019-12-20 | 130.81 |
| 2019-12-19 | 133.49 |
| 2019-12-18 | 131.62 |
| 2019-12-17 | 138.04 |
| 2019-12-16 | 139.38 |
| 2019-12-13 | 136.97 |
| 2019-12-12 | 134.03 |
| 2019-12-11 | 133.22 |
| 2019-12-10 | 135.10 |
| 2019-12-09 | 133.76 |
| 2019-12-06 | 136.44 |
| 2019-12-05 | 133.76 |
| 2019-12-04 | 131.88 |
| 2019-12-03 | 136.97 |
| 2019-12-02 | 136.97 |
| 2019-11-29 | 139.92 |
| 2019-11-28 | 141.26 |
| 2019-11-27 | 143.67 |
| 2019-11-26 | 142.59 |
| 2019-11-25 | 136.97 |
| 2019-11-22 | 134.56 |
| 2019-11-21 | 133.49 |
| 2019-11-20 | 132.69 |
| 2019-11-19 | 131.62 |
| 2019-11-18 | 129.74 |
| 2019-11-15 | 127.87 |
| 2019-11-14 | 125.72 |
| 2019-11-13 | 125.72 |
| 2019-11-12 | 126.80 |
| 2019-11-11 | 126.26 |
| 2019-11-08 | 134.83 |
| 2019-11-07 | 138.58 |
| 2019-11-06 | 135.90 |
| 2019-11-05 | 142.59 |
| 2019-11-04 | 140.45 |
| 2019-11-01 | 140.72 |
| 2019-10-31 | 136.44 |
| 2019-10-30 | 135.90 |
| 2019-10-29 | 126.53 |
| 2019-10-28 | 124.65 |
| 2019-10-25 | 119.57 |
| 2019-10-24 | 116.89 |
| 2019-10-23 | 115.28 |
| 2019-10-22 | 115.28 |
| 2019-10-21 | 114.21 |
| 2019-10-18 | 108.86 |
| 2019-10-17 | 109.12 |
| 2019-10-16 | 108.86 |
| 2019-10-15 | 102.16 |
| 2019-10-14 | 98.41 |
| 2019-10-11 | 96.81 |
| 2019-10-10 | 96.81 |
| 2019-10-09 | 98.68 |
| 2019-10-08 | 98.95 |
| 2019-10-04 | 102.43 |
| 2019-10-03 | 104.30 |
| 2019-10-02 | 104.57 |
| 2019-09-30 | 104.30 |
| 2019-09-27 | 100.29 |
| 2019-09-26 | 100.82 |
| 2019-09-25 | 101.63 |
| 2019-09-24 | 103.50 |
| 2019-09-23 | 108.05 |
| 2019-09-20 | 109.39 |
| 2019-09-19 | 107.52 |
| 2019-09-18 | 113.14 |
| 2019-09-17 | 111.27 |
| 2019-09-16 | 115.55 |
| 2019-09-13 | 122.24 |
| 2019-09-12 | 116.35 |
| 2019-09-11 | 111.80 |
| 2019-09-10 | 111.53 |
| 2019-09-09 | 111.53 |
| 2019-09-06 | 110.19 |
| 2019-09-05 | 109.66 |
| 2019-09-04 | 117.42 |
| 2019-09-03 | 111.80 |
| 2019-09-02 | 117.69 |
| 2019-08-30 | 122.24 |
| 2019-08-29 | 129.74 |
| 2019-08-28 | 130.81 |
| 2019-08-27 | 130.81 |
| 2019-08-26 | 131.08 |
| 2019-08-23 | 140.94 |
| 2019-08-22 | 143.87 |
| 2019-08-21 | 143.07 |
| 2019-08-20 | 142.01 |
| 2019-08-19 | 145.47 |
| 2019-08-16 | 142.81 |
| 2019-08-15 | 142.01 |
| 2019-08-14 | 141.47 |
| 2019-08-13 | 142.54 |
| 2019-08-12 | 150.80 |
| 2019-08-09 | 156.93 |
| 2019-08-08 | 158.53 |
| 2019-08-07 | 156.67 |
| 2019-08-06 | 156.93 |
| 2019-08-05 | 164.39 |
| 2019-08-02 | 169.19 |
| 2019-08-01 | 170.79 |
| 2019-07-31 | 172.92 |
| 2019-07-30 | 181.45 |
| 2019-07-29 | 177.72 |
| 2019-07-26 | 180.92 |
| 2019-07-25 | 184.65 |
| 2019-07-24 | 183.05 |
| 2019-07-23 | 182.52 |
| 2019-07-22 | 183.05 |
| 2019-07-19 | 183.58 |
| 2019-07-18 | 184.12 |
| 2019-07-17 | 182.52 |
| 2019-07-16 | 180.92 |
| 2019-07-15 | 180.92 |
| 2019-07-12 | 180.92 |
| 2019-07-11 | 182.52 |
| 2019-07-10 | 179.85 |
| 2019-07-09 | 177.19 |
| 2019-07-08 | 176.12 |
| 2019-07-05 | 176.66 |
| 2019-07-04 | 170.79 |
| 2019-07-03 | 175.59 |
| 2019-07-02 | 176.66 |
| 2019-06-28 | 171.32 |
| 2019-06-27 | 179.85 |
| 2019-06-26 | 183.05 |
| 2019-06-25 | 181.99 |
| 2019-06-24 | 182.52 |
| 2019-06-21 | 193.18 |
| 2019-06-20 | 186.78 |
| 2019-06-19 | 190.51 |
| 2019-06-18 | 183.58 |
| 2019-06-17 | 182.52 |
| 2019-06-14 | 180.92 |
| 2019-06-13 | 185.18 |
| 2019-06-12 | 188.38 |
| 2019-06-11 | 187.85 |
| 2019-06-10 | 189.45 |
| 2019-06-06 | 185.72 |
| 2019-06-05 | 192.11 |
| 2019-06-04 | 191.58 |
| 2019-06-03 | 191.58 |
| 2019-05-31 | 195.85 |
| 2019-05-30 | 195.31 |
| 2019-05-29 | 200.64 |
| 2019-05-28 | 208.64 |
| 2019-05-27 | 200.64 |
| 2019-05-24 | 201.71 |
| 2019-05-23 | 197.98 |
| 2019-05-22 | 201.71 |
| 2019-05-21 | 199.04 |
| 2019-05-20 | 198.51 |
| 2019-05-17 | 202.24 |
| 2019-05-16 | 205.44 |
| 2019-05-15 | 198.51 |
| 2019-05-14 | 189.98 |
| 2019-05-10 | 199.44 |
| 2019-05-09 | 201.54 |
| 2019-05-08 | 205.22 |
| 2019-05-07 | 206.79 |
| 2019-05-06 | 206.79 |
| 2019-05-03 | 213.10 |
| 2019-05-02 | 212.05 |
| 2019-04-30 | 201.54 |
| 2019-04-29 | 210.47 |
| 2019-04-26 | 212.57 |
| 2019-04-25 | 210.99 |
| 2019-04-24 | 217.30 |
| 2019-04-23 | 215.20 |
| 2019-04-18 | 214.67 |
| 2019-04-17 | 214.67 |
| 2019-04-16 | 215.20 |
| 2019-04-15 | 210.47 |
| 2019-04-12 | 207.32 |
| 2019-04-11 | 207.84 |
| 2019-04-10 | 208.37 |
| 2019-04-09 | 209.94 |
| 2019-04-08 | 208.37 |
| 2019-04-04 | 207.84 |
| 2019-04-03 | 208.37 |
| 2019-04-02 | 205.22 |
| 2019-04-01 | 201.01 |
| 2019-03-29 | 196.81 |
| 2019-03-28 | 196.29 |
| 2019-03-27 | 194.71 |
| 2019-03-26 | 195.23 |
| 2019-03-25 | 196.81 |
| 2019-03-22 | 196.81 |
| 2019-03-21 | 196.81 |
| 2019-03-20 | 196.29 |
| 2019-03-19 | 198.91 |
| 2019-03-18 | 198.39 |
| 2019-03-15 | 199.44 |
| 2019-03-14 | 197.86 |
| 2019-03-13 | 197.34 |
| 2019-03-12 | 204.69 |
| 2019-03-11 | 202.59 |
| 2019-03-08 | 205.22 |
| 2019-03-07 | 207.84 |
| 2019-03-06 | 205.74 |
| 2019-03-05 | 207.32 |
| 2019-03-04 | 207.84 |
| 2019-03-01 | 210.47 |
| 2019-02-28 | 208.89 |
| 2019-02-27 | 209.42 |
| 2019-02-26 | 209.94 |
| 2019-02-25 | 210.47 |
| 2019-02-22 | 208.37 |
| 2019-02-21 | 198.39 |
| 2019-02-20 | 191.56 |
| 2019-02-19 | 195.23 |
| 2019-02-18 | 193.13 |
| 2019-02-15 | 192.08 |
| 2019-02-14 | 193.66 |
| 2019-02-13 | 194.18 |
| 2019-02-12 | 194.71 |
| 2019-02-11 | 193.13 |
| 2019-02-08 | 193.66 |
| 2019-02-04 | 191.03 |
| 2019-02-01 | 194.18 |
| 2019-01-31 | 190.51 |
| 2019-01-30 | 191.03 |
| 2019-01-29 | 193.66 |
| 2019-01-28 | 192.61 |
| 2019-01-25 | 192.08 |
| 2019-01-24 | 192.08 |
| 2019-01-23 | 191.56 |
| 2019-01-22 | 189.46 |
| 2019-01-21 | 193.13 |
| 2019-01-18 | 192.61 |
| 2019-01-17 | 193.13 |
| 2019-01-16 | 191.56 |
| 2019-01-15 | 189.98 |
| 2019-01-14 | 188.41 |
| 2019-01-11 | 189.46 |
| 2019-01-10 | 189.98 |
| 2019-01-09 | 188.93 |
| 2019-01-08 | 189.46 |
| 2019-01-07 | 188.93 |
| 2019-01-04 | 189.46 |
| 2019-01-03 | 187.35 |
| 2019-01-02 | 194.18 |
| 2018-12-31 | 191.56 |
| 2018-12-28 | 190.51 |
| 2018-12-27 | 187.35 |
| 2018-12-24 | 184.73 |
| 2018-12-21 | 184.73 |
| 2018-12-20 | 186.83 |
| 2018-12-19 | 186.83 |
| 2018-12-18 | 183.15 |
| 2018-12-17 | 184.73 |
| 2018-12-14 | 191.03 |
| 2018-12-13 | 198.39 |
| 2018-12-12 | 195.76 |
| 2018-12-11 | 198.91 |
| 2018-12-10 | 205.22 |
| 2018-12-07 | 209.94 |
| 2018-12-06 | 213.10 |
| 2018-12-05 | 216.77 |
| 2018-12-04 | 222.55 |
| 2018-12-03 | 220.45 |
| 2018-11-30 | 216.25 |
| 2018-11-29 | 220.45 |
| 2018-11-28 | 220.98 |
| 2018-11-27 | 225.70 |
| 2018-11-26 | 216.77 |
| 2018-11-23 | 209.94 |
| 2018-11-22 | 209.42 |
| 2018-11-21 | 204.17 |
| 2018-11-20 | 210.47 |
| 2018-11-19 | 210.47 |
| 2018-11-16 | 212.05 |
| 2018-11-15 | 201.54 |
| 2018-11-14 | 204.69 |
| 2018-11-13 | 184.20 |
| 2018-11-12 | 184.73 |
| 2018-11-09 | 186.30 |
| 2018-11-08 | 187.88 |
| 2018-11-07 | 186.30 |
| 2018-11-06 | 186.30 |
| 2018-11-05 | 182.63 |
| 2018-11-02 | 188.41 |
| 2018-11-01 | 183.68 |
| 2018-10-31 | 183.15 |
| 2018-10-30 | 182.63 |
| 2018-10-29 | 186.30 |
| 2018-10-26 | 184.73 |
| 2018-10-25 | 186.30 |
| 2018-10-24 | 189.98 |
| 2018-10-23 | 187.88 |
| 2018-10-22 | 188.41 |
| 2018-10-19 | 185.78 |
| 2018-10-18 | 186.30 |
| 2018-10-16 | 186.83 |
| 2018-10-15 | 184.73 |
| 2018-10-12 | 182.63 |
| 2018-10-11 | 183.15 |
| 2018-10-10 | 185.78 |
| 2018-10-09 | 183.15 |
| 2018-10-08 | 184.20 |
| 2018-10-05 | 183.68 |
| 2018-10-04 | 184.20 |
| 2018-10-03 | 184.20 |
| 2018-10-02 | 186.83 |
| 2018-09-28 | 187.88 |
| 2018-09-27 | 191.03 |
| 2018-09-26 | 192.61 |
| 2018-09-24 | 192.08 |
| 2018-09-21 | 193.66 |
| 2018-09-20 | 194.18 |
| 2018-09-19 | 194.18 |
| 2018-09-18 | 192.08 |
| 2018-09-17 | 192.08 |
| 2018-09-14 | 191.03 |
| 2018-09-13 | 187.35 |
| 2018-09-12 | 188.93 |
| 2018-09-11 | 191.03 |
| 2018-09-10 | 184.20 |
| 2018-09-07 | 195.76 |
| 2018-09-06 | 194.71 |
| 2018-09-05 | 192.61 |
| 2018-09-04 | 196.81 |
| 2018-09-03 | 196.29 |
| 2018-08-31 | 198.91 |
| 2018-08-30 | 199.17 |
| 2018-08-29 | 198.13 |
| 2018-08-28 | 194.47 |
| 2018-08-27 | 197.08 |
| 2018-08-24 | 191.33 |
| 2018-08-23 | 190.81 |
| 2018-08-22 | 187.14 |
| 2018-08-21 | 175.12 |
| 2018-08-20 | 171.98 |
| 2018-08-17 | 169.36 |
| 2018-08-16 | 162.04 |
| 2018-08-15 | 165.70 |
| 2018-08-14 | 170.93 |
| 2018-08-13 | 168.32 |
| 2018-08-10 | 176.16 |
| 2018-08-09 | 177.21 |
| 2018-08-08 | 177.21 |
| 2018-08-07 | 176.16 |
| 2018-08-06 | 179.82 |
| 2018-08-03 | 183.48 |
| 2018-08-02 | 188.19 |
| 2018-08-01 | 189.76 |
| 2018-07-31 | 187.67 |
| 2018-07-30 | 187.67 |
| 2018-07-27 | 187.67 |
| 2018-07-26 | 188.71 |
| 2018-07-25 | 194.47 |
| 2018-07-24 | 184.53 |
| 2018-07-23 | 179.82 |
| 2018-07-20 | 180.35 |
| 2018-07-19 | 179.30 |
| 2018-07-18 | 181.91 |
| 2018-07-17 | 183.48 |
| 2018-07-16 | 186.10 |
| 2018-07-13 | 188.71 |
| 2018-07-12 | 186.62 |
| 2018-07-11 | 184.01 |
| 2018-07-10 | 189.24 |
| 2018-07-09 | 187.67 |
| 2018-07-06 | 184.01 |
| 2018-07-05 | 183.48 |
| 2018-07-04 | 184.01 |
| 2018-07-03 | 186.62 |
| 2018-06-29 | 192.90 |
| 2018-06-28 | 190.28 |
| 2018-06-27 | 187.67 |
| 2018-06-26 | 197.61 |
| 2018-06-25 | 202.31 |
| 2018-06-22 | 210.68 |
| 2018-06-21 | 213.82 |
| 2018-06-20 | 214.34 |
| 2018-06-19 | 216.43 |
| 2018-06-15 | 232.13 |
| 2018-06-14 | 239.97 |
| 2018-06-13 | 243.63 |
| 2018-06-12 | 252.52 |
| 2018-06-11 | 249.39 |
| 2018-06-08 | 247.82 |
| 2018-06-07 | 247.82 |
| 2018-06-06 | 248.34 |
| 2018-06-05 | 239.97 |
| 2018-06-04 | 237.88 |
| 2018-06-01 | 233.69 |
| 2018-05-31 | 234.22 |
| 2018-05-30 | 226.90 |
| 2018-05-29 | 229.51 |
| 2018-05-28 | 229.51 |
| 2018-05-25 | 227.42 |
| 2018-05-24 | 231.08 |
| 2018-05-23 | 220.62 |
| 2018-05-21 | 215.39 |
| 2018-05-18 | 212.25 |
| 2018-05-17 | 211.20 |
| 2018-05-16 | 209.64 |
| 2018-05-15 | 213.30 |
| 2018-05-14 | 217.48 |
| 2018-05-11 | 213.82 |
| 2018-05-10 | 214.87 |
| 2018-05-09 | 212.28 |
| 2018-05-08 | 212.80 |
| 2018-05-07 | 207.12 |
| 2018-05-04 | 207.64 |
| 2018-05-03 | 211.77 |
| 2018-05-02 | 214.35 |
| 2018-04-30 | 208.67 |
| 2018-04-27 | 204.54 |
| 2018-04-26 | 201.96 |
| 2018-04-25 | 206.61 |
| 2018-04-24 | 207.12 |
| 2018-04-23 | 206.09 |
| 2018-04-20 | 205.57 |
| 2018-04-19 | 210.74 |
| 2018-04-18 | 203.51 |
| 2018-04-17 | 202.99 |
| 2018-04-16 | 207.12 |
| 2018-04-13 | 214.87 |
| 2018-04-12 | 214.87 |
| 2018-04-11 | 214.87 |
| 2018-04-10 | 213.83 |
| 2018-04-09 | 216.41 |
| 2018-04-06 | 217.45 |
| 2018-04-04 | 212.28 |
| 2018-04-03 | 218.48 |
| 2018-03-29 | 208.16 |
| 2018-03-28 | 214.87 |
| 2018-03-27 | 220.03 |
| 2018-03-26 | 215.38 |
| 2018-03-23 | 216.93 |
| 2018-03-22 | 225.19 |
| 2018-03-21 | 232.42 |
| 2018-03-20 | 240.67 |
| 2018-03-19 | 231.38 |
| 2018-03-16 | 206.09 |
| 2018-03-15 | 216.93 |
| 2018-03-14 | 214.87 |
| 2018-03-13 | 217.45 |
| 2018-03-12 | 215.38 |
| 2018-03-09 | 213.83 |
| 2018-03-08 | 212.28 |
| 2018-03-07 | 208.67 |
| 2018-03-06 | 209.70 |
| 2018-03-05 | 206.61 |
| 2018-03-02 | 212.28 |
| 2018-03-01 | 213.32 |
| 2018-02-28 | 205.06 |
| 2018-02-27 | 208.67 |
| 2018-02-26 | 210.74 |
| 2018-02-23 | 209.70 |
| 2018-02-22 | 207.12 |
| 2018-02-21 | 209.19 |
| 2018-02-20 | 201.45 |
| 2018-02-15 | 196.28 |
| 2018-02-14 | 189.06 |
| 2018-02-13 | 184.93 |
| 2018-02-12 | 182.35 |
| 2018-02-09 | 180.80 |
| 2018-02-08 | 191.64 |
| 2018-02-07 | 192.67 |
| 2018-02-06 | 186.99 |
| 2018-02-05 | 199.90 |
| 2018-02-02 | 204.54 |
| 2018-02-01 | 209.19 |
| 2018-01-31 | 210.22 |
| 2018-01-30 | 209.70 |
| 2018-01-29 | 211.25 |
| 2018-01-26 | 214.87 |
| 2018-01-25 | 211.77 |
| 2018-01-24 | 215.90 |
| 2018-01-23 | 217.45 |
| 2018-01-22 | 216.93 |
| 2018-01-19 | 218.48 |
| 2018-01-18 | 209.19 |
| 2018-01-17 | 210.74 |
| 2018-01-16 | 212.80 |
| 2018-01-15 | 212.80 |
| 2018-01-12 | 216.41 |
| 2018-01-11 | 217.45 |
| 2018-01-10 | 227.25 |
| 2018-01-09 | 228.29 |
| 2018-01-08 | 224.16 |
| 2018-01-05 | 210.74 |
| 2018-01-04 | 206.61 |
| 2018-01-03 | 201.45 |
| 2018-01-02 | 199.38 |
| 2017-12-29 | 199.38 |
| 2017-12-28 | 195.77 |
| 2017-12-27 | 195.77 |
| 2017-12-22 | 193.19 |
| 2017-12-21 | 193.19 |
| 2017-12-20 | 192.15 |
| 2017-12-19 | 191.64 |
| 2017-12-18 | 190.61 |
| 2017-12-15 | 182.35 |
| 2017-12-14 | 180.28 |
| 2017-12-13 | 181.83 |
| 2017-12-12 | 177.70 |
| 2017-12-11 | 184.41 |
| 2017-12-08 | 180.80 |
| 2017-12-07 | 176.67 |
| 2017-12-06 | 180.28 |
| 2017-12-05 | 185.44 |
| 2017-12-04 | 191.64 |
| 2017-12-01 | 185.44 |
| 2017-11-30 | 182.86 |
| 2017-11-29 | 189.06 |
| 2017-11-28 | 187.51 |
| 2017-11-27 | 187.51 |
| 2017-11-24 | 189.57 |
| 2017-11-23 | 192.67 |
| 2017-11-22 | 190.09 |
| 2017-11-21 | 189.57 |
| 2017-11-20 | 194.22 |
| 2017-11-17 | 196.28 |
| 2017-11-16 | 199.38 |
| 2017-11-15 | 205.57 |
| 2017-11-14 | 211.77 |
| 2017-11-13 | 217.45 |
| 2017-11-10 | 220.54 |
| 2017-11-09 | 217.45 |
| 2017-11-08 | 217.45 |
| 2017-11-07 | 221.06 |
| 2017-11-06 | 217.45 |
| 2017-11-03 | 223.64 |
| 2017-11-02 | 219.51 |
| 2017-11-01 | 219.51 |
| 2017-10-31 | 227.77 |
| 2017-10-30 | 215.90 |
| 2017-10-27 | 217.96 |
| 2017-10-26 | 215.38 |
| 2017-10-25 | 220.03 |
| 2017-10-24 | 223.12 |
| 2017-10-23 | 225.19 |
| 2017-10-20 | 225.19 |
| 2017-10-19 | 226.22 |
| 2017-10-18 | 227.77 |
| 2017-10-17 | 230.35 |
| 2017-10-16 | 229.83 |
| 2017-10-13 | 230.35 |
| 2017-10-12 | 230.87 |
| 2017-10-11 | 231.38 |
| 2017-10-10 | 230.87 |
| 2017-10-09 | 232.93 |
| 2017-10-06 | 235.51 |
| 2017-10-04 | 237.58 |
| 2017-10-03 | 235.51 |
| 2017-09-29 | 236.54 |
| 2017-09-28 | 239.64 |
| 2017-09-27 | 240.67 |
| 2017-09-26 | 240.67 |
| 2017-09-25 | 240.67 |
| 2017-09-22 | 246.87 |
| 2017-09-21 | 251.00 |
| 2017-09-20 | 248.42 |
| 2017-09-19 | 256.16 |
| 2017-09-18 | 260.29 |
| 2017-09-15 | 246.35 |
| 2017-09-14 | 238.09 |
| 2017-09-13 | 240.16 |
| 2017-09-12 | 236.54 |
| 2017-09-11 | 233.45 |
| 2017-09-08 | 238.09 |
| 2017-09-07 | 233.96 |
| 2017-09-06 | 237.06 |
| 2017-09-05 | 232.93 |
| 2017-09-04 | 235.51 |
| 2017-09-01 | 245.84 |
| 2017-08-31 | 247.90 |
| 2017-08-30 | 257.16 |
| 2017-08-29 | 241.21 |
| 2017-08-28 | 235.55 |
| 2017-08-25 | 234.01 |
| 2017-08-24 | 235.03 |
| 2017-08-22 | 235.03 |
| 2017-08-21 | 234.01 |
| 2017-08-18 | 234.52 |
| 2017-08-17 | 237.61 |
| 2017-08-16 | 235.03 |
| 2017-08-15 | 234.52 |
| 2017-08-14 | 222.17 |
| 2017-08-11 | 225.26 |
| 2017-08-10 | 239.15 |
| 2017-08-09 | 245.33 |
| 2017-08-08 | 247.39 |
| 2017-08-07 | 247.90 |
| 2017-08-04 | 258.71 |
| 2017-08-03 | 257.16 |
| 2017-08-02 | 265.91 |
| 2017-08-01 | 257.68 |
| 2017-07-31 | 257.68 |
| 2017-07-28 | 247.90 |
| 2017-07-27 | 255.62 |
| 2017-07-26 | 257.16 |
| 2017-07-25 | 261.28 |
| 2017-07-24 | 259.22 |
| 2017-07-21 | 262.83 |
| 2017-07-20 | 265.40 |
| 2017-07-19 | 259.22 |
| 2017-07-18 | 281.35 |
| 2017-07-17 | 282.38 |
| 2017-07-14 | 287.01 |
| 2017-07-13 | 302.97 |
| 2017-07-12 | 309.66 |
| 2017-07-11 | 273.63 |
| 2017-07-10 | 273.12 |
| 2017-07-07 | 258.19 |
| 2017-07-06 | 262.31 |
| 2017-07-05 | 263.85 |
| 2017-07-04 | 260.25 |
| 2017-07-03 | 259.74 |
| 2017-06-30 | 262.83 |
| 2017-06-29 | 246.87 |
| 2017-06-28 | 200.55 |
| 2017-06-27 | 184.08 |
| 2017-06-26 | 185.63 |
| 2017-06-23 | 183.06 |
| 2017-06-22 | 183.06 |
| 2017-06-21 | 184.60 |
| 2017-06-20 | 187.17 |
| 2017-06-19 | 190.78 |
| 2017-06-16 | 180.48 |
| 2017-06-15 | 173.28 |
| 2017-06-14 | 182.54 |
| 2017-06-13 | 167.10 |
| 2017-06-12 | 159.38 |
| 2017-06-09 | 167.10 |
| 2017-06-08 | 145.23 |
| 2017-06-07 | 143.17 |
| 2017-06-06 | 142.91 |
| 2017-06-05 | 140.34 |
| 2017-06-02 | 141.11 |
| 2017-06-01 | 136.22 |
| 2017-05-31 | 135.19 |
| 2017-05-29 | 135.19 |
| 2017-05-26 | 134.94 |
| 2017-05-25 | 135.97 |
| 2017-05-24 | 135.45 |
| 2017-05-23 | 138.54 |
| 2017-05-22 | 134.16 |
| 2017-05-19 | 131.85 |
| 2017-05-18 | 132.88 |
| 2017-05-17 | 133.13 |
| 2017-05-16 | 132.62 |
| 2017-05-15 | 133.13 |
| 2017-05-12 | 134.16 |
| 2017-05-11 | 138.80 |
| 2017-05-10 | 142.40 |
| 2017-05-09 | 131.59 |
| 2017-05-08 | 131.34 |
| 2017-05-05 | 132.10 |
| 2017-05-04 | 131.34 |
| 2017-05-02 | 129.31 |
| 2017-04-28 | 131.08 |
| 2017-04-27 | 130.33 |
| 2017-04-26 | 128.81 |
| 2017-04-25 | 127.03 |
| 2017-04-24 | 129.31 |
| 2017-04-21 | 130.83 |
| 2017-04-20 | 131.08 |
| 2017-04-19 | 130.33 |
| 2017-04-18 | 130.33 |
| 2017-04-13 | 130.33 |
| 2017-04-12 | 129.57 |
| 2017-04-11 | 126.02 |
| 2017-04-10 | 126.53 |
| 2017-04-07 | 126.53 |
| 2017-04-06 | 128.55 |
| 2017-04-05 | 132.60 |
| 2017-04-03 | 132.35 |
| 2017-03-31 | 130.83 |
| 2017-03-30 | 131.34 |
| 2017-03-29 | 131.34 |
| 2017-03-28 | 130.83 |
| 2017-03-27 | 131.34 |
| 2017-03-24 | 129.82 |
| 2017-03-23 | 129.31 |
| 2017-03-22 | 123.24 |
| 2017-03-21 | 122.73 |
| 2017-03-20 | 122.73 |
| 2017-03-17 | 120.71 |
| 2017-03-16 | 118.18 |
| 2017-03-15 | 118.94 |
| 2017-03-14 | 118.18 |
| 2017-03-13 | 119.19 |
| 2017-03-10 | 119.44 |
| 2017-03-09 | 117.67 |
| 2017-03-08 | 119.69 |
| 2017-03-07 | 119.69 |
| 2017-03-06 | 120.20 |
| 2017-03-03 | 119.95 |
| 2017-03-02 | 122.23 |
| 2017-03-01 | 121.21 |
| 2017-02-28 | 122.48 |
| 2017-02-27 | 121.21 |
| 2017-02-24 | 123.74 |
| 2017-02-23 | 124.50 |
| 2017-02-22 | 117.92 |
| 2017-02-21 | 117.42 |
| 2017-02-20 | 117.92 |
| 2017-02-17 | 117.92 |
| 2017-02-16 | 117.67 |
| 2017-02-15 | 118.18 |
| 2017-02-14 | 117.92 |
| 2017-02-13 | 118.43 |
| 2017-02-10 | 116.91 |
| 2017-02-09 | 117.92 |
| 2017-02-08 | 116.91 |
| 2017-02-07 | 117.42 |
| 2017-02-06 | 117.92 |
| 2017-02-03 | 118.43 |
| 2017-02-02 | 117.67 |
| 2017-02-01 | 117.67 |
| 2017-01-27 | 119.19 |
| 2017-01-26 | 118.94 |
| 2017-01-25 | 116.91 |
| 2017-01-24 | 117.67 |
| 2017-01-23 | 117.16 |
| 2017-01-20 | 117.67 |
| 2017-01-19 | 117.67 |
| 2017-01-18 | 118.43 |
| 2017-01-17 | 118.43 |
| 2017-01-16 | 118.68 |
| 2017-01-13 | 118.68 |
| 2017-01-12 | 118.43 |
| 2017-01-11 | 117.67 |
| 2017-01-10 | 115.14 |
| 2017-01-09 | 112.10 |
| 2017-01-06 | 113.87 |
| 2017-01-05 | 112.86 |
| 2017-01-04 | 112.35 |
| 2017-01-03 | 114.13 |
| 2016-12-30 | 117.67 |
| 2016-12-29 | 114.38 |
| 2016-12-28 | 116.40 |
| 2016-12-23 | 107.04 |
| 2016-12-22 | 107.29 |
| 2016-12-21 | 109.06 |
| 2016-12-20 | 108.81 |
| 2016-12-19 | 110.08 |
| 2016-12-16 | 116.66 |
| 2016-12-15 | 116.40 |
| 2016-12-14 | 121.21 |
| 2016-12-13 | 120.45 |
| 2016-12-12 | 118.68 |
| 2016-12-09 | 124.50 |
| 2016-12-08 | 127.03 |
| 2016-12-07 | 128.81 |
| 2016-12-06 | 128.55 |
| 2016-12-05 | 126.28 |
| 2016-12-02 | 127.54 |
| 2016-12-01 | 127.79 |
| 2016-11-30 | 127.03 |
| 2016-11-29 | 125.01 |
| 2016-11-28 | 127.79 |
| 2016-11-25 | 135.39 |
| 2016-11-24 | 134.88 |
| 2016-11-23 | 135.13 |
| 2016-11-22 | 104.26 |
| 2016-11-21 | 102.48 |
| 2016-11-18 | 107.04 |
| 2016-11-17 | 107.04 |
| 2016-11-16 | 105.77 |
| 2016-11-15 | 109.57 |
| 2016-11-14 | 112.86 |
| 2016-11-11 | 114.63 |
| 2016-11-10 | 115.90 |
| 2016-11-09 | 113.11 |
| 2016-11-08 | 115.14 |
| 2016-11-07 | 115.65 |
| 2016-11-04 | 117.67 |
| 2016-11-03 | 117.92 |
| 2016-11-02 | 119.19 |
| 2016-11-01 | 119.44 |
| 2016-10-31 | 121.97 |
| 2016-10-28 | 114.38 |
| 2016-10-27 | 110.33 |
| 2016-10-26 | 109.82 |
| 2016-10-25 | 110.08 |
| 2016-10-24 | 110.08 |
| 2016-10-20 | 108.31 |
| 2016-10-19 | 100.21 |
| 2016-10-18 | 100.21 |
| 2016-10-17 | 97.17 |
| 2016-10-14 | 98.18 |
| 2016-10-13 | 98.43 |
| 2016-10-12 | 99.19 |
| 2016-10-11 | 98.43 |
| 2016-10-07 | 98.43 |
| 2016-10-06 | 97.42 |
| 2016-10-05 | 94.64 |
| 2016-10-04 | 95.14 |
| 2016-10-03 | 95.14 |
| 2016-09-30 | 94.89 |
| 2016-09-29 | 99.19 |
| 2016-09-28 | 99.95 |
| 2016-09-27 | 100.71 |
| 2016-09-26 | 101.22 |
| 2016-09-23 | 100.21 |
| 2016-09-22 | 101.47 |
| 2016-09-21 | 99.95 |
| 2016-09-20 | 99.19 |
| 2016-09-19 | 101.98 |
| 2016-09-15 | 100.97 |
| 2016-09-14 | 98.94 |
| 2016-09-13 | 99.95 |
| 2016-09-12 | 99.70 |
| 2016-09-09 | 100.46 |
| 2016-09-08 | 99.70 |
| 2016-09-07 | 100.96 |
| 2016-09-06 | 101.46 |
| 2016-09-05 | 101.21 |
| 2016-09-02 | 99.20 |
| 2016-09-01 | 100.20 |
| 2016-08-31 | 99.45 |
| 2016-08-30 | 101.21 |
| 2016-08-29 | 101.46 |
| 2016-08-26 | 100.46 |
| 2016-08-25 | 103.23 |
| 2016-08-24 | 103.98 |
| 2016-08-23 | 101.21 |
| 2016-08-22 | 98.94 |
| 2016-08-19 | 98.19 |
| 2016-08-18 | 99.45 |
| 2016-08-17 | 98.94 |
| 2016-08-16 | 98.94 |
| 2016-08-15 | 99.95 |
| 2016-08-12 | 99.45 |
| 2016-08-11 | 101.71 |
| 2016-08-10 | 102.97 |
| 2016-08-09 | 109.77 |
| 2016-08-08 | 110.02 |
| 2016-08-05 | 106.75 |
| 2016-08-04 | 104.74 |
| 2016-08-03 | 104.99 |
| 2016-08-01 | 108.01 |
| 2016-07-29 | 109.02 |
| 2016-07-28 | 108.51 |
| 2016-07-27 | 109.02 |
| 2016-07-26 | 110.02 |
| 2016-07-25 | 110.02 |
| 2016-07-22 | 109.02 |
| 2016-07-21 | 108.51 |
| 2016-07-20 | 107.00 |
| 2016-07-19 | 107.76 |
| 2016-07-18 | 100.71 |
| 2016-07-15 | 99.70 |
| 2016-07-14 | 97.94 |
| 2016-07-13 | 98.19 |
| 2016-07-12 | 98.69 |
| 2016-07-11 | 97.43 |
| 2016-07-08 | 96.68 |
| 2016-07-07 | 98.44 |
| 2016-07-06 | 94.91 |
| 2016-07-05 | 97.94 |
| 2016-07-04 | 99.70 |
| 2016-06-30 | 97.94 |
| 2016-06-29 | 93.91 |
| 2016-06-28 | 92.40 |
| 2016-06-27 | 92.90 |
| 2016-06-24 | 95.92 |
| 2016-06-23 | 96.43 |
| 2016-06-22 | 93.91 |
| 2016-06-21 | 92.65 |
| 2016-06-20 | 93.15 |
| 2016-06-17 | 91.39 |
| 2016-06-16 | 101.71 |
| 2016-06-15 | 101.46 |
| 2016-06-14 | 101.71 |
| 2016-06-13 | 102.97 |
| 2016-06-10 | 104.74 |
| 2016-06-08 | 103.98 |
| 2016-06-07 | 103.48 |
| 2016-06-06 | 105.49 |
| 2016-06-03 | 107.51 |
| 2016-06-02 | 106.50 |
| 2016-06-01 | 108.26 |
| 2016-05-31 | 108.77 |
| 2016-05-30 | 109.02 |
| 2016-05-27 | 109.02 |
| 2016-05-26 | 109.52 |
| 2016-05-25 | 110.02 |
| 2016-05-24 | 107.00 |
| 2016-05-23 | 109.77 |
| 2016-05-20 | 107.00 |
| 2016-05-19 | 108.01 |
| 2016-05-18 | 109.02 |
| 2016-05-17 | 110.53 |
| 2016-05-16 | 111.79 |
| 2016-05-13 | 113.55 |
| 2016-05-12 | 114.05 |
| 2016-05-11 | 116.28 |
| 2016-05-10 | 114.80 |
| 2016-05-09 | 116.53 |
| 2016-05-06 | 116.28 |
| 2016-05-05 | 118.76 |
| 2016-05-04 | 119.99 |
| 2016-05-03 | 128.41 |
| 2016-04-29 | 128.90 |
| 2016-04-28 | 128.65 |
| 2016-04-27 | 128.65 |
| 2016-04-26 | 126.92 |
| 2016-04-25 | 125.19 |
| 2016-04-22 | 116.03 |
| 2016-04-21 | 113.31 |
| 2016-04-20 | 115.04 |
| 2016-04-19 | 105.39 |
| 2016-04-18 | 104.90 |
| 2016-04-15 | 106.14 |
| 2016-04-14 | 103.66 |
| 2016-04-13 | 100.44 |
| 2016-04-12 | 98.46 |
| 2016-04-11 | 95.99 |
| 2016-04-08 | 94.01 |
| 2016-04-07 | 95.25 |
| 2016-04-06 | 95.49 |
| 2016-04-05 | 98.46 |
| 2016-04-01 | 103.66 |
| 2016-03-31 | 103.66 |
| 2016-03-30 | 103.66 |
| 2016-03-29 | 100.69 |
| 2016-03-24 | 102.92 |
| 2016-03-23 | 105.15 |
| 2016-03-22 | 109.35 |
| 2016-03-21 | 109.85 |
| 2016-03-18 | 109.85 |
| 2016-03-17 | 108.11 |
| 2016-03-16 | 101.19 |
| 2016-03-15 | 100.94 |
| 2016-03-14 | 100.20 |
| 2016-03-11 | 95.99 |
| 2016-03-10 | 92.03 |
| 2016-03-09 | 91.78 |
| 2016-03-08 | 93.76 |
| 2016-03-07 | 94.75 |
| 2016-03-04 | 94.01 |
| 2016-03-03 | 93.02 |
| 2016-03-02 | 93.02 |
| 2016-03-01 | 91.04 |
| 2016-02-29 | 90.79 |
| 2016-02-26 | 88.57 |
| 2016-02-25 | 88.57 |
| 2016-02-24 | 90.05 |
| 2016-02-23 | 90.30 |
| 2016-02-22 | 92.77 |
| 2016-02-19 | 92.03 |
| 2016-02-18 | 91.53 |
| 2016-02-17 | 87.82 |
| 2016-02-16 | 87.08 |
| 2016-02-15 | 88.81 |
| 2016-02-12 | 79.66 |
| 2016-02-11 | 81.88 |
| 2016-02-05 | 87.08 |
| 2016-02-04 | 88.07 |
| 2016-02-03 | 88.07 |
| 2016-02-02 | 91.78 |
| 2016-02-01 | 92.03 |
| 2016-01-29 | 93.02 |
| 2016-01-28 | 90.54 |
| 2016-01-27 | 89.56 |
| 2016-01-26 | 85.60 |
| 2016-01-25 | 86.09 |
| 2016-01-22 | 83.37 |
| 2016-01-21 | 82.63 |
| 2016-01-20 | 87.08 |
| 2016-01-19 | 86.83 |
| 2016-01-18 | 87.58 |
| 2016-01-15 | 90.30 |
| 2016-01-14 | 91.53 |
| 2016-01-13 | 94.50 |
| 2016-01-12 | 94.26 |
| 2016-01-11 | 94.50 |
| 2016-01-08 | 95.00 |
| 2016-01-07 | 99.70 |
| 2016-01-06 | 104.90 |
| 2016-01-05 | 106.63 |
| 2016-01-04 | 113.31 |
| 2015-12-31 | 113.81 |
| 2015-12-30 | 111.58 |
| 2015-12-29 | 111.08 |
| 2015-12-28 | 110.34 |
| 2015-12-24 | 105.15 |
| 2015-12-23 | 105.15 |
| 2015-12-22 | 102.92 |
| 2015-12-21 | 102.18 |
| 2015-12-18 | 102.92 |
| 2015-12-17 | 101.19 |
| 2015-12-16 | 99.95 |
| 2015-12-15 | 99.45 |
| 2015-12-14 | 100.20 |
| 2015-12-11 | 100.20 |
| 2015-12-10 | 101.93 |
| 2015-12-09 | 100.44 |
| 2015-12-08 | 100.69 |
| 2015-12-07 | 101.19 |
| 2015-12-04 | 101.19 |
| 2015-12-03 | 100.69 |
| 2015-12-02 | 99.95 |
| 2015-12-01 | 99.95 |
| 2015-11-30 | 101.19 |
| 2015-11-27 | 101.68 |
| 2015-11-26 | 101.93 |
| 2015-11-25 | 101.68 |
| 2015-11-24 | 99.95 |
| 2015-11-23 | 101.93 |
| 2015-11-20 | 102.18 |
| 2015-11-19 | 101.93 |
| 2015-11-18 | 101.93 |
| 2015-11-17 | 102.92 |
| 2015-11-16 | 105.39 |
| 2015-11-13 | 106.38 |
| 2015-11-12 | 106.63 |
| 2015-11-11 | 108.36 |
| 2015-11-10 | 106.38 |
| 2015-11-09 | 110.09 |
| 2015-11-06 | 111.83 |
| 2015-11-05 | 113.56 |
| 2015-11-04 | 114.30 |
| 2015-11-03 | 115.04 |
| 2015-11-02 | 116.53 |
| 2015-10-30 | 118.26 |
| 2015-10-29 | 116.78 |
| 2015-10-28 | 115.04 |
| 2015-10-27 | 115.29 |
| 2015-10-26 | 115.54 |
| 2015-10-23 | 116.78 |
| 2015-10-22 | 115.29 |
| 2015-10-20 | 116.03 |
| 2015-10-19 | 119.99 |
| 2015-10-16 | 121.48 |
| 2015-10-15 | 119.99 |
| 2015-10-14 | 120.24 |
| 2015-10-13 | 126.67 |
| 2015-10-12 | 124.45 |
| 2015-10-09 | 124.20 |
| 2015-10-08 | 126.18 |
| 2015-10-07 | 125.19 |
| 2015-10-06 | 122.22 |
| 2015-10-05 | 117.77 |
| 2015-10-02 | 111.33 |
| 2015-09-30 | 116.28 |
| 2015-09-29 | 105.39 |
| 2015-09-25 | 106.38 |
| 2015-09-24 | 106.14 |
| 2015-09-23 | 108.86 |
| 2015-09-22 | 109.35 |
| 2015-09-21 | 106.88 |
| 2015-09-18 | 105.89 |
| 2015-09-17 | 104.16 |
| 2015-09-16 | 103.66 |
| 2015-09-15 | 102.18 |
| 2015-09-14 | 103.91 |
| 2015-09-11 | 103.66 |
| 2015-09-10 | 105.38 |
| 2015-09-09 | 109.07 |
| 2015-09-08 | 105.88 |
| 2015-09-07 | 105.14 |
| 2015-09-04 | 110.79 |
| 2015-09-02 | 107.35 |
| 2015-09-01 | 115.96 |
| 2015-08-31 | 116.94 |
| 2015-08-28 | 117.68 |
| 2015-08-27 | 111.78 |
| 2015-08-26 | 110.30 |
| 2015-08-25 | 110.30 |
| 2015-08-24 | 113.99 |
| 2015-08-21 | 125.55 |
| 2015-08-20 | 127.77 |
| 2015-08-19 | 133.92 |
| 2015-08-18 | 137.85 |
| 2015-08-17 | 140.56 |
| 2015-08-14 | 141.05 |
| 2015-08-13 | 141.30 |
| 2015-08-12 | 144.00 |
| 2015-08-11 | 148.43 |
| 2015-08-10 | 148.92 |
| 2015-08-07 | 148.43 |
| 2015-08-06 | 148.43 |
| 2015-08-05 | 149.90 |
| 2015-08-04 | 148.43 |
| 2015-08-03 | 150.89 |
| 2015-07-31 | 152.86 |
| 2015-07-30 | 147.44 |
| 2015-07-29 | 145.97 |
| 2015-07-28 | 152.36 |
| 2015-07-27 | 152.36 |
| 2015-07-24 | 153.35 |
| 2015-07-23 | 151.87 |
| 2015-07-22 | 150.89 |
| 2015-07-21 | 152.36 |
| 2015-07-20 | 149.90 |
| 2015-07-17 | 147.44 |
| 2015-07-16 | 149.90 |
| 2015-07-15 | 145.97 |
| 2015-07-14 | 145.97 |
| 2015-07-13 | 145.97 |
| 2015-07-10 | 152.86 |
| 2015-07-09 | 150.89 |
| 2015-07-08 | 144.00 |
| 2015-07-07 | 147.94 |
| 2015-07-06 | 147.44 |
| 2015-07-03 | 160.23 |
| 2015-07-02 | 161.22 |
| 2015-06-30 | 164.66 |
| 2015-06-29 | 164.66 |
| 2015-06-26 | 166.63 |
| 2015-06-25 | 166.63 |
| 2015-06-24 | 167.12 |
| 2015-06-23 | 166.63 |
| 2015-06-22 | 167.61 |
| 2015-06-19 | 177.94 |
| 2015-06-18 | 166.63 |
| 2015-06-17 | 166.63 |
| 2015-06-16 | 166.63 |
| 2015-06-15 | 169.58 |
| 2015-06-12 | 167.61 |
| 2015-06-11 | 167.61 |
| 2015-06-10 | 167.12 |
| 2015-06-09 | 167.61 |
| 2015-06-08 | 170.57 |
| 2015-06-05 | 170.07 |
| 2015-06-04 | 170.57 |
| 2015-06-03 | 171.06 |
| 2015-06-02 | 171.55 |
| 2015-06-01 | 171.55 |
| 2015-05-29 | 171.55 |
| 2015-05-28 | 171.06 |
| 2015-05-27 | 171.06 |
| 2015-05-26 | 172.04 |
| 2015-05-22 | 173.03 |
| 2015-05-21 | 172.04 |
| 2015-05-20 | 174.01 |
| 2015-05-19 | 173.03 |
| 2015-05-18 | 171.55 |
| 2015-05-15 | 171.55 |
| 2015-05-14 | 171.06 |
| 2015-05-13 | 173.03 |
| 2015-05-12 | 171.55 |
| 2015-05-11 | 173.49 |
| 2015-05-08 | 179.78 |
| 2015-05-07 | 177.36 |
| 2015-05-06 | 182.68 |
| 2015-05-05 | 178.81 |
| 2015-05-04 | 181.71 |
| 2015-04-30 | 175.42 |
| 2015-04-29 | 173.49 |
| 2015-04-28 | 171.55 |
| 2015-04-27 | 175.91 |
| 2015-04-24 | 170.10 |
| 2015-04-23 | 170.58 |
| 2015-04-22 | 168.16 |
| 2015-04-21 | 166.22 |
| 2015-04-20 | 166.71 |
| 2015-04-17 | 168.64 |
| 2015-04-16 | 173.00 |
| 2015-04-15 | 172.03 |
| 2015-04-14 | 173.49 |
| 2015-04-13 | 170.10 |
| 2015-04-10 | 166.22 |
| 2015-04-09 | 172.52 |
| 2015-04-08 | 166.71 |
| 2015-04-02 | 166.22 |
| 2015-04-01 | 166.71 |
| 2015-03-31 | 164.29 |
| 2015-03-30 | 161.87 |
| 2015-03-27 | 162.35 |
| 2015-03-26 | 162.35 |
| 2015-03-25 | 166.22 |
| 2015-03-24 | 166.71 |
| 2015-03-23 | 167.68 |
| 2015-03-20 | 170.10 |
| 2015-03-19 | 166.22 |
| 2015-03-18 | 167.68 |
| 2015-03-17 | 166.22 |
| 2015-03-16 | 167.68 |
| 2015-03-13 | 172.03 |
| 2015-03-12 | 172.03 |
| 2015-03-11 | 170.58 |
| 2015-03-10 | 170.58 |
| 2015-03-09 | 174.94 |
| 2015-03-06 | 175.91 |
| 2015-03-05 | 175.91 |
| 2015-03-04 | 176.87 |
| 2015-03-03 | 180.26 |
| 2015-03-02 | 176.87 |
| 2015-02-27 | 172.03 |
| 2015-02-26 | 171.07 |
| 2015-02-25 | 172.52 |
| 2015-02-24 | 173.00 |
| 2015-02-23 | 173.49 |
| 2015-02-18 | 174.45 |
| 2015-02-17 | 173.97 |
| 2015-02-16 | 178.33 |
| 2015-02-13 | 182.20 |
| 2015-02-12 | 181.23 |
| 2015-02-11 | 179.29 |
| 2015-02-10 | 175.91 |
| 2015-02-09 | 173.00 |
| 2015-02-06 | 171.07 |
| 2015-02-05 | 169.13 |
| 2015-02-04 | 169.61 |
| 2015-02-03 | 165.74 |
| 2015-02-02 | 166.22 |
| 2015-01-30 | 169.61 |
| 2015-01-29 | 163.32 |
| 2015-01-28 | 165.74 |
| 2015-01-27 | 165.26 |
| 2015-01-26 | 167.19 |
| 2015-01-23 | 168.16 |
| 2015-01-22 | 168.64 |
| 2015-01-21 | 171.55 |
| 2015-01-20 | 173.00 |
| 2015-01-19 | 174.45 |
| 2015-01-16 | 174.94 |
| 2015-01-15 | 174.94 |
| 2015-01-14 | 175.42 |
| 2015-01-13 | 174.94 |
| 2015-01-12 | 177.36 |
| 2015-01-09 | 176.87 |
| 2015-01-08 | 178.33 |
| 2015-01-07 | 180.75 |
| 2015-01-06 | 179.29 |
| 2015-01-05 | 181.71 |
| 2015-01-02 | 183.17 |
| 2014-12-31 | 178.33 |
| 2014-12-30 | 181.23 |
| 2014-12-29 | 183.17 |
| 2014-12-24 | 183.17 |
| 2014-12-23 | 183.17 |
| 2014-12-22 | 183.17 |
| 2014-12-19 | 183.17 |
| 2014-12-18 | 186.55 |
| 2014-12-17 | 183.65 |
| 2014-12-16 | 187.52 |
| 2014-12-15 | 189.46 |
| 2014-12-12 | 190.43 |
| 2014-12-11 | 194.30 |
| 2014-12-10 | 194.30 |
| 2014-12-09 | 188.01 |
| 2014-12-08 | 189.94 |
| 2014-12-05 | 192.85 |
| 2014-12-04 | 192.36 |
| 2014-12-03 | 186.55 |
| 2014-12-02 | 188.97 |
| 2014-12-01 | 185.59 |
| 2014-11-28 | 189.46 |
| 2014-11-27 | 189.94 |
| 2014-11-26 | 189.46 |
| 2014-11-25 | 193.82 |
| 2014-11-24 | 191.40 |
| 2014-11-21 | 185.59 |
| 2014-11-20 | 188.01 |
| 2014-11-19 | 189.94 |
| 2014-11-18 | 191.40 |
| 2014-11-17 | 189.94 |
| 2014-11-14 | 193.33 |
| 2014-11-13 | 191.88 |
| 2014-11-12 | 188.49 |
| 2014-11-11 | 188.97 |
| 2014-11-10 | 188.97 |
| 2014-11-07 | 189.94 |
| 2014-11-06 | 190.91 |
| 2014-11-05 | 187.04 |
| 2014-11-04 | 190.91 |
| 2014-11-03 | 194.30 |
| 2014-10-31 | 197.20 |
| 2014-10-30 | 190.43 |
| 2014-10-29 | 189.94 |
| 2014-10-28 | 196.24 |
| 2014-10-27 | 193.82 |
| 2014-10-24 | 202.04 |
| 2014-10-23 | 196.72 |
| 2014-10-22 | 199.62 |
| 2014-10-21 | 183.17 |
| 2014-10-20 | 181.71 |
| 2014-10-17 | 181.23 |
| 2014-10-16 | 182.68 |
| 2014-10-15 | 179.29 |
| 2014-10-14 | 183.65 |
| 2014-10-13 | 175.91 |
| 2014-10-10 | 178.33 |
| 2014-10-09 | 177.84 |
| 2014-10-08 | 175.91 |
| 2014-10-07 | 178.33 |
| 2014-10-06 | 179.29 |
| 2014-10-03 | 174.94 |
| 2014-09-30 | 174.45 |
| 2014-09-29 | 175.42 |
| 2014-09-26 | 183.17 |
| 2014-09-25 | 184.62 |
| 2014-09-24 | 187.04 |
| 2014-09-23 | 185.59 |
| 2014-09-22 | 185.59 |
| 2014-09-19 | 188.49 |
| 2014-09-18 | 185.59 |
| 2014-09-17 | 190.18 |
| 2014-09-16 | 196.45 |
| 2014-09-15 | 188.26 |
| 2014-09-12 | 191.15 |
| 2014-09-11 | 187.29 |
| 2014-09-10 | 183.92 |
| 2014-09-08 | 189.70 |
| 2014-09-05 | 191.63 |
| 2014-09-04 | 188.74 |
| 2014-09-03 | 186.81 |
| 2014-09-02 | 179.58 |
| 2014-09-01 | 178.13 |
| 2014-08-29 | 176.21 |
| 2014-08-28 | 178.13 |
| 2014-08-27 | 175.72 |
| 2014-08-26 | 177.17 |
| 2014-08-25 | 176.69 |
| 2014-08-22 | 174.76 |
| 2014-08-21 | 175.72 |
| 2014-08-20 | 172.35 |
| 2014-08-19 | 172.83 |
| 2014-08-18 | 173.31 |
| 2014-08-15 | 172.83 |
| 2014-08-14 | 168.49 |
| 2014-08-13 | 167.05 |
| 2014-08-12 | 166.08 |
| 2014-08-11 | 165.12 |
| 2014-08-08 | 165.12 |
| 2014-08-07 | 164.64 |
| 2014-08-06 | 166.08 |
| 2014-08-05 | 166.08 |
| 2014-08-04 | 166.08 |
| 2014-08-01 | 163.67 |
| 2014-07-31 | 166.08 |
| 2014-07-30 | 166.08 |
| 2014-07-29 | 165.60 |
| 2014-07-28 | 166.08 |
| 2014-07-25 | 165.60 |
| 2014-07-24 | 165.12 |
| 2014-07-23 | 165.12 |
| 2014-07-22 | 165.12 |
| 2014-07-21 | 163.19 |
| 2014-07-18 | 161.74 |
| 2014-07-17 | 164.64 |
| 2014-07-16 | 165.12 |
| 2014-07-15 | 167.05 |
| 2014-07-14 | 165.12 |
| 2014-07-11 | 165.12 |
| 2014-07-10 | 162.23 |
| 2014-07-09 | 164.64 |
| 2014-07-08 | 165.60 |
| 2014-07-07 | 167.05 |
| 2014-07-04 | 167.53 |
| 2014-07-03 | 168.01 |
| 2014-07-02 | 165.60 |
| 2014-06-30 | 166.08 |
| 2014-06-27 | 162.71 |
| 2014-06-26 | 160.30 |
| 2014-06-25 | 159.33 |
| 2014-06-24 | 156.44 |
| 2014-06-23 | 156.92 |
| 2014-06-20 | 156.92 |
| 2014-06-19 | 160.78 |
| 2014-06-18 | 162.23 |
| 2014-06-17 | 164.16 |
| 2014-06-16 | 166.08 |
| 2014-06-13 | 163.19 |
| 2014-06-12 | 163.19 |
| 2014-06-11 | 162.23 |
| 2014-06-10 | 163.67 |
| 2014-06-09 | 166.57 |
| 2014-06-06 | 167.53 |
| 2014-06-05 | 166.08 |
| 2014-06-04 | 168.49 |
| 2014-06-03 | 170.90 |
| 2014-05-30 | 172.83 |
| 2014-05-29 | 173.31 |
| 2014-05-28 | 172.35 |
| 2014-05-27 | 172.35 |
| 2014-05-26 | 169.46 |
| 2014-05-23 | 171.39 |
| 2014-05-22 | 172.35 |
| 2014-05-21 | 172.83 |
| 2014-05-20 | 176.21 |
| 2014-05-19 | 171.87 |
| 2014-05-16 | 167.53 |
| 2014-05-15 | 165.12 |
| 2014-05-14 | 167.53 |
| 2014-05-13 | 169.46 |
| 2014-05-12 | 171.37 |
| 2014-05-09 | 167.55 |
| 2014-05-08 | 167.07 |
| 2014-05-07 | 168.50 |
| 2014-05-05 | 168.50 |
| 2014-05-02 | 169.46 |
| 2014-04-30 | 170.41 |
| 2014-04-29 | 168.98 |
| 2014-04-28 | 167.55 |
| 2014-04-25 | 168.98 |
| 2014-04-24 | 169.46 |
| 2014-04-23 | 160.87 |
| 2014-04-22 | 160.40 |
| 2014-04-17 | 159.44 |
| 2014-04-16 | 159.92 |
| 2014-04-15 | 159.44 |
| 2014-04-14 | 162.30 |
| 2014-04-11 | 161.83 |
| 2014-04-10 | 162.30 |
| 2014-04-09 | 162.30 |
| 2014-04-08 | 161.83 |
| 2014-04-07 | 162.30 |
| 2014-04-04 | 162.78 |
| 2014-04-03 | 159.44 |
| 2014-04-02 | 155.15 |
| 2014-04-01 | 152.77 |
| 2014-03-31 | 146.09 |
| 2014-03-28 | 143.70 |
| 2014-03-27 | 145.13 |
| 2014-03-26 | 144.66 |
| 2014-03-25 | 146.09 |
| 2014-03-24 | 147.04 |
| 2014-03-21 | 143.70 |
| 2014-03-20 | 149.90 |
| 2014-03-19 | 150.86 |
| 2014-03-18 | 148.00 |
| 2014-03-17 | 149.43 |
| 2014-03-14 | 150.38 |
| 2014-03-13 | 150.38 |
| 2014-03-12 | 154.20 |
| 2014-03-11 | 154.20 |
| 2014-03-10 | 155.15 |
| 2014-03-07 | 151.33 |
| 2014-03-06 | 152.29 |
| 2014-03-05 | 152.29 |
| 2014-03-04 | 151.81 |
| 2014-03-03 | 152.77 |
| 2014-02-28 | 154.67 |
| 2014-02-27 | 151.33 |
| 2014-02-26 | 152.29 |
| 2014-02-25 | 152.29 |
| 2014-02-24 | 152.29 |
| 2014-02-21 | 155.15 |
| 2014-02-20 | 151.81 |
| 2014-02-19 | 150.86 |
| 2014-02-18 | 151.33 |
| 2014-02-17 | 151.81 |
| 2014-02-14 | 159.44 |
| 2014-02-13 | 158.01 |
| 2014-02-12 | 161.83 |
| 2014-02-11 | 157.06 |
| 2014-02-10 | 156.58 |
| 2014-02-07 | 155.15 |
| 2014-02-06 | 154.67 |
| 2014-02-05 | 155.15 |
| 2014-02-04 | 152.29 |
| 2014-01-30 | 153.72 |
| 2014-01-29 | 159.92 |
| 2014-01-28 | 155.15 |
| 2014-01-27 | 156.10 |
| 2014-01-24 | 163.73 |
| 2014-01-23 | 151.33 |
| 2014-01-22 | 152.77 |
| 2014-01-21 | 158.49 |
| 2014-01-20 | 158.97 |
| 2014-01-17 | 157.06 |
| 2014-01-16 | 159.44 |
| 2014-01-15 | 158.49 |
| 2014-01-14 | 155.63 |
| 2014-01-13 | 152.77 |
| 2014-01-10 | 154.67 |
| 2014-01-09 | 151.81 |
| 2014-01-08 | 148.00 |
| 2014-01-07 | 148.95 |
| 2014-01-06 | 150.38 |
| 2014-01-03 | 152.29 |
| 2014-01-02 | 151.81 |
| 2013-12-31 | 150.86 |
| 2013-12-30 | 151.33 |
| 2013-12-27 | 152.77 |
| 2013-12-24 | 160.87 |
| 2013-12-23 | 160.40 |
| 2013-12-20 | 161.83 |
| 2013-12-19 | 161.35 |
| 2013-12-18 | 161.35 |
| 2013-12-17 | 153.24 |
| 2013-12-16 | 153.72 |
| 2013-12-13 | 157.06 |
| 2013-12-12 | 161.35 |
| 2013-12-11 | 167.07 |
| 2013-12-10 | 167.55 |
| 2013-12-09 | 170.89 |
| 2013-12-06 | 171.84 |
| 2013-12-05 | 171.84 |
| 2013-12-04 | 171.84 |
| 2013-12-03 | 172.80 |
| 2013-12-02 | 168.98 |
| 2013-11-29 | 169.46 |
| 2013-11-28 | 173.27 |
| 2013-11-27 | 176.13 |
| 2013-11-26 | 184.72 |
| 2013-11-25 | 187.10 |
| 2013-11-22 | 186.15 |
| 2013-11-21 | 184.72 |
| 2013-11-20 | 185.20 |
| 2013-11-19 | 186.15 |
| 2013-11-18 | 187.58 |
| 2013-11-15 | 183.76 |
| 2013-11-14 | 179.00 |
| 2013-11-13 | 183.29 |
| 2013-11-12 | 183.76 |
| 2013-11-11 | 183.76 |
| 2013-11-08 | 185.20 |
| 2013-11-07 | 187.10 |
| 2013-11-06 | 186.63 |
| 2013-11-05 | 188.06 |
| 2013-11-04 | 191.40 |
| 2013-11-01 | 190.44 |
| 2013-10-31 | 190.92 |
| 2013-10-30 | 189.01 |
| 2013-10-29 | 190.44 |
| 2013-10-28 | 193.30 |
| 2013-10-25 | 198.07 |
| 2013-10-24 | 198.07 |
| 2013-10-23 | 200.46 |
| 2013-10-22 | 210.00 |
| 2013-10-21 | 206.66 |
| 2013-10-18 | 207.61 |
| 2013-10-17 | 202.84 |
| 2013-10-16 | 198.07 |
| 2013-10-15 | 198.55 |
| 2013-10-11 | 198.55 |
| 2013-10-10 | 193.78 |
| 2013-10-09 | 191.40 |
| 2013-10-08 | 189.01 |
| 2013-10-07 | 184.24 |
| 2013-10-04 | 180.43 |
| 2013-10-03 | 185.20 |
| 2013-10-02 | 184.72 |
| 2013-09-30 | 179.47 |
| 2013-09-27 | 182.81 |
| 2013-09-26 | 182.33 |
| 2013-09-25 | 183.76 |
| 2013-09-24 | 187.10 |
| 2013-09-23 | 184.24 |
| 2013-09-19 | 187.58 |
| 2013-09-18 | 182.81 |
| 2013-09-17 | 191.40 |
| 2013-09-16 | 191.87 |
| 2013-09-13 | 183.79 |
| 2013-09-12 | 188.54 |
| 2013-09-11 | 189.02 |
| 2013-09-10 | 181.89 |
| 2013-09-09 | 184.74 |
| 2013-09-06 | 184.27 |
| 2013-09-05 | 181.41 |
| 2013-09-04 | 178.56 |
| 2013-09-03 | 176.66 |
| 2013-09-02 | 173.33 |
| 2013-08-30 | 165.73 |
| 2013-08-29 | 166.68 |
| 2013-08-28 | 166.68 |
| 2013-08-27 | 169.06 |
| 2013-08-26 | 171.91 |
| 2013-08-23 | 173.33 |
| 2013-08-22 | 170.01 |
| 2013-08-21 | 173.33 |
| 2013-08-20 | 178.09 |
| 2013-08-19 | 178.56 |
| 2013-08-16 | 178.09 |
| 2013-08-15 | 177.61 |
| 2013-08-13 | 189.50 |
| 2013-08-12 | 191.40 |
| 2013-08-09 | 191.40 |
| 2013-08-08 | 188.07 |
| 2013-08-07 | 188.54 |
| 2013-08-06 | 185.69 |
| 2013-08-05 | 188.07 |
| 2013-08-02 | 186.64 |
| 2013-08-01 | 181.89 |
| 2013-07-31 | 177.61 |
| 2013-07-30 | 189.50 |
| 2013-07-29 | 189.50 |
| 2013-07-26 | 191.40 |
| 2013-07-25 | 189.02 |
| 2013-07-24 | 189.02 |
| 2013-07-23 | 188.54 |
| 2013-07-22 | 189.50 |
| 2013-07-19 | 194.72 |
| 2013-07-18 | 194.25 |
| 2013-07-17 | 192.35 |
| 2013-07-16 | 190.92 |
| 2013-07-15 | 186.64 |
| 2013-07-12 | 182.84 |
| 2013-07-11 | 194.25 |
| 2013-07-10 | 194.72 |
| 2013-07-09 | 196.15 |
| 2013-07-08 | 195.68 |
| 2013-07-05 | 198.53 |
| 2013-07-04 | 197.10 |
| 2013-07-03 | 195.20 |
| 2013-07-02 | 196.63 |
| 2013-06-28 | 199.48 |
| 2013-06-27 | 202.81 |
| 2013-06-26 | 202.81 |
| 2013-06-25 | 201.38 |
| 2013-06-24 | 206.61 |
| 2013-06-21 | 207.08 |
| 2013-06-20 | 209.46 |
| 2013-06-19 | 210.41 |
| 2013-06-18 | 204.71 |
| 2013-06-17 | 210.41 |
| 2013-06-14 | 199.95 |
| 2013-06-13 | 197.10 |
| 2013-06-11 | 207.08 |
| 2013-06-10 | 208.99 |
| 2013-06-07 | 212.79 |
| 2013-06-06 | 208.99 |
| 2013-06-05 | 213.74 |
| 2013-06-04 | 215.64 |
| 2013-06-03 | 225.15 |
| 2013-05-31 | 228.00 |
| 2013-05-30 | 231.33 |
| 2013-05-29 | 233.23 |
| 2013-05-28 | 232.28 |
| 2013-05-27 | 234.18 |
| 2013-05-24 | 237.03 |
| 2013-05-23 | 231.80 |
| 2013-05-22 | 234.66 |
| 2013-05-21 | 228.95 |
| 2013-05-20 | 232.75 |
| 2013-05-16 | 227.52 |
| 2013-05-15 | 220.87 |
| 2013-05-14 | 219.92 |
| 2013-05-13 | 213.74 |
| 2013-05-10 | 215.17 |
| 2013-05-09 | 209.94 |
| 2013-05-08 | 205.18 |
| 2013-05-07 | 213.74 |
| 2013-05-06 | 213.74 |
| 2013-05-03 | 201.94 |
| 2013-05-02 | 199.11 |
| 2013-04-30 | 197.70 |
| 2013-04-29 | 197.70 |
| 2013-04-26 | 194.40 |
| 2013-04-25 | 195.34 |
| 2013-04-24 | 192.04 |
| 2013-04-23 | 198.17 |
| 2013-04-22 | 199.59 |
| 2013-04-19 | 197.70 |
| 2013-04-18 | 197.23 |
| 2013-04-17 | 201.47 |
| 2013-04-16 | 201.47 |
| 2013-04-15 | 202.42 |
| 2013-04-12 | 204.78 |
| 2013-04-11 | 202.42 |
| 2013-04-10 | 209.02 |
| 2013-04-09 | 206.66 |
| 2013-04-08 | 201.94 |
| 2013-04-05 | 203.83 |
| 2013-04-03 | 213.74 |
| 2013-04-02 | 213.27 |
| 2013-03-28 | 213.74 |
| 2013-03-27 | 217.51 |
| 2013-03-26 | 219.40 |
| 2013-03-25 | 212.32 |
| 2013-03-22 | 215.15 |
| 2013-03-21 | 217.51 |
| 2013-03-20 | 215.63 |
| 2013-03-19 | 213.74 |
| 2013-03-18 | 208.55 |
| 2013-03-15 | 214.21 |
| 2013-03-14 | 217.04 |
| 2013-03-13 | 218.46 |
| 2013-03-12 | 219.87 |
| 2013-03-11 | 224.59 |
| 2013-03-08 | 222.70 |
| 2013-03-07 | 224.59 |
| 2013-03-06 | 227.89 |
| 2013-03-05 | 226.48 |
| 2013-03-04 | 225.53 |
| 2013-03-01 | 218.46 |
| 2013-02-28 | 215.15 |
| 2013-02-27 | 213.74 |
| 2013-02-26 | 213.74 |
| 2013-02-25 | 213.74 |
| 2013-02-22 | 208.55 |
| 2013-02-21 | 204.78 |
| 2013-02-20 | 213.74 |
| 2013-02-19 | 206.19 |
| 2013-02-18 | 212.80 |
| 2013-02-15 | 217.99 |
| 2013-02-14 | 221.29 |
| 2013-02-08 | 216.10 |
| 2013-02-07 | 213.74 |
| 2013-02-06 | 217.99 |
| 2013-02-05 | 215.63 |
| 2013-02-04 | 220.82 |
| 2013-02-01 | 221.29 |
| 2013-01-31 | 216.10 |
| 2013-01-30 | 209.49 |
| 2013-01-29 | 210.44 |
| 2013-01-28 | 191.09 |
| 2013-01-25 | 184.96 |
| 2013-01-24 | 175.52 |
| 2013-01-23 | 178.83 |
| 2013-01-22 | 177.41 |
| 2013-01-21 | 174.11 |
| 2013-01-18 | 169.39 |
| 2013-01-17 | 164.20 |
| 2013-01-16 | 162.31 |
| 2013-01-15 | 171.75 |
| 2013-01-14 | 174.11 |
| 2013-01-11 | 175.05 |
| 2013-01-10 | 176.00 |
| 2013-01-09 | 172.69 |
| 2013-01-08 | 171.28 |
| 2013-01-07 | 169.86 |
| 2013-01-04 | 165.14 |
| 2013-01-03 | 163.26 |
| 2013-01-02 | 160.90 |
| 2012-12-31 | 155.24 |
| 2012-12-28 | 161.84 |
| 2012-12-27 | 161.84 |
| 2012-12-24 | 156.65 |
| 2012-12-21 | 156.65 |
| 2012-12-20 | 157.60 |
| 2012-12-19 | 154.77 |
| 2012-12-18 | 153.35 |
| 2012-12-17 | 153.35 |
| 2012-12-14 | 154.77 |
| 2012-12-13 | 154.29 |
| 2012-12-12 | 160.43 |
| 2012-12-11 | 161.37 |
| 2012-12-10 | 161.84 |
| 2012-12-07 | 159.48 |
| 2012-12-06 | 160.43 |
| 2012-12-05 | 159.96 |
| 2012-12-04 | 157.60 |
| 2012-12-03 | 155.71 |
| 2012-11-30 | 158.07 |
| 2012-11-29 | 159.01 |
| 2012-11-28 | 159.01 |
| 2012-11-27 | 159.96 |
| 2012-11-26 | 163.26 |
| 2012-11-23 | 159.96 |
| 2012-11-22 | 164.20 |
| 2012-11-21 | 159.96 |
| 2012-11-20 | 164.20 |
| 2012-11-19 | 157.12 |
| 2012-11-16 | 152.41 |
| 2012-11-15 | 146.75 |
| 2012-11-14 | 143.44 |
| 2012-11-13 | 142.50 |
| 2012-11-12 | 139.67 |
| 2012-11-09 | 140.61 |
| 2012-11-08 | 140.14 |
| 2012-11-07 | 144.86 |
| 2012-11-06 | 144.86 |
| 2012-11-05 | 143.44 |
| 2012-11-02 | 142.97 |
| 2012-11-01 | 143.44 |
| 2012-10-31 | 141.56 |
| 2012-10-30 | 137.78 |
| 2012-10-29 | 135.89 |
| 2012-10-26 | 139.67 |
| 2012-10-25 | 143.44 |
| 2012-10-24 | 138.72 |
| 2012-10-22 | 138.25 |
| 2012-10-19 | 136.37 |
| 2012-10-18 | 130.70 |
| 2012-10-17 | 128.82 |
| 2012-10-16 | 128.58 |
| 2012-10-15 | 127.64 |
| 2012-10-12 | 128.58 |
| 2012-10-11 | 126.93 |
| 2012-10-10 | 125.04 |
| 2012-10-09 | 126.46 |
| 2012-10-08 | 125.04 |
| 2012-10-05 | 127.17 |
| 2012-10-04 | 122.92 |
| 2012-10-03 | 116.55 |
| 2012-09-28 | 116.55 |
| 2012-09-27 | 114.66 |
| 2012-09-26 | 111.60 |
| 2012-09-25 | 113.01 |
| 2012-09-24 | 111.13 |
| 2012-09-21 | 111.13 |
| 2012-09-20 | 110.65 |
| 2012-09-19 | 114.90 |
| 2012-09-18 | 115.37 |
| 2012-09-17 | 121.74 |
| 2012-09-14 | 120.80 |
| 2012-09-13 | 117.27 |
| 2012-09-12 | 113.99 |
| 2012-09-11 | 112.58 |
| 2012-09-10 | 113.99 |
| 2012-09-07 | 113.99 |
| 2012-09-06 | 113.99 |
| 2012-09-05 | 117.27 |
| 2012-09-04 | 119.62 |
| 2012-09-03 | 120.33 |
| 2012-08-31 | 120.80 |
| 2012-08-30 | 120.09 |
| 2012-08-29 | 120.80 |
| 2012-08-28 | 120.56 |
| 2012-08-27 | 121.74 |
| 2012-08-24 | 120.80 |
| 2012-08-23 | 121.74 |
| 2012-08-22 | 119.15 |
| 2012-08-21 | 123.85 |
| 2012-08-20 | 121.97 |
| 2012-08-17 | 118.45 |
| 2012-08-16 | 120.80 |
| 2012-08-15 | 122.21 |
| 2012-08-14 | 125.49 |
| 2012-08-13 | 124.09 |
| 2012-08-10 | 122.91 |
| 2012-08-09 | 122.68 |
| 2012-08-08 | 122.21 |
| 2012-08-07 | 123.38 |
| 2012-08-06 | 130.19 |
| 2012-08-03 | 129.72 |
| 2012-08-02 | 130.19 |
| 2012-08-01 | 132.78 |
| 2012-07-31 | 133.01 |
| 2012-07-30 | 135.83 |
| 2012-07-27 | 132.78 |
| 2012-07-26 | 141.00 |
| 2012-07-25 | 141.94 |
| 2012-07-24 | 143.35 |
| 2012-07-23 | 143.35 |
| 2012-07-20 | 142.41 |
| 2012-07-19 | 144.76 |
| 2012-07-18 | 142.88 |
| 2012-07-17 | 144.29 |
| 2012-07-16 | 146.17 |
| 2012-07-13 | 144.76 |
| 2012-07-12 | 144.29 |
| 2012-07-11 | 146.17 |
| 2012-07-10 | 146.17 |
| 2012-07-09 | 146.17 |
| 2012-07-06 | 144.76 |
| 2012-07-05 | 146.63 |
| 2012-07-04 | 146.63 |
| 2012-07-03 | 145.70 |
| 2012-06-29 | 141.94 |
| 2012-06-28 | 141.47 |
| 2012-06-27 | 145.23 |
| 2012-06-26 | 142.88 |
| 2012-06-25 | 142.41 |
| 2012-06-22 | 141.00 |
| 2012-06-21 | 135.83 |
| 2012-06-20 | 137.24 |
| 2012-06-19 | 139.12 |
| 2012-06-18 | 141.00 |
| 2012-06-15 | 136.77 |
| 2012-06-14 | 135.83 |
| 2012-06-13 | 135.83 |
| 2012-06-12 | 136.77 |
| 2012-06-11 | 141.47 |
| 2012-06-08 | 127.84 |
| 2012-06-07 | 127.14 |
| 2012-06-06 | 124.56 |
| 2012-06-05 | 123.85 |
| 2012-06-04 | 125.49 |
| 2012-06-01 | 127.37 |
| 2012-05-31 | 129.02 |
| 2012-05-30 | 130.66 |
| 2012-05-29 | 129.96 |
| 2012-05-28 | 130.66 |
| 2012-05-25 | 130.66 |
| 2012-05-24 | 125.02 |
| 2012-05-23 | 127.61 |
| 2012-05-22 | 134.42 |
| 2012-05-21 | 134.89 |
| 2012-05-18 | 137.21 |
| 2012-05-17 | 140.47 |
| 2012-05-16 | 136.75 |
| 2012-05-15 | 135.35 |
| 2012-05-14 | 132.56 |
| 2012-05-11 | 134.89 |
| 2012-05-10 | 142.33 |
| 2012-05-09 | 139.07 |
| 2012-05-08 | 140.00 |
| 2012-05-07 | 139.07 |
| 2012-05-04 | 139.54 |
| 2012-05-03 | 138.14 |
| 2012-05-02 | 136.75 |
| 2012-04-30 | 136.28 |
| 2012-04-27 | 132.56 |
| 2012-04-26 | 136.75 |
| 2012-04-25 | 136.75 |
| 2012-04-24 | 135.35 |
| 2012-04-23 | 136.28 |
| 2012-04-20 | 135.35 |
| 2012-04-19 | 135.35 |
| 2012-04-18 | 133.03 |
| 2012-04-17 | 133.49 |
| 2012-04-16 | 129.30 |
| 2012-04-13 | 128.14 |
| 2012-04-12 | 129.07 |
| 2012-04-11 | 124.42 |
| 2012-04-10 | 127.91 |
| 2012-04-05 | 131.86 |
| 2012-04-03 | 133.96 |
| 2012-04-02 | 133.49 |
| 2012-03-30 | 145.58 |
| 2012-03-29 | 152.10 |
| 2012-03-28 | 152.10 |
| 2012-03-27 | 152.10 |
| 2012-03-26 | 149.77 |
| 2012-03-23 | 146.98 |
| 2012-03-22 | 155.82 |
| 2012-03-21 | 155.35 |
| 2012-03-20 | 153.49 |
| 2012-03-19 | 164.19 |
| 2012-03-16 | 162.79 |
| 2012-03-15 | 150.70 |
| 2012-03-14 | 157.68 |
| 2012-03-13 | 152.56 |
| 2012-03-12 | 149.77 |
| 2012-03-09 | 153.03 |
| 2012-03-08 | 141.40 |
| 2012-03-07 | 157.21 |
| 2012-03-06 | 160.47 |
| 2012-03-05 | 160.00 |
| 2012-03-02 | 162.33 |
| 2012-03-01 | 163.26 |
| 2012-02-29 | 167.44 |
| 2012-02-28 | 167.91 |
| 2012-02-27 | 156.28 |
| 2012-02-24 | 151.16 |
| 2012-02-23 | 154.42 |
| 2012-02-22 | 152.56 |
| 2012-02-21 | 151.16 |
| 2012-02-20 | 152.56 |
| 2012-02-17 | 151.16 |
| 2012-02-16 | 148.84 |
| 2012-02-15 | 155.35 |
| 2012-02-14 | 146.98 |
| 2012-02-13 | 145.12 |
| 2012-02-10 | 146.05 |
| 2012-02-09 | 146.98 |
| 2012-02-08 | 146.51 |
| 2012-02-07 | 146.98 |
| 2012-02-06 | 149.30 |
| 2012-02-03 | 147.44 |
| 2012-02-02 | 139.54 |
| 2012-02-01 | 141.86 |
| 2012-01-31 | 140.00 |
| 2012-01-30 | 141.86 |
| 2012-01-27 | 141.40 |
| 2012-01-26 | 138.61 |
| 2012-01-20 | 133.03 |
| 2012-01-19 | 132.56 |
| 2012-01-18 | 131.40 |
| 2012-01-17 | 130.70 |
| 2012-01-16 | 124.42 |
| 2012-01-13 | 123.49 |
| 2012-01-12 | 122.09 |
| 2012-01-11 | 123.26 |
| 2012-01-10 | 120.47 |
| 2012-01-09 | 113.72 |
| 2012-01-06 | 113.49 |
| 2012-01-05 | 106.51 |
| 2012-01-04 | 104.89 |
| 2012-01-03 | 103.26 |
| 2011-12-30 | 100.23 |
| 2011-12-29 | 101.16 |
| 2011-12-28 | 102.09 |
| 2011-12-23 | 103.26 |
| 2011-12-22 | 100.00 |
| 2011-12-21 | 99.30 |
| 2011-12-20 | 98.84 |
| 2011-12-19 | 99.07 |
| 2011-12-16 | 103.49 |
| 2011-12-15 | 99.54 |
| 2011-12-14 | 100.00 |
| 2011-12-13 | 102.09 |
| 2011-12-12 | 101.86 |
| 2011-12-09 | 100.47 |
| 2011-12-08 | 100.93 |
| 2011-12-07 | 103.49 |
| 2011-12-06 | 102.56 |
| 2011-12-05 | 99.54 |
| 2011-12-02 | 100.00 |
| 2011-12-01 | 96.05 |
| 2011-11-30 | 91.16 |
| 2011-11-29 | 105.82 |
| 2011-11-28 | 111.63 |
| 2011-11-25 | 124.65 |
| 2011-11-24 | 128.84 |
| 2011-11-23 | 140.93 |
| 2011-11-22 | 134.89 |
| 2011-11-21 | 129.30 |
| 2011-11-18 | 133.03 |
| 2011-11-17 | 134.42 |
| 2011-11-16 | 135.35 |
| 2011-11-15 | 138.61 |
| 2011-11-14 | 146.51 |
| 2011-11-11 | 137.21 |
| 2011-11-10 | 138.14 |
| 2011-11-09 | 145.12 |
| 2011-11-08 | 147.44 |
| 2011-11-07 | 145.58 |
| 2011-11-04 | 145.12 |
| 2011-11-03 | 143.26 |
| 2011-11-02 | 141.86 |
| 2011-11-01 | 143.26 |
| 2011-10-31 | 142.79 |
| 2011-10-28 | 136.75 |
| 2011-10-27 | 136.75 |
| 2011-10-26 | 132.33 |
| 2011-10-25 | 133.96 |
| 2011-10-24 | 134.89 |
| 2011-10-21 | 132.56 |
| 2011-10-20 | 131.63 |
| 2011-10-19 | 134.89 |
| 2011-10-18 | 134.42 |
| 2011-10-17 | 146.05 |
| 2011-10-14 | 145.58 |
| 2011-10-13 | 143.26 |
| 2011-10-12 | 135.82 |
| 2011-10-11 | 142.33 |
| 2011-10-10 | 132.56 |
| 2011-10-07 | 134.89 |
| 2011-10-06 | 128.37 |
| 2011-10-04 | 133.03 |
| 2011-10-03 | 135.82 |
| 2011-09-30 | 149.30 |
| 2011-09-28 | 153.03 |
| 2011-09-27 | 145.58 |
| 2011-09-26 | 149.77 |
| 2011-09-23 | 162.79 |
| 2011-09-22 | 153.96 |
| 2011-09-21 | 166.51 |
| 2011-09-20 | 169.76 |
| 2011-09-19 | 166.98 |
| 2011-09-16 | 160.95 |
| 2011-09-15 | 160.02 |
| 2011-09-14 | 154.46 |
| 2011-09-12 | 157.71 |
| 2011-09-09 | 166.05 |
| 2011-09-08 | 168.37 |
| 2011-09-07 | 170.22 |
| 2011-09-06 | 169.29 |
| 2011-09-05 | 178.10 |
| 2011-09-02 | 187.37 |
| 2011-09-01 | 189.69 |
| 2011-08-31 | 173.47 |
| 2011-08-30 | 163.73 |
| 2011-08-29 | 162.81 |
| 2011-08-26 | 155.39 |
| 2011-08-25 | 157.24 |
| 2011-08-24 | 159.56 |
| 2011-08-23 | 158.17 |
| 2011-08-22 | 157.24 |
| 2011-08-19 | 161.42 |
| 2011-08-18 | 169.76 |
| 2011-08-17 | 165.12 |
| 2011-08-16 | 164.20 |
| 2011-08-15 | 160.95 |
| 2011-08-12 | 164.66 |
| 2011-08-11 | 159.10 |
| 2011-08-10 | 154.46 |
| 2011-08-09 | 145.19 |
| 2011-08-08 | 162.34 |
| 2011-08-05 | 174.39 |
| 2011-08-04 | 186.91 |
| 2011-08-03 | 187.83 |
| 2011-08-02 | 189.69 |
| 2011-08-01 | 189.23 |
| 2011-07-29 | 185.52 |
| 2011-07-28 | 185.05 |
| 2011-07-27 | 185.52 |
| 2011-07-26 | 187.83 |
| 2011-07-25 | 182.74 |
| 2011-07-22 | 184.59 |
| 2011-07-21 | 185.05 |
| 2011-07-20 | 180.88 |
| 2011-07-19 | 182.27 |
| 2011-07-18 | 187.37 |
| 2011-07-15 | 191.54 |
| 2011-07-14 | 188.30 |
| 2011-07-13 | 191.54 |
| 2011-07-12 | 192.93 |
| 2011-07-11 | 202.20 |
| 2011-07-08 | 204.06 |
| 2011-07-07 | 205.91 |
| 2011-07-06 | 207.30 |
| 2011-07-05 | 203.59 |
| 2011-07-04 | 203.59 |
| 2011-06-30 | 201.28 |
| 2011-06-29 | 201.28 |
| 2011-06-28 | 202.20 |
| 2011-06-27 | 202.67 |
| 2011-06-24 | 196.64 |
| 2011-06-23 | 198.96 |
| 2011-06-22 | 201.28 |
| 2011-06-21 | 201.74 |
| 2011-06-20 | 208.23 |
| 2011-06-17 | 205.45 |
| 2011-06-16 | 219.35 |
| 2011-06-15 | 223.99 |
| 2011-06-14 | 223.99 |
| 2011-06-13 | 222.13 |
| 2011-06-10 | 224.45 |
| 2011-06-09 | 224.92 |
| 2011-06-08 | 219.82 |
| 2011-06-07 | 220.74 |
| 2011-06-03 | 219.82 |
| 2011-06-02 | 220.28 |
| 2011-06-01 | 213.33 |
| 2011-05-31 | 210.08 |
| 2011-05-30 | 209.62 |
| 2011-05-27 | 199.42 |
| 2011-05-26 | 201.28 |
| 2011-05-25 | 201.74 |
| 2011-05-24 | 201.74 |
| 2011-05-23 | 204.06 |
| 2011-05-20 | 204.06 |
| 2011-05-19 | 204.52 |
| 2011-05-18 | 204.06 |
| 2011-05-17 | 202.20 |
| 2011-05-16 | 203.13 |
| 2011-05-13 | 205.91 |
| 2011-05-12 | 203.59 |
| 2011-05-11 | 208.69 |
| 2011-05-09 | 208.23 |
| 2011-05-06 | 211.01 |
| 2011-05-05 | 212.85 |
| 2011-05-04 | 212.39 |
| 2011-05-03 | 211.01 |
| 2011-04-29 | 215.16 |
| 2011-04-28 | 209.63 |
| 2011-04-27 | 211.01 |
| 2011-04-26 | 211.01 |
| 2011-04-21 | 217.92 |
| 2011-04-20 | 213.77 |
| 2011-04-19 | 209.17 |
| 2011-04-18 | 215.62 |
| 2011-04-15 | 212.39 |
| 2011-04-14 | 212.85 |
| 2011-04-13 | 207.32 |
| 2011-04-12 | 207.78 |
| 2011-04-11 | 213.77 |
| 2011-04-08 | 217.46 |
| 2011-04-07 | 219.76 |
| 2011-04-06 | 220.23 |
| 2011-04-04 | 220.69 |
| 2011-04-01 | 222.53 |
| 2011-03-31 | 228.52 |
| 2011-03-30 | 225.75 |
| 2011-03-29 | 220.69 |
| 2011-03-28 | 224.37 |
| 2011-03-25 | 229.90 |
| 2011-03-24 | 230.82 |
| 2011-03-23 | 223.91 |
| 2011-03-22 | 224.83 |
| 2011-03-21 | 222.53 |
| 2011-03-18 | 221.61 |
| 2011-03-17 | 222.99 |
| 2011-03-16 | 222.53 |
| 2011-03-15 | 222.53 |
| 2011-03-14 | 222.99 |
| 2011-03-11 | 222.53 |
| 2011-03-10 | 222.53 |
| 2011-03-09 | 224.37 |
| 2011-03-08 | 223.91 |
| 2011-03-07 | 217.92 |
| 2011-03-04 | 211.47 |
| 2011-03-03 | 212.85 |
| 2011-03-02 | 204.10 |
| 2011-03-01 | 205.48 |
| 2011-02-28 | 198.57 |
| 2011-02-25 | 204.10 |
| 2011-02-24 | 202.26 |
| 2011-02-23 | 211.47 |
| 2011-02-22 | 219.76 |
| 2011-02-21 | 222.53 |
| 2011-02-18 | 223.91 |
| 2011-02-17 | 227.14 |
| 2011-02-16 | 222.99 |
| 2011-02-15 | 222.53 |
| 2011-02-14 | 226.21 |
| 2011-02-11 | 226.68 |
| 2011-02-10 | 224.37 |
| 2011-02-09 | 233.13 |
| 2011-02-08 | 234.05 |
| 2011-02-07 | 222.53 |
| 2011-02-02 | 222.99 |
| 2011-02-01 | 223.91 |
| 2011-01-31 | 214.24 |
| 2011-01-28 | 215.16 |
| 2011-01-27 | 219.30 |
| 2011-01-26 | 216.54 |
| 2011-01-25 | 217.00 |
| 2011-01-24 | 223.91 |
| 2011-01-21 | 218.38 |
| 2011-01-20 | 223.45 |
| 2011-01-19 | 220.69 |
| 2011-01-18 | 223.91 |
| 2011-01-17 | 225.75 |
| 2011-01-14 | 227.14 |
| 2011-01-13 | 230.82 |
| 2011-01-12 | 229.44 |
| 2011-01-11 | 230.36 |
| 2011-01-10 | 227.14 |
| 2011-01-07 | 224.37 |
| 2011-01-06 | 224.83 |
| 2011-01-05 | 215.62 |
| 2011-01-04 | 216.54 |
| 2011-01-03 | 210.55 |
| 2010-12-31 | 206.86 |
| 2010-12-30 | 213.31 |
| 2010-12-29 | 207.78 |
| 2010-12-28 | 209.63 |
| 2010-12-24 | 206.40 |
| 2010-12-23 | 210.55 |
| 2010-12-22 | 213.77 |
| 2010-12-21 | 210.09 |
| 2010-12-20 | 206.40 |
| 2010-12-17 | 206.40 |
| 2010-12-16 | 203.64 |
| 2010-12-15 | 208.25 |
| 2010-12-14 | 206.40 |
| 2010-12-13 | 201.33 |
| 2010-12-10 | 199.95 |
| 2010-12-09 | 201.33 |
| 2010-12-08 | 202.26 |
| 2010-12-07 | 200.87 |
| 2010-12-06 | 206.40 |
| 2010-12-03 | 205.94 |
| 2010-12-02 | 211.93 |
| 2010-12-01 | 204.10 |
| 2010-11-30 | 201.79 |
| 2010-11-29 | 201.33 |
| 2010-11-26 | 199.49 |
| 2010-11-25 | 199.49 |
| 2010-11-24 | 202.26 |
| 2010-11-23 | 205.02 |
| 2010-11-22 | 210.09 |
| 2010-11-19 | 201.79 |
| 2010-11-18 | 207.78 |
| 2010-11-17 | 206.86 |
| 2010-11-16 | 209.63 |
| 2010-11-15 | 212.85 |
| 2010-11-12 | 214.24 |
| 2010-11-11 | 220.23 |
| 2010-11-10 | 223.45 |
| 2010-11-09 | 222.99 |
| 2010-11-08 | 222.07 |
| 2010-11-05 | 222.07 |
| 2010-11-04 | 221.61 |
| 2010-11-03 | 217.00 |
| 2010-11-02 | 215.62 |
| 2010-11-01 | 215.16 |
| 2010-10-29 | 214.24 |
| 2010-10-28 | 214.24 |
| 2010-10-27 | 215.62 |
| 2010-10-26 | 220.23 |
| 2010-10-25 | 221.15 |
| 2010-10-22 | 218.84 |
| 2010-10-21 | 220.23 |
| 2010-10-20 | 218.38 |
| 2010-10-19 | 219.30 |
| 2010-10-18 | 216.08 |
| 2010-10-15 | 219.76 |
| 2010-10-14 | 220.69 |
| 2010-10-13 | 216.54 |
| 2010-10-12 | 214.24 |
| 2010-10-11 | 217.46 |
| 2010-10-08 | 215.62 |
| 2010-10-07 | 213.31 |
| 2010-10-06 | 219.30 |
| 2010-10-05 | 217.92 |
| 2010-10-04 | 217.46 |
| 2010-09-30 | 214.70 |
| 2010-09-29 | 218.38 |
| 2010-09-28 | 219.76 |
| 2010-09-27 | 222.07 |
| 2010-09-24 | 215.62 |
| 2010-09-22 | 204.10 |
| 2010-09-21 | 200.87 |
| 2010-09-20 | 201.33 |
| 2010-09-17 | 200.87 |
| 2010-09-16 | 197.66 |
| 2010-09-15 | 197.66 |
| 2010-09-14 | 198.58 |
| 2010-09-13 | 202.25 |
| 2010-09-10 | 201.79 |
| 2010-09-09 | 196.74 |
| 2010-09-08 | 197.20 |
| 2010-09-07 | 197.66 |
| 2010-09-06 | 199.50 |
| 2010-09-03 | 203.17 |
| 2010-09-02 | 199.04 |
| 2010-09-01 | 200.41 |
| 2010-08-31 | 202.25 |
| 2010-08-30 | 202.71 |
| 2010-08-27 | 198.58 |
| 2010-08-26 | 198.58 |
| 2010-08-25 | 200.41 |
| 2010-08-24 | 200.41 |
| 2010-08-23 | 200.41 |
| 2010-08-20 | 196.74 |
| 2010-08-19 | 197.66 |
| 2010-08-18 | 192.61 |
| 2010-08-17 | 190.77 |
| 2010-08-16 | 188.93 |
| 2010-08-13 | 195.82 |
| 2010-08-12 | 191.69 |
| 2010-08-11 | 193.98 |
| 2010-08-10 | 192.61 |
| 2010-08-09 | 192.61 |
| 2010-08-06 | 193.52 |
| 2010-08-05 | 194.44 |
| 2010-08-04 | 193.98 |
| 2010-08-03 | 189.85 |
| 2010-08-02 | 183.42 |
| 2010-07-30 | 182.96 |
| 2010-07-29 | 184.80 |
| 2010-07-28 | 182.04 |
| 2010-07-27 | 184.80 |
| 2010-07-26 | 183.42 |
| 2010-07-23 | 182.04 |
| 2010-07-22 | 186.63 |
| 2010-07-21 | 184.80 |
| 2010-07-20 | 183.42 |
| 2010-07-19 | 185.26 |
| 2010-07-16 | 184.34 |
| 2010-07-15 | 185.71 |
| 2010-07-14 | 186.17 |
| 2010-07-13 | 186.17 |
| 2010-07-12 | 185.71 |
| 2010-07-09 | 187.55 |
| 2010-07-08 | 185.26 |
| 2010-07-07 | 182.96 |
| 2010-07-06 | 190.77 |
| 2010-07-05 | 188.93 |
| 2010-07-02 | 190.77 |
| 2010-06-30 | 197.20 |
| 2010-06-29 | 188.47 |
| 2010-06-28 | 193.98 |
| 2010-06-25 | 194.90 |
| 2010-06-24 | 196.28 |
| 2010-06-23 | 195.36 |
| 2010-06-22 | 191.23 |
| 2010-06-21 | 189.39 |
| 2010-06-18 | 183.42 |
| 2010-06-17 | 190.31 |
| 2010-06-15 | 187.55 |
| 2010-06-14 | 193.06 |
| 2010-06-11 | 185.71 |
| 2010-06-10 | 190.77 |
| 2010-06-09 | 194.44 |
| 2010-06-08 | 188.47 |
| 2010-06-07 | 182.04 |
| 2010-06-04 | 188.93 |
| 2010-06-03 | 184.34 |
| 2010-06-02 | 184.34 |
| 2010-06-01 | 183.88 |
| 2010-05-31 | 181.12 |
| 2010-05-28 | 180.66 |
| 2010-05-27 | 183.42 |
| 2010-05-26 | 198.58 |
| 2010-05-25 | 159.07 |
| 2010-05-24 | 165.96 |
| 2010-05-20 | 163.67 |
| 2010-05-19 | 173.77 |
| 2010-05-18 | 175.15 |
| 2010-05-17 | 175.15 |
| 2010-05-14 | 178.37 |
| 2010-05-13 | 179.74 |
| 2010-05-12 | 181.12 |
| 2010-05-11 | 174.69 |
| 2010-05-10 | 175.61 |
| 2010-05-07 | 172.39 |
| 2010-05-06 | 171.93 |
| 2010-05-05 | 178.82 |
| 2010-05-04 | 181.57 |
| 2010-05-03 | 180.65 |
| 2010-04-30 | 182.02 |
| 2010-04-29 | 180.20 |
| 2010-04-28 | 181.11 |
| 2010-04-27 | 183.85 |
| 2010-04-26 | 185.22 |
| 2010-04-23 | 183.85 |
| 2010-04-22 | 180.20 |
| 2010-04-21 | 181.57 |
| 2010-04-20 | 177.00 |
| 2010-04-19 | 174.25 |
| 2010-04-16 | 180.20 |
| 2010-04-15 | 174.25 |
| 2010-04-14 | 181.11 |
| 2010-04-13 | 179.74 |
| 2010-04-12 | 174.71 |
| 2010-04-09 | 174.25 |
| 2010-04-08 | 174.25 |
| 2010-04-07 | 177.00 |
| 2010-04-01 | 175.63 |
| 2010-03-31 | 174.25 |
| 2010-03-30 | 171.51 |
| 2010-03-29 | 174.25 |
| 2010-03-26 | 169.68 |
| 2010-03-25 | 170.60 |
| 2010-03-24 | 169.23 |
| 2010-03-23 | 168.77 |
| 2010-03-22 | 169.68 |
| 2010-03-19 | 170.14 |
| 2010-03-18 | 166.94 |
| 2010-03-17 | 165.57 |
| 2010-03-16 | 165.57 |
| 2010-03-15 | 160.08 |
| 2010-03-12 | 159.17 |
| 2010-03-11 | 159.17 |
| 2010-03-10 | 160.08 |
| 2010-03-09 | 157.80 |
| 2010-03-08 | 155.06 |
| 2010-03-05 | 147.74 |
| 2010-03-04 | 155.51 |
| 2010-03-03 | 149.57 |
| 2010-03-02 | 149.11 |
| 2010-03-01 | 149.11 |
| 2010-02-26 | 147.74 |
| 2010-02-25 | 149.57 |
| 2010-02-24 | 151.40 |
| 2010-02-23 | 148.66 |
| 2010-02-22 | 155.06 |
| 2010-02-19 | 152.31 |
| 2010-02-18 | 154.60 |
| 2010-02-17 | 153.68 |
| 2010-02-12 | 152.77 |
| 2010-02-11 | 151.40 |
| 2010-02-10 | 154.14 |
| 2010-02-09 | 150.94 |
| 2010-02-08 | 148.20 |
| 2010-02-05 | 148.66 |
| 2010-02-04 | 157.80 |
| 2010-02-03 | 149.57 |
| 2010-02-02 | 146.83 |
| 2010-02-01 | 148.66 |
| 2010-01-29 | 150.94 |
| 2010-01-28 | 149.57 |
| 2010-01-27 | 150.94 |
| 2010-01-26 | 150.03 |
| 2010-01-25 | 150.03 |
| 2010-01-22 | 151.40 |
| 2010-01-21 | 151.40 |
| 2010-01-20 | 151.40 |
| 2010-01-19 | 150.94 |
| 2010-01-18 | 149.11 |
| 2010-01-15 | 154.60 |
| 2010-01-14 | 150.03 |
| 2010-01-13 | 155.51 |
| 2010-01-12 | 160.08 |
| 2010-01-11 | 160.54 |
| 2010-01-08 | 164.65 |
| 2010-01-07 | 162.83 |
| 2010-01-06 | 160.08 |
| 2010-01-05 | 163.28 |
| 2010-01-04 | 160.08 |
| 2009-12-31 | 159.63 |
| 2009-12-30 | 161.00 |
| 2009-12-29 | 162.37 |
| 2009-12-28 | 162.83 |
| 2009-12-24 | 160.08 |
| 2009-12-23 | 157.80 |
| 2009-12-22 | 160.08 |
| 2009-12-21 | 155.51 |
| 2009-12-18 | 157.80 |
| 2009-12-17 | 160.08 |
| 2009-12-16 | 159.17 |
| 2009-12-15 | 161.00 |
| 2009-12-14 | 163.28 |
| 2009-12-11 | 161.00 |
| 2009-12-10 | 161.91 |
| 2009-12-09 | 159.63 |
| 2009-12-08 | 160.54 |
| 2009-12-07 | 158.26 |
| 2009-12-04 | 156.43 |
| 2009-12-03 | 159.63 |
| 2009-12-02 | 159.17 |
| 2009-12-01 | 163.28 |
| 2009-11-30 | 164.65 |
| 2009-11-27 | 162.83 |
| 2009-11-26 | 167.85 |
| 2009-11-25 | 167.40 |
| 2009-11-24 | 167.85 |
| 2009-11-23 | 166.48 |
| 2009-11-20 | 168.31 |
| 2009-11-19 | 167.85 |
| 2009-11-18 | 169.23 |
| 2009-11-17 | 165.11 |
| 2009-11-16 | 169.23 |
| 2009-11-13 | 166.94 |
| 2009-11-12 | 165.57 |
| 2009-11-11 | 166.48 |
| 2009-11-10 | 160.08 |
| 2009-11-09 | 153.23 |
| 2009-11-06 | 151.40 |
| 2009-11-05 | 145.91 |
| 2009-11-04 | 146.83 |
| 2009-11-03 | 146.83 |
| 2009-11-02 | 151.40 |
| 2009-10-30 | 154.60 |
| 2009-10-29 | 147.74 |
| 2009-10-28 | 141.80 |
| 2009-10-27 | 152.31 |
| 2009-10-23 | 150.03 |
| 2009-10-22 | 139.06 |
| 2009-10-21 | 138.14 |
| 2009-10-20 | 139.97 |
| 2009-10-19 | 139.06 |
| 2009-10-16 | 134.94 |
| 2009-10-15 | 134.94 |
| 2009-10-14 | 134.03 |
| 2009-10-13 | 134.94 |
| 2009-10-12 | 135.86 |
| 2009-10-09 | 134.94 |
| 2009-10-08 | 132.20 |
| 2009-10-07 | 134.94 |
| 2009-10-06 | 133.12 |
| 2009-10-05 | 126.26 |
| 2009-10-02 | 134.94 |
| 2009-09-30 | 129.46 |
| 2009-09-29 | 134.94 |
| 2009-09-28 | 135.40 |
| 2009-09-25 | 145.46 |
| 2009-09-24 | 136.77 |
| 2009-09-23 | 136.54 |
| 2009-09-22 | 132.44 |
| 2009-09-21 | 125.15 |
| 2009-09-18 | 131.99 |
| 2009-09-17 | 121.73 |
| 2009-09-16 | 118.77 |
| 2009-09-15 | 112.39 |
| 2009-09-14 | 113.53 |
| 2009-09-11 | 116.49 |
| 2009-09-10 | 119.22 |
| 2009-09-09 | 103.04 |
| 2009-09-08 | 99.40 |
| 2009-09-07 | 100.77 |
| 2009-09-04 | 100.31 |
| 2009-09-03 | 98.94 |
| 2009-09-02 | 101.45 |
| 2009-09-01 | 100.77 |
| 2009-08-31 | 97.12 |
| 2009-08-28 | 99.40 |
| 2009-08-27 | 94.16 |
| 2009-08-26 | 98.26 |
| 2009-08-25 | 100.54 |
| 2009-08-24 | 97.12 |
| 2009-08-21 | 99.40 |
| 2009-08-20 | 91.42 |
| 2009-08-19 | 85.50 |
| 2009-08-18 | 89.37 |
| 2009-08-17 | 93.93 |
| 2009-08-14 | 100.99 |
| 2009-08-13 | 102.13 |
| 2009-08-12 | 103.04 |
| 2009-08-11 | 102.36 |
| 2009-08-10 | 102.82 |
| 2009-08-07 | 100.54 |
| 2009-08-06 | 110.57 |
| 2009-08-05 | 107.37 |
| 2009-08-04 | 110.79 |
| 2009-08-03 | 113.98 |
| 2009-07-31 | 102.82 |
| 2009-07-30 | 98.72 |
| 2009-07-29 | 98.94 |
| 2009-07-28 | 97.80 |
| 2009-07-27 | 99.85 |
| 2009-07-24 | 102.13 |
| 2009-07-23 | 102.13 |
| 2009-07-22 | 100.77 |
| 2009-07-21 | 105.32 |
| 2009-07-20 | 102.59 |
| 2009-07-17 | 97.12 |
| 2009-07-16 | 95.52 |
| 2009-07-15 | 90.74 |
| 2009-07-14 | 94.16 |
| 2009-07-13 | 91.65 |
| 2009-07-10 | 76.61 |
| 2009-07-09 | 73.19 |
| 2009-07-08 | 73.19 |
| 2009-07-07 | 78.21 |
| 2009-07-06 | 76.84 |
| 2009-07-03 | 77.29 |
| 2009-07-02 | 77.07 |
| 2009-06-30 | 77.29 |
| 2009-06-29 | 79.12 |
| 2009-06-26 | 82.76 |
| 2009-06-25 | 74.33 |
| 2009-06-24 | 70.00 |
| 2009-06-23 | 67.27 |
| 2009-06-22 | 76.61 |
| 2009-06-19 | 82.31 |
| 2009-06-18 | 75.02 |
| 2009-06-17 | 79.57 |
| 2009-06-16 | 76.15 |
| 2009-06-15 | 90.06 |
| 2009-06-12 | 88.92 |
| 2009-06-11 | 67.95 |
| 2009-06-10 | 64.53 |
| 2009-06-09 | 59.97 |
| 2009-06-08 | 60.43 |
| 2009-06-05 | 65.22 |
| 2009-06-04 | 61.11 |
| 2009-06-03 | 62.03 |
| 2009-06-02 | 59.75 |
| 2009-06-01 | 62.48 |
| 2009-05-29 | 59.52 |
| 2009-05-27 | 62.25 |
| 2009-05-26 | 59.29 |
| 2009-05-25 | 60.89 |
| 2009-05-22 | 55.42 |
| 2009-05-21 | 62.48 |
| 2009-05-20 | 63.17 |
| 2009-05-19 | 65.44 |
| 2009-05-18 | 60.20 |
| 2009-05-15 | 56.33 |
| 2009-05-14 | 52.68 |
| 2009-05-13 | 59.52 |
| 2009-05-12 | 57.24 |
| 2009-05-11 | 56.10 |
| 2009-05-08 | 55.87 |
| 2009-05-07 | 56.10 |
| 2009-05-06 | 50.29 |
| 2009-05-05 | 44.46 |
| 2009-05-04 | 46.25 |
| 2009-04-30 | 32.57 |
| 2009-04-29 | 26.74 |
| 2009-04-28 | 23.60 |
| 2009-04-27 | 27.86 |
| 2009-04-24 | 36.61 |
| 2009-04-23 | 29.65 |
| 2009-04-22 | 29.65 |
| 2009-04-21 | 30.10 |
| 2009-04-20 | 36.83 |
| 2009-04-17 | 38.18 |
| 2009-04-16 | 31.45 |
| 2009-04-15 | 29.20 |
| 2009-04-14 | 26.74 |
| 2009-04-09 | 23.82 |
| 2009-04-08 | 17.99 |
| 2009-04-07 | 26.74 |
| 2009-04-06 | 30.10 |
| 2009-04-03 | 17.76 |
| 2009-04-02 | 17.76 |
| 2009-04-01 | 9.69 |
| 2009-03-31 | 9.46 |
| 2009-03-30 | 5.65 |
| 2009-03-27 | 11.03 |
| 2009-03-26 | 8.34 |
| 2009-03-25 | 4.98 |
| 2009-03-24 | 7.00 |
| 2009-03-23 | -1.30 |
| 2009-03-20 | -3.77 |
| 2009-03-19 | -0.18 |
| 2009-03-18 | 1.17 |
| 2009-03-17 | 1.84 |
| 2009-03-16 | 4.31 |
| 2009-03-13 | 3.18 |
| 2009-03-12 | -0.63 |
| 2009-03-11 | 6.55 |
| 2009-03-10 | 6.77 |
| 2009-03-09 | 8.34 |
| 2009-03-06 | 3.18 |
| 2009-03-05 | 2.06 |
| 2009-03-04 | 4.53 |
| 2009-03-03 | 0.27 |
| 2009-03-02 | 2.51 |
| 2009-02-27 | 4.98 |
| 2009-02-26 | 8.34 |
| 2009-02-25 | 8.34 |
| 2009-02-24 | 7.45 |
| 2009-02-23 | 7.67 |
| 2009-02-20 | 9.24 |
| 2009-02-19 | 14.18 |
| 2009-02-18 | 13.95 |
| 2009-02-17 | 16.64 |
| 2009-02-16 | 18.89 |
| 2009-02-13 | 17.32 |
| 2009-02-12 | 15.97 |
| 2009-02-11 | 16.42 |
| 2009-02-10 | 18.89 |
| 2009-02-09 | 18.21 |
| 2009-02-06 | 18.21 |
| 2009-02-05 | 15.97 |
| 2009-02-04 | 19.11 |
| 2009-02-03 | 22.70 |
| 2009-02-02 | 26.51 |
| 2009-01-30 | 28.76 |
| 2009-01-29 | 26.51 |
| 2009-01-23 | 30.33 |
| 2009-01-22 | 29.65 |
| 2009-01-21 | 32.34 |
| 2009-01-20 | 40.42 |
| 2009-01-19 | 40.87 |
| 2009-01-16 | 33.69 |
| 2009-01-15 | 32.12 |
| 2009-01-14 | 40.20 |
| 2009-01-13 | 39.07 |
| 2009-01-12 | 44.91 |
| 2009-01-09 | 50.96 |
| 2009-01-08 | 50.29 |
| 2009-01-07 | 50.29 |
| 2009-01-06 | 38.63 |
| 2009-01-05 | 32.12 |
| 2009-01-02 | 29.43 |
| 2008-12-31 | 31.45 |
| 2008-12-30 | 29.20 |
| 2008-12-29 | 31.90 |
| 2008-12-24 | 32.34 |
| 2008-12-23 | 31.90 |
| 2008-12-22 | 32.34 |
| 2008-12-19 | 33.69 |
| 2008-12-18 | 35.04 |
| 2008-12-17 | 27.86 |
| 2008-12-16 | 26.74 |
| 2008-12-15 | 30.77 |
| 2008-12-12 | 29.88 |
| 2008-12-11 | 32.34 |
| 2008-12-10 | 28.76 |
| 2008-12-09 | 22.47 |
| 2008-12-08 | 19.56 |
| 2008-12-05 | 16.42 |
| 2008-12-04 | 18.89 |
| 2008-12-03 | 20.23 |
| 2008-12-02 | 24.72 |
| 2008-12-01 | 30.10 |
| 2008-11-28 | 26.96 |
| 2008-11-27 | 25.17 |
| 2008-11-26 | 25.62 |
| 2008-11-25 | 21.80 |
| 2008-11-24 | 26.51 |
| 2008-11-21 | 21.58 |
| 2008-11-20 | 25.62 |
| 2008-11-19 | 27.19 |
| 2008-11-18 | 35.71 |
| 2008-11-17 | 34.59 |
| 2008-11-14 | 35.71 |
| 2008-11-13 | 27.63 |
| 2008-11-12 | 34.14 |
| 2008-11-11 | 37.28 |
| 2008-11-10 | 43.56 |
| 2008-11-07 | 51.19 |
| 2008-11-06 | 52.53 |
| 2008-11-05 | 56.12 |
| 2008-11-04 | 50.29 |
| 2008-11-03 | 63.97 |
| 2008-10-31 | 61.73 |
| 2008-10-30 | 50.29 |
| 2008-10-29 | 39.97 |
| 2008-10-28 | 32.34 |
| 2008-10-27 | 30.10 |
| 2008-10-24 | 37.28 |
| 2008-10-23 | 46.70 |
| 2008-10-22 | 48.72 |
| 2008-10-21 | 52.53 |
| 2008-10-20 | 53.21 |
| 2008-10-17 | 46.92 |
| 2008-10-16 | 47.15 |
| 2008-10-15 | 48.50 |
| 2008-10-14 | 50.51 |
| 2008-10-13 | 36.83 |
| 2008-10-10 | 36.83 |
| 2008-10-09 | 37.73 |
| 2008-10-08 | 44.91 |
| 2008-10-06 | 59.26 |
| 2008-10-03 | 57.92 |
| 2008-10-02 | 66.22 |
| 2008-09-30 | 68.68 |
| 2008-09-29 | 77.21 |
| 2008-09-26 | 79.79 |
| 2008-09-25 | 87.35 |
| 2008-09-24 | 94.03 |
| 2008-09-23 | 91.13 |
| 2008-09-22 | 111.38 |
| 2008-09-19 | 107.38 |
| 2008-09-18 | 94.69 |
| 2008-09-17 | 100.48 |
| 2008-09-16 | 99.15 |
| 2008-09-12 | 126.96 |
| 2008-09-11 | 132.74 |
| 2008-09-10 | 138.08 |
| 2008-09-09 | 144.76 |
| 2008-09-08 | 138.08 |
| 2008-09-05 | 136.30 |
| 2008-09-04 | 142.53 |
| 2008-09-03 | 143.42 |
| 2008-09-02 | 146.98 |
| 2008-09-01 | 146.54 |
| 2008-08-29 | 148.76 |
| 2008-08-28 | 143.42 |
| 2008-08-27 | 144.76 |
| 2008-08-26 | 142.98 |
| 2008-08-25 | 140.31 |
| 2008-08-21 | 132.30 |
| 2008-08-20 | 124.73 |
| 2008-08-19 | 133.63 |
| 2008-08-18 | 135.41 |
| 2008-08-15 | 144.76 |
| 2008-08-14 | 136.30 |
| 2008-08-13 | 138.53 |
| 2008-08-12 | 137.19 |
| 2008-08-11 | 148.32 |
| 2008-08-08 | 152.32 |
| 2008-08-07 | 158.11 |
| 2008-08-05 | 166.12 |
| 2008-08-04 | 167.01 |
| 2008-08-01 | 165.68 |
| 2008-07-31 | 167.46 |
| 2008-07-30 | 167.01 |
| 2008-07-29 | 167.01 |
| 2008-07-28 | 168.35 |
| 2008-07-25 | 173.24 |
| 2008-07-24 | 171.02 |
| 2008-07-23 | 173.69 |
| 2008-07-22 | 174.58 |
| 2008-07-21 | 170.57 |
| 2008-07-18 | 166.12 |
| 2008-07-17 | 163.45 |
| 2008-07-16 | 159.00 |
| 2008-07-15 | 164.34 |
| 2008-07-14 | 155.44 |
| 2008-07-11 | 159.00 |
| 2008-07-10 | 157.22 |
| 2008-07-09 | 152.77 |
| 2008-07-08 | 151.43 |
| 2008-07-07 | 158.11 |
| 2008-07-04 | 153.66 |
| 2008-07-03 | 152.32 |
| 2008-07-02 | 150.10 |
| 2008-06-30 | 162.56 |
| 2008-06-27 | 161.67 |
| 2008-06-26 | 160.78 |
| 2008-06-25 | 165.23 |
| 2008-06-24 | 161.22 |
| 2008-06-23 | 160.78 |
| 2008-06-20 | 169.68 |
| 2008-06-19 | 171.46 |
| 2008-06-18 | 167.01 |
| 2008-06-17 | 165.68 |
| 2008-06-16 | 170.13 |
| 2008-06-13 | 167.01 |
| 2008-06-12 | 167.90 |
| 2008-06-11 | 182.59 |
| 2008-06-10 | 180.81 |
| 2008-06-06 | 195.94 |
| 2008-06-05 | 195.49 |
| 2008-06-04 | 192.38 |
| 2008-06-03 | 199.50 |
| 2008-06-02 | 202.17 |
| 2008-05-30 | 202.17 |
| 2008-05-29 | 200.39 |
| 2008-05-28 | 194.60 |
| 2008-05-27 | 207.06 |
| 2008-05-26 | 203.06 |
| 2008-05-23 | 206.17 |
| 2008-05-22 | 202.17 |
| 2008-05-21 | 195.94 |
| 2008-05-20 | 206.17 |
| 2008-05-19 | 208.84 |
| 2008-05-16 | 212.85 |
| 2008-05-15 | 211.96 |
| 2008-05-14 | 206.17 |
| 2008-05-13 | 205.28 |
| 2008-05-09 | 203.95 |
| 2008-05-08 | 201.72 |
| 2008-05-07 | 201.28 |
| 2008-05-06 | 201.28 |
| 2008-05-05 | 205.28 |
| 2008-05-02 | 219.52 |
| 2008-04-30 | 197.27 |
| 2008-04-29 | 198.16 |
| 2008-04-28 | 191.10 |
| 2008-04-25 | 184.93 |
| 2008-04-24 | 174.34 |
| 2008-04-23 | 182.72 |
| 2008-04-22 | 177.87 |
| 2008-04-21 | 176.55 |
| 2008-04-18 | 177.43 |
| 2008-04-17 | 173.46 |
| 2008-04-16 | 177.87 |
| 2008-04-15 | 176.55 |
| 2008-04-14 | 174.34 |
| 2008-04-11 | 178.75 |
| 2008-04-10 | 178.75 |
| 2008-04-09 | 179.64 |
| 2008-04-08 | 179.20 |
| 2008-04-07 | 179.20 |
| 2008-04-03 | 184.93 |
| 2008-04-02 | 186.25 |
| 2008-04-01 | 179.20 |
| 2008-03-31 | 181.84 |
| 2008-03-28 | 172.58 |
| 2008-03-27 | 175.67 |
| 2008-03-26 | 180.96 |
| 2008-03-25 | 167.73 |
| 2008-03-20 | 149.20 |
| 2008-03-19 | 159.79 |
| 2008-03-18 | 142.15 |
| 2008-03-17 | 146.56 |
| 2008-03-14 | 143.47 |
| 2008-03-13 | 148.76 |
| 2008-03-12 | 156.26 |
| 2008-03-11 | 147.44 |
| 2008-03-10 | 147.00 |
| 2008-03-07 | 160.23 |
| 2008-03-06 | 161.99 |
| 2008-03-05 | 160.23 |
| 2008-03-04 | 173.46 |
| 2008-03-03 | 179.20 |
| 2008-02-29 | 179.20 |
| 2008-02-28 | 188.90 |
| 2008-02-27 | 177.87 |
| 2008-02-26 | 172.58 |
| 2008-02-25 | 170.82 |
| 2008-02-22 | 170.82 |
| 2008-02-21 | 172.14 |
| 2008-02-20 | 172.14 |
| 2008-02-19 | 171.70 |
| 2008-02-18 | 171.70 |
| 2008-02-15 | 173.46 |
| 2008-02-14 | 169.93 |
| 2008-02-13 | 166.85 |
| 2008-02-12 | 166.40 |
| 2008-02-11 | 175.67 |
| 2008-02-06 | 169.05 |
| 2008-02-05 | 189.78 |
| 2008-02-04 | 180.08 |
| 2008-02-01 | 171.70 |
| 2008-01-31 | 165.96 |
| 2008-01-30 | 170.37 |
| 2008-01-29 | 170.37 |
| 2008-01-28 | 169.93 |
| 2008-01-25 | 178.31 |
| 2008-01-24 | 180.08 |
| 2008-01-23 | 166.85 |
| 2008-01-22 | 166.40 |
| 2008-01-21 | 167.73 |
| 2008-01-18 | 191.99 |
| 2008-01-17 | 197.72 |
| 2008-01-16 | 199.04 |
| 2008-01-15 | 211.83 |
| 2008-01-14 | 212.28 |
| 2008-01-11 | 208.31 |
| 2008-01-10 | 206.10 |
| 2008-01-09 | 203.01 |
| 2008-01-08 | 203.01 |
| 2008-01-07 | 198.60 |
| 2008-01-04 | 203.45 |
| 2008-01-03 | 207.42 |
| 2008-01-02 | 202.57 |
| 2007-12-31 | 202.13 |
| 2007-12-28 | 201.25 |
| 2007-12-27 | 199.93 |
| 2007-12-24 | 200.37 |
| 2007-12-21 | 199.93 |
| 2007-12-20 | 191.55 |
| 2007-12-19 | 188.02 |
| 2007-12-18 | 184.05 |
| 2007-12-17 | 182.28 |
| 2007-12-14 | 184.05 |
| 2007-12-13 | 180.96 |
| 2007-12-12 | 189.78 |
| 2007-12-11 | 195.51 |
| 2007-12-10 | 192.43 |
| 2007-12-07 | 191.10 |
| 2007-12-06 | 196.84 |
| 2007-12-05 | 195.96 |
| 2007-12-04 | 195.51 |
| 2007-12-03 | 191.10 |
| 2007-11-30 | 196.40 |
| 2007-11-29 | 194.19 |
| 2007-11-28 | 195.07 |
| 2007-11-27 | 189.34 |
| 2007-11-26 | 199.04 |
| 2007-11-23 | 191.55 |
| 2007-11-22 | 195.96 |
| 2007-11-21 | 210.07 |
| 2007-11-20 | 211.83 |
| 2007-11-19 | 229.04 |
| 2007-11-16 | 235.21 |
| 2007-11-15 | 229.92 |
| 2007-11-14 | 216.25 |
| 2007-11-13 | 213.16 |
| 2007-11-12 | 222.42 |
| 2007-11-09 | 234.33 |
| 2007-11-08 | 227.71 |
| 2007-11-07 | 237.42 |
| 2007-11-06 | 221.98 |
| 2007-11-05 | 218.01 |
| 2007-11-02 | 213.16 |
| 2007-11-01 | 218.89 |
| 2007-10-31 | 214.92 |
| 2007-10-30 | 217.57 |
| 2007-10-29 | 216.69 |
| 2007-10-26 | 211.83 |
| 2007-10-25 | 191.99 |
| 2007-10-24 | 187.13 |
| 2007-10-23 | 193.31 |
| 2007-10-22 | 199.93 |
| 2007-10-18 | 201.25 |
| 2007-10-17 | 199.93 |
| 2007-10-16 | 201.25 |
| 2007-10-15 | 210.07 |
| 2007-10-12 | 206.54 |
| 2007-10-11 | 210.95 |
| 2007-10-10 | 203.45 |
| 2007-10-09 | 197.72 |
| 2007-10-08 | 203.90 |
| 2007-10-05 | 204.34 |
| 2007-10-04 | 200.38 |
| 2007-10-03 | 212.68 |
| 2007-10-02 | 228.93 |
| 2007-09-28 | 202.58 |
| 2007-09-27 | 203.90 |
| 2007-09-25 | 200.82 |
| 2007-09-24 | 206.97 |
| 2007-09-21 | 199.94 |
| 2007-09-20 | 203.46 |
| 2007-09-19 | 198.63 |
| 2007-09-18 | 190.28 |
| 2007-09-17 | 192.04 |
| 2007-09-14 | 195.99 |
| 2007-09-13 | 189.84 |
| 2007-09-12 | 198.63 |
| 2007-09-11 | 194.67 |
| 2007-09-10 | 195.99 |
| 2007-09-07 | 196.43 |
| 2007-09-06 | 190.72 |
| 2007-09-05 | 192.48 |
| 2007-09-04 | 203.02 |
| 2007-09-03 | 177.11 |
| 2007-08-31 | 167.89 |
| 2007-08-30 | 164.37 |
| 2007-08-29 | 162.18 |
| 2007-08-28 | 169.20 |
| 2007-08-27 | 169.20 |
| 2007-08-24 | 162.62 |
| 2007-08-23 | 163.49 |
| 2007-08-22 | 161.30 |
| 2007-08-21 | 156.91 |
| 2007-08-20 | 151.64 |
| 2007-08-17 | 161.74 |
| 2007-08-16 | 156.91 |
| 2007-08-15 | 172.72 |
| 2007-08-14 | 182.38 |
| 2007-08-13 | 174.03 |
| 2007-08-10 | 174.47 |
| 2007-08-09 | 183.26 |
| 2007-08-08 | 176.67 |
| 2007-08-07 | 172.28 |
| 2007-08-06 | 169.20 |
| 2007-08-03 | 171.84 |
| 2007-08-02 | 181.06 |
| 2007-08-01 | 183.26 |
| 2007-07-31 | 188.09 |
| 2007-07-30 | 185.45 |
| 2007-07-27 | 185.01 |
| 2007-07-26 | 194.24 |
| 2007-07-25 | 201.26 |
| 2007-07-24 | 201.26 |
| 2007-07-23 | 201.26 |
| 2007-07-20 | 205.21 |
| 2007-07-19 | 203.46 |
| 2007-07-18 | 203.02 |
| 2007-07-17 | 206.97 |
| 2007-07-16 | 205.21 |
| 2007-07-13 | 206.09 |
| 2007-07-12 | 210.48 |
| 2007-07-11 | 213.56 |
| 2007-07-10 | 220.15 |
| 2007-07-09 | 217.07 |
| 2007-07-06 | 211.80 |
| 2007-07-05 | 213.56 |
| 2007-07-04 | 214.00 |
| 2007-07-03 | 198.63 |
| 2007-06-29 | 203.46 |
| 2007-06-28 | 202.58 |
| 2007-06-27 | 199.07 |
| 2007-06-26 | 196.43 |
| 2007-06-25 | 206.53 |
| 2007-06-22 | 212.24 |
| 2007-06-21 | 215.32 |
| 2007-06-20 | 204.78 |
| 2007-06-18 | 198.63 |
| 2007-06-15 | 190.28 |
| 2007-06-14 | 190.28 |
| 2007-06-13 | 185.89 |
| 2007-06-12 | 189.84 |
| 2007-06-11 | 187.65 |
| 2007-06-08 | 186.33 |
| 2007-06-07 | 187.65 |
| 2007-06-06 | 186.33 |
| 2007-06-05 | 187.65 |
| 2007-06-04 | 186.33 |
| 2007-06-01 | 185.89 |
| 2007-05-31 | 179.74 |
| 2007-05-30 | 176.67 |
| 2007-05-29 | 175.35 |
| 2007-05-28 | 175.35 |
| 2007-05-25 | 175.35 |
| 2007-05-23 | 179.74 |
| 2007-05-22 | 174.91 |
| 2007-05-21 | 177.11 |
| 2007-05-18 | 180.62 |
| 2007-05-17 | 181.94 |
| 2007-05-16 | 179.74 |
| 2007-05-15 | 185.01 |
| 2007-05-14 | 192.92 |
| 2007-05-11 | 184.14 |
| 2007-05-10 | 180.62 |
| 2007-05-09 | 167.89 |
| 2007-05-08 | 170.08 |
| 2007-05-07 | 178.87 |
| 2007-05-04 | 172.28 |
| 2007-05-03 | 165.91 |
| 2007-05-02 | 162.43 |
| 2007-04-30 | 160.69 |
| 2007-04-27 | 167.65 |
| 2007-04-26 | 168.09 |
| 2007-04-25 | 167.65 |
| 2007-04-24 | 171.13 |
| 2007-04-23 | 176.35 |
| 2007-04-20 | 176.35 |
| 2007-04-19 | 178.53 |
| 2007-04-18 | 180.71 |
| 2007-04-17 | 180.71 |
| 2007-04-16 | 176.35 |
| 2007-04-13 | 180.27 |
| 2007-04-12 | 180.71 |
| 2007-04-11 | 187.67 |
| 2007-04-10 | 190.72 |
| 2007-04-04 | 183.32 |
| 2007-04-03 | 172.44 |
| 2007-04-02 | 167.22 |
| 2007-03-30 | 168.52 |
| 2007-03-29 | 172.00 |
| 2007-03-28 | 169.83 |
| 2007-03-27 | 173.31 |
| 2007-03-26 | 169.83 |
| 2007-03-23 | 173.31 |
| 2007-03-22 | 171.57 |
| 2007-03-21 | 169.39 |
| 2007-03-20 | 172.00 |
| 2007-03-19 | 167.22 |
| 2007-03-16 | 165.91 |
| 2007-03-15 | 165.91 |
| 2007-03-14 | 170.70 |
| 2007-03-13 | 175.05 |
| 2007-03-12 | 178.10 |
| 2007-03-09 | 173.31 |
| 2007-03-08 | 167.65 |
| 2007-03-07 | 170.26 |
| 2007-03-06 | 164.60 |
| 2007-03-05 | 153.72 |
| 2007-03-02 | 167.22 |
| 2007-03-01 | 169.83 |
| 2007-02-28 | 180.71 |
| 2007-02-27 | 193.76 |
| 2007-02-26 | 197.24 |
| 2007-02-23 | 202.90 |
| 2007-02-22 | 202.90 |
| 2007-02-21 | 196.37 |
| 2007-02-16 | 195.07 |
| 2007-02-15 | 194.20 |
| 2007-02-14 | 193.76 |
| 2007-02-13 | 198.12 |
| 2007-02-12 | 199.86 |
| 2007-02-09 | 196.81 |
| 2007-02-08 | 195.94 |
| 2007-02-07 | 197.68 |
| 2007-02-06 | 198.55 |
| 2007-02-05 | 198.99 |
| 2007-02-02 | 198.55 |
| 2007-02-01 | 192.46 |
| 2007-01-31 | 198.12 |
| 2007-01-30 | 197.68 |
| 2007-01-29 | 195.94 |
| 2007-01-26 | 186.36 |
| 2007-01-25 | 188.54 |
| 2007-01-24 | 192.89 |
| 2007-01-23 | 194.63 |
| 2007-01-22 | 184.62 |
| 2007-01-19 | 194.20 |
| 2007-01-18 | 192.89 |
| 2007-01-17 | 176.79 |
| 2007-01-16 | 168.96 |
| 2007-01-15 | 166.78 |
| 2007-01-12 | 165.47 |
| 2007-01-11 | 160.69 |
| 2007-01-10 | 165.47 |
| 2007-01-09 | 168.09 |
| 2007-01-08 | 171.57 |
| 2007-01-05 | 177.23 |
| 2007-01-04 | 179.40 |
| 2007-01-03 | 183.32 |
| 2007-01-02 | 179.40 |
| 2006-12-29 | 185.93 |
| 2006-12-28 | 183.32 |
| 2006-12-27 | 189.41 |
| 2006-12-22 | 181.58 |
| 2006-12-21 | 173.31 |
| 2006-12-20 | 168.96 |
| 2006-12-19 | 171.57 |
| 2006-12-18 | 168.52 |
| 2006-12-15 | 172.87 |
| 2006-12-14 | 169.39 |
| 2006-12-13 | 161.12 |
| 2006-12-12 | 165.04 |
| 2006-12-11 | 161.12 |
| 2006-12-08 | 161.12 |
| 2006-12-07 | 163.30 |
| 2006-12-06 | 163.30 |
| 2006-12-05 | 161.99 |
| 2006-12-04 | 161.12 |
| 2006-12-01 | 165.47 |
| 2006-11-30 | 161.12 |
| 2006-11-29 | 160.69 |
| 2006-11-28 | 151.55 |
| 2006-11-27 | 159.38 |
| 2006-11-24 | 161.56 |
| 2006-11-23 | 164.60 |
| 2006-11-22 | 163.30 |
| 2006-11-21 | 158.08 |
| 2006-11-20 | 157.21 |
| 2006-11-17 | 152.85 |
| 2006-11-16 | 158.51 |
| 2006-11-15 | 150.68 |
| 2006-11-14 | 151.11 |
| 2006-11-13 | 160.69 |
| 2006-11-10 | 168.09 |
| 2006-11-09 | 162.86 |
| 2006-11-08 | 151.55 |
| 2006-11-07 | 143.71 |
| 2006-11-06 | 134.58 |
| 2006-11-03 | 134.58 |
| 2006-11-02 | 130.66 |
| 2006-11-01 | 131.96 |
| 2006-10-31 | 135.01 |
| 2006-10-27 | 133.70 |
| 2006-10-26 | 133.70 |
| 2006-10-25 | 135.01 |
| 2006-10-24 | 128.48 |
| 2006-10-23 | 136.75 |
| 2006-10-20 | 134.14 |
| 2006-10-19 | 128.48 |
| 2006-10-18 | 120.65 |
| 2006-10-17 | 116.30 |
| 2006-10-16 | 117.60 |
| 2006-10-13 | 119.34 |
| 2006-10-12 | 122.82 |
| 2006-10-11 | 119.78 |
| 2006-10-10 | 118.04 |
| 2006-10-09 | 121.95 |
| 2006-10-06 | 123.91 |
| 2006-10-05 | 118.72 |
| 2006-10-04 | 116.55 |
| 2006-10-03 | 116.98 |
| 2006-09-29 | 114.38 |
| 2006-09-28 | 116.98 |
| 2006-09-27 | 112.65 |
| 2006-09-26 | 113.30 |
| 2006-09-25 | 115.25 |
| 2006-09-22 | 114.17 |
| 2006-09-21 | 107.89 |
| 2006-09-20 | 106.59 |
| 2006-09-19 | 106.16 |
| 2006-09-18 | 103.99 |
| 2006-09-15 | 101.39 |
| 2006-09-14 | 102.26 |
| 2006-09-13 | 107.67 |
| 2006-09-12 | 107.02 |
| 2006-09-11 | 107.45 |
| 2006-09-08 | 106.59 |
| 2006-09-07 | 106.37 |
| 2006-09-06 | 105.72 |
| 2006-09-05 | 101.82 |
| 2006-09-04 | 103.34 |
| 2006-09-01 | 102.91 |
| 2006-08-31 | 103.99 |
| 2006-08-30 | 101.39 |
| 2006-08-29 | 100.53 |
| 2006-08-28 | 97.06 |
| 2006-08-25 | 98.36 |
| 2006-08-24 | 98.79 |
| 2006-08-23 | 97.93 |
| 2006-08-22 | 97.93 |
| 2006-08-21 | 97.28 |
| 2006-08-18 | 99.01 |
| 2006-08-17 | 98.36 |
| 2006-08-16 | 101.17 |
| 2006-08-15 | 99.23 |
| 2006-08-14 | 99.23 |
| 2006-08-11 | 98.14 |
| 2006-08-10 | 98.79 |
| 2006-08-09 | 99.01 |
| 2006-08-08 | 97.28 |
| 2006-08-07 | 99.66 |
| 2006-08-04 | 99.01 |
| 2006-08-03 | 101.39 |
| 2006-08-02 | 97.93 |
| 2006-08-01 | 101.39 |
| 2006-07-31 | 100.96 |
| 2006-07-28 | 99.44 |
| 2006-07-27 | 101.82 |
| 2006-07-26 | 100.53 |
| 2006-07-25 | 97.06 |
| 2006-07-24 | 90.56 |
| 2006-07-21 | 88.40 |
| 2006-07-20 | 87.32 |
| 2006-07-19 | 89.48 |
| 2006-07-18 | 87.32 |
| 2006-07-17 | 86.23 |
| 2006-07-14 | 87.32 |
| 2006-07-13 | 91.65 |
| 2006-07-12 | 92.73 |
| 2006-07-11 | 91.65 |
| 2006-07-10 | 90.56 |
| 2006-07-07 | 88.40 |
| 2006-07-06 | 89.48 |
| 2006-07-05 | 86.23 |
| 2006-07-04 | 87.32 |
| 2006-07-03 | 87.32 |
| 2006-06-30 | 86.23 |
| 2006-06-29 | 81.90 |
| 2006-06-28 | 78.65 |
| 2006-06-27 | 76.49 |
| 2006-06-26 | 76.49 |
| 2006-06-23 | 79.74 |
| 2006-06-22 | 80.82 |
| 2006-06-21 | 77.57 |
| 2006-06-20 | 76.49 |
| 2006-06-19 | 81.90 |
| 2006-06-16 | 81.90 |
| 2006-06-15 | 79.74 |
| 2006-06-14 | 74.32 |
| 2006-06-13 | 79.74 |
| 2006-06-12 | 89.48 |
| 2006-06-09 | 90.56 |
| 2006-06-08 | 87.32 |
| 2006-06-07 | 93.81 |
| 2006-06-06 | 97.06 |
| 2006-06-05 | 97.06 |
| 2006-06-02 | 101.39 |
| 2006-06-01 | 99.23 |
| 2006-05-30 | 95.98 |
| 2006-05-29 | 94.90 |
| 2006-05-26 | 91.65 |
| 2006-05-25 | 95.98 |
| 2006-05-24 | 93.81 |
| 2006-05-23 | 97.06 |
| 2006-05-22 | 95.98 |
| 2006-05-19 | 99.23 |
| 2006-05-18 | 100.31 |
| 2006-05-17 | 102.47 |
| 2006-05-16 | 100.31 |
| 2006-05-15 | 100.31 |
| 2006-05-12 | 106.81 |
| 2006-05-11 | 112.22 |
| 2006-05-10 | 108.97 |
| 2006-05-09 | 106.83 |
| 2006-05-08 | 102.54 |
| 2006-05-04 | 100.40 |
| 2006-05-03 | 97.18 |
| 2006-05-02 | 89.68 |
| 2006-04-28 | 92.90 |
| 2006-04-27 | 95.04 |
| 2006-04-26 | 95.04 |
| 2006-04-25 | 91.82 |
| 2006-04-24 | 95.04 |
| 2006-04-21 | 97.18 |
| 2006-04-20 | 91.82 |
| 2006-04-19 | 95.04 |
| 2006-04-18 | 93.97 |
| 2006-04-13 | 96.11 |
| 2006-04-12 | 91.82 |
| 2006-04-11 | 91.82 |
| 2006-04-10 | 91.82 |
| 2006-04-07 | 90.75 |
| 2006-04-06 | 92.90 |
| 2006-04-04 | 92.90 |
| 2006-04-03 | 91.82 |
| 2006-03-31 | 89.68 |
| 2006-03-30 | 86.47 |
| 2006-03-29 | 86.47 |
| 2006-03-28 | 87.54 |
| 2006-03-27 | 89.68 |
| 2006-03-24 | 88.61 |
| 2006-03-23 | 91.82 |
| 2006-03-22 | 89.68 |
| 2006-03-21 | 91.82 |
| 2006-03-20 | 92.90 |
| 2006-03-17 | 92.90 |
| 2006-03-16 | 91.82 |
| 2006-03-15 | 95.04 |
| 2006-03-14 | 93.97 |
| 2006-03-13 | 90.75 |
| 2006-03-10 | 87.54 |
| 2006-03-09 | 87.54 |
| 2006-03-08 | 83.25 |
| 2006-03-07 | 87.54 |
| 2006-03-06 | 90.75 |
| 2006-03-03 | 92.90 |
| 2006-03-02 | 95.04 |
| 2006-03-01 | 96.11 |
| 2006-02-28 | 98.25 |
| 2006-02-27 | 98.25 |
| 2006-02-24 | 92.90 |
| 2006-02-23 | 90.75 |
| 2006-02-22 | 85.39 |
| 2006-02-21 | 87.54 |
| 2006-02-20 | 88.61 |
| 2006-02-17 | 86.47 |
| 2006-02-16 | 83.25 |
| 2006-02-15 | 82.18 |
| 2006-02-14 | 82.18 |
| 2006-02-13 | 80.04 |
| 2006-02-10 | 80.04 |
| 2006-02-09 | 81.11 |
| 2006-02-08 | 81.11 |
| 2006-02-07 | 81.11 |
| 2006-02-06 | 73.61 |
| 2006-02-03 | 72.53 |
| 2006-02-02 | 75.75 |
| 2006-02-01 | 76.82 |
| 2006-01-27 | 78.96 |
| 2006-01-26 | 76.82 |
| 2006-01-25 | 75.75 |
| 2006-01-24 | 78.96 |
| 2006-01-23 | 78.96 |
| 2006-01-20 | 84.32 |
| 2006-01-19 | 81.11 |
| 2006-01-18 | 74.68 |
| 2006-01-17 | 74.68 |
| 2006-01-16 | 80.04 |
| 2006-01-13 | 77.89 |
| 2006-01-12 | 78.96 |
| 2006-01-11 | 81.11 |
| 2006-01-10 | 82.18 |
| 2006-01-09 | 82.18 |
| 2006-01-06 | 84.32 |
| 2006-01-05 | 83.25 |
| 2006-01-04 | 82.18 |
| 2006-01-03 | 78.96 |
| 2005-12-30 | 82.18 |
| 2005-12-29 | 81.11 |
| 2005-12-28 | 77.89 |
| 2005-12-23 | 78.96 |
| 2005-12-22 | 76.82 |
| 2005-12-21 | 80.04 |
| 2005-12-20 | 81.11 |
| 2005-12-19 | 80.04 |
| 2005-12-16 | 81.11 |
| 2005-12-15 | 77.89 |
| 2005-12-14 | 78.96 |
| 2005-12-13 | 76.82 |
| 2005-12-12 | 74.68 |
| 2005-12-09 | 74.68 |
| 2005-12-08 | 73.61 |
| 2005-12-07 | 73.61 |
| 2005-12-06 | 72.53 |
| 2005-12-05 | 72.53 |
| 2005-12-02 | 81.11 |
| 2005-12-01 | 80.04 |
| 2005-11-30 | 82.18 |
| 2005-11-29 | 70.39 |
| 2005-11-28 | 73.61 |
| 2005-11-25 | 73.61 |
| 2005-11-24 | 72.53 |
| 2005-11-23 | 69.32 |
| 2005-11-22 | 65.03 |
| 2005-11-21 | 68.25 |
| 2005-11-18 | 68.25 |
| 2005-11-17 | 63.96 |
| 2005-11-16 | 62.89 |
| 2005-11-15 | 60.75 |
| 2005-11-14 | 63.96 |
| 2005-11-11 | 61.82 |
| 2005-11-10 | 58.60 |
| 2005-11-09 | 63.96 |
| 2005-11-08 | 63.96 |
| 2005-11-07 | 67.18 |
| 2005-11-04 | 73.61 |
| 2005-11-03 | 73.61 |
| 2005-11-02 | 73.61 |
| 2005-11-01 | 74.68 |
| 2005-10-31 | 66.10 |
| 2005-10-28 | 60.75 |
| 2005-10-27 | 60.75 |
| 2005-10-26 | 61.82 |
| 2005-10-25 | 61.82 |
| 2005-10-24 | 69.32 |
| 2005-10-21 | 66.10 |
| 2005-10-20 | 60.75 |
| 2005-10-19 | 62.89 |
| 2005-10-18 | 69.32 |
| 2005-10-17 | 76.82 |
| 2005-10-14 | 72.53 |
| 2005-10-13 | 76.82 |
| 2005-10-12 | 77.89 |
| 2005-10-10 | 81.11 |
| 2005-10-07 | 80.04 |
| 2005-10-06 | 82.18 |
| 2005-10-05 | 89.68 |
| 2005-10-04 | 89.68 |
| 2005-10-03 | 88.61 |
| 2005-09-30 | 84.32 |
| 2005-09-29 | 80.04 |
| 2005-09-28 | 77.89 |
| 2005-09-27 | 80.04 |
| 2005-09-26 | 83.25 |
| 2005-09-23 | 85.39 |
| 2005-09-22 | 84.32 |
| 2005-09-21 | 85.39 |
| 2005-09-20 | 86.47 |
| 2005-09-16 | 85.39 |
| 2005-09-15 | 84.32 |
| 2005-09-14 | 89.68 |
| 2005-09-13 | 90.75 |
| 2005-09-12 | 92.90 |
| 2005-09-09 | 86.47 |
| 2005-09-08 | 84.32 |
| 2005-09-07 | 89.68 |
| 2005-09-06 | 91.82 |
| 2005-09-05 | 93.97 |
| 2005-09-02 | 98.25 |
| 2005-09-01 | 96.11 |
| 2005-08-31 | 92.90 |
| 2005-08-30 | 95.04 |
| 2005-08-29 | 95.04 |
| 2005-08-26 | 96.11 |
| 2005-08-25 | 95.04 |
| 2005-08-24 | 97.18 |
| 2005-08-23 | 98.25 |
| 2005-08-22 | 99.33 |
| 2005-08-19 | 99.33 |
| 2005-08-18 | 92.90 |
| 2005-08-17 | 92.04 |
| 2005-08-16 | 93.11 |
| 2005-08-15 | 94.17 |
| 2005-08-12 | 97.37 |
| 2005-08-11 | 98.44 |
| 2005-08-10 | 99.51 |
| 2005-08-09 | 98.44 |
| 2005-08-08 | 99.51 |
| 2005-08-05 | 99.51 |
| 2005-08-04 | 102.71 |
| 2005-08-03 | 101.64 |
| 2005-08-02 | 102.71 |
| 2005-08-01 | 95.24 |
| 2005-07-29 | 94.17 |
| 2005-07-28 | 85.64 |
| 2005-07-27 | 89.91 |
| 2005-07-26 | 84.57 |
| 2005-07-25 | 81.37 |
| 2005-07-22 | 81.37 |
| 2005-07-21 | 81.37 |
| 2005-07-20 | 84.57 |
| 2005-07-19 | 83.50 |
| 2005-07-18 | 80.30 |
| 2005-07-15 | 79.24 |
| 2005-07-14 | 78.17 |
| 2005-07-13 | 76.04 |
| 2005-07-12 | 71.77 |
| 2005-07-11 | 76.04 |
| 2005-07-08 | 76.04 |
| 2005-07-07 | 77.10 |
| 2005-07-06 | 80.30 |
| 2005-07-05 | 79.24 |
| 2005-07-04 | 77.10 |
| 2005-06-30 | 72.83 |
| 2005-06-29 | 70.70 |
| 2005-06-28 | 70.70 |
| 2005-06-27 | 69.63 |
| 2005-06-24 | 71.77 |
| 2005-06-23 | 70.70 |
| 2005-06-22 | 69.63 |
| 2005-06-21 | 69.63 |
| 2005-06-20 | 69.63 |
| 2005-06-17 | 70.70 |
| 2005-06-16 | 67.50 |
| 2005-06-15 | 62.17 |
| 2005-06-14 | 63.23 |
| 2005-06-13 | 65.37 |
| 2005-06-10 | 67.50 |
| 2005-06-09 | 69.63 |
| 2005-06-08 | 68.57 |
| 2005-06-07 | 70.70 |
| 2005-06-06 | 68.57 |
| 2005-06-03 | 68.57 |
| 2005-06-02 | 69.63 |
| 2005-06-01 | 72.83 |
| 2005-05-31 | 73.90 |
| 2005-05-30 | 71.77 |
| 2005-05-27 | 70.70 |
| 2005-05-26 | 70.70 |
| 2005-05-25 | 68.57 |
| 2005-05-24 | 72.83 |
| 2005-05-23 | 69.63 |
| 2005-05-20 | 69.63 |
| 2005-05-19 | 66.43 |
| 2005-05-18 | 66.43 |
| 2005-05-17 | 69.63 |
| 2005-05-13 | 69.63 |
| 2005-05-12 | 68.57 |
| 2005-05-11 | 70.70 |
| 2005-05-10 | 72.83 |
| 2005-05-09 | 72.83 |
| 2005-05-06 | 68.57 |
| 2005-05-05 | 67.50 |
| 2005-05-04 | 66.43 |
| 2005-05-03 | 61.10 |
| 2005-04-29 | 56.83 |
| 2005-04-28 | 61.10 |
| 2005-04-27 | 62.38 |
| 2005-04-26 | 65.54 |
| 2005-04-25 | 67.65 |
| 2005-04-22 | 65.54 |
| 2005-04-21 | 60.27 |
| 2005-04-20 | 63.43 |
| 2005-04-19 | 62.38 |
| 2005-04-18 | 57.11 |
| 2005-04-15 | 57.11 |
| 2005-04-14 | 53.94 |
| 2005-04-13 | 52.89 |
| 2005-04-12 | 52.89 |
| 2005-04-11 | 53.94 |
| 2005-04-08 | 53.94 |
| 2005-04-07 | 51.84 |
| 2005-04-06 | 55.00 |
| 2005-04-04 | 52.89 |
| 2005-04-01 | 51.84 |
| 2005-03-31 | 51.84 |
| 2005-03-30 | 50.78 |
| 2005-03-29 | 48.67 |
| 2005-03-24 | 50.78 |
| 2005-03-23 | 51.84 |
| 2005-03-22 | 51.84 |
| 2005-03-21 | 51.84 |
| 2005-03-18 | 52.89 |
| 2005-03-17 | 52.89 |
| 2005-03-16 | 52.89 |
| 2005-03-15 | 57.11 |
| 2005-03-14 | 53.94 |
| 2005-03-11 | 57.11 |
| 2005-03-10 | 57.11 |
| 2005-03-09 | 57.11 |
| 2005-03-08 | 53.94 |
| 2005-03-07 | 47.62 |
| 2005-03-04 | 48.67 |
| 2005-03-03 | 53.94 |
| 2005-03-02 | 46.56 |
| 2005-03-01 | 48.67 |
| 2005-02-28 | 49.73 |
| 2005-02-25 | 49.73 |
| 2005-02-24 | 50.78 |
| 2005-02-23 | 47.62 |
| 2005-02-22 | 47.62 |
| 2005-02-21 | 47.62 |
| 2005-02-18 | 49.73 |
| 2005-02-17 | 50.78 |
| 2005-02-16 | 55.00 |
| 2005-02-15 | 49.73 |
| 2005-02-14 | 42.35 |
| 2005-02-08 | 39.18 |
| 2005-02-07 | 38.13 |
| 2005-02-04 | 36.02 |
| 2005-02-03 | 34.96 |
| 2005-02-02 | 36.02 |
| 2005-02-01 | 37.07 |
| 2005-01-31 | 38.13 |
| 2005-01-28 | 37.07 |
| 2005-01-27 | 39.18 |
| 2005-01-26 | 39.18 |
| 2005-01-25 | 40.24 |
| 2005-01-24 | 42.35 |
| 2005-01-21 | 40.24 |
| 2005-01-20 | 41.29 |
| 2005-01-19 | 42.35 |
| 2005-01-18 | 41.29 |
| 2005-01-17 | 38.13 |
| 2005-01-14 | 40.24 |
| 2005-01-13 | 43.40 |
| 2005-01-12 | 45.51 |
| 2005-01-11 | 45.51 |
| 2005-01-10 | 45.51 |
| 2005-01-07 | 43.40 |
| 2005-01-06 | 42.35 |
| 2005-01-05 | 44.45 |
| 2005-01-04 | 47.62 |
| 2005-01-03 | 47.62 |
| 2004-12-31 | 46.56 |
| 2004-12-30 | 47.62 |
| 2004-12-29 | 47.62 |
| 2004-12-28 | 46.56 |
| 2004-12-24 | 46.56 |
| 2004-12-23 | 44.45 |
| 2004-12-22 | 42.35 |
| 2004-12-21 | 38.13 |
| 2004-12-20 | 39.18 |
| 2004-12-17 | 39.18 |
| 2004-12-16 | 40.24 |
| 2004-12-15 | 39.18 |
| 2004-12-14 | 37.07 |
| 2004-12-13 | 36.02 |
| 2004-12-10 | 34.96 |
| 2004-12-09 | 39.18 |
| 2004-12-08 | 39.18 |
| 2004-12-07 | 50.78 |
| 2004-12-06 | 51.84 |
| 2004-12-03 | 51.84 |
| 2004-12-02 | 49.73 |
| 2004-12-01 | 50.78 |
| 2004-11-30 | 53.94 |
| 2004-11-29 | 55.00 |
| 2004-11-26 | 52.89 |
| 2004-11-25 | 53.94 |
| 2004-11-24 | 56.05 |
| 2004-11-23 | 50.78 |
| 2004-11-22 | 53.94 |
| 2004-11-19 | 50.78 |
| 2004-11-18 | 47.62 |
| 2004-11-17 | 49.73 |
| 2004-11-16 | 43.40 |
| 2004-11-15 | 43.40 |
| 2004-11-12 | 39.18 |
| 2004-11-11 | 33.91 |
| 2004-11-10 | 31.80 |
| 2004-11-09 | 30.75 |
| 2004-11-08 | 32.86 |
| 2004-11-05 | 31.80 |
| 2004-11-04 | 25.48 |
| 2004-11-03 | 26.53 |
| 2004-11-02 | 23.37 |
| 2004-11-01 | 23.37 |
| 2004-10-29 | 24.42 |
| 2004-10-28 | 22.31 |
| 2004-10-27 | 21.26 |
| 2004-10-26 | 21.26 |
| 2004-10-25 | 22.31 |
| 2004-10-21 | 24.42 |
| 2004-10-20 | 24.42 |
| 2004-10-19 | 25.48 |
| 2004-10-18 | 25.48 |
| 2004-10-15 | 23.37 |
| 2004-10-14 | 21.26 |
| 2004-10-13 | 23.37 |
| 2004-10-12 | 23.37 |
| 2004-10-11 | 24.42 |
| 2004-10-08 | 23.37 |
| 2004-10-07 | 26.53 |
| 2004-10-06 | 26.53 |
| 2004-10-05 | 23.37 |
| 2004-10-04 | 21.26 |
| 2004-09-30 | 20.20 |
| 2004-09-28 | 20.20 |
| 2004-09-27 | 23.37 |
| 2004-09-24 | 22.31 |
| 2004-09-23 | 24.42 |
| 2004-09-22 | 25.48 |
| 2004-09-21 | 25.48 |
| 2004-09-20 | 26.53 |
| 2004-09-17 | 23.37 |
| 2004-09-16 | 23.37 |
| 2004-09-15 | 23.37 |
| 2004-09-14 | 20.20 |
| 2004-09-13 | 21.26 |
| 2004-09-10 | 19.15 |
| 2004-09-09 | 19.15 |
| 2004-09-08 | 17.04 |
| 2004-09-07 | 14.93 |
| 2004-09-06 | 12.82 |
| 2004-09-03 | 11.77 |
| 2004-09-02 | 12.82 |
| 2004-09-01 | 9.66 |
| 2004-08-31 | 6.50 |
| 2004-08-30 | 6.50 |
| 2004-08-27 | 7.55 |
| 2004-08-26 | 8.60 |
| 2004-08-25 | 9.66 |
| 2004-08-24 | 7.55 |
| 2004-08-23 | 4.39 |
| 2004-08-20 | 2.81 |
| 2004-08-19 | 3.33 |
| 2004-08-18 | 2.81 |
| 2004-08-17 | 3.33 |
| 2004-08-16 | 2.81 |
| 2004-08-13 | 3.86 |
| 2004-08-12 | 4.91 |
| 2004-08-11 | 6.50 |
| 2004-08-10 | 5.44 |
| 2004-08-09 | 4.81 |
| 2004-08-06 | 4.28 |
| 2004-08-05 | 4.81 |
| 2004-08-04 | 5.86 |
| 2004-08-03 | 4.28 |
| 2004-08-02 | 4.81 |
| 2004-07-30 | 6.90 |
| 2004-07-29 | 7.95 |
| 2004-07-28 | 10.05 |
| 2004-07-27 | 10.05 |
| 2004-07-26 | 6.90 |
| 2004-07-23 | 7.95 |
| 2004-07-22 | 5.86 |
| 2004-07-21 | 4.81 |
| 2004-07-20 | 4.28 |
| 2004-07-19 | 3.76 |
| 2004-07-16 | -0.96 |
| 2004-07-15 | 0.09 |
| 2004-07-14 | 1.66 |
| 2004-07-13 | 2.71 |
| 2004-07-12 | 2.19 |
| 2004-07-09 | 2.71 |
| 2004-07-08 | 1.66 |
| 2004-07-07 | 2.19 |
| 2004-07-06 | -0.43 |
| 2004-07-05 | -0.96 |
| 2004-07-02 | -2.53 |
| 2004-06-30 | -0.96 |
| 2004-06-29 | -2.53 |
| 2004-06-28 | -0.96 |
| 2004-06-25 | -5.67 |
| 2004-06-24 | -6.72 |
| 2004-06-23 | -8.29 |
| 2004-06-21 | -8.82 |
| 2004-06-18 | -7.24 |
| 2004-06-17 | -4.62 |
| 2004-06-16 | -5.15 |
| 2004-06-15 | -3.58 |
| 2004-06-14 | -2.53 |
| 2004-06-11 | 0.09 |
| 2004-06-10 | 0.09 |
| 2004-06-09 | -0.43 |
| 2004-06-08 | -0.43 |
| 2004-06-07 | -0.43 |
| 2004-06-04 | -1.48 |
| 2004-06-03 | -3.58 |
| 2004-06-02 | -0.96 |
| 2004-06-01 | -4.62 |
| 2004-05-31 | -4.62 |
| 2004-05-28 | -5.67 |
| 2004-05-27 | -6.20 |
| 2004-05-25 | -8.29 |
| 2004-05-24 | -6.20 |
| 2004-05-21 | -7.24 |
| 2004-05-20 | -8.82 |
| 2004-05-19 | -9.34 |
| 2004-05-18 | -10.39 |
| 2004-05-17 | -11.96 |
| 2004-05-14 | -5.67 |
| 2004-05-13 | -2.53 |
| 2004-05-12 | -0.43 |
| 2004-05-11 | 0.62 |
| 2004-05-10 | -0.43 |
| 2004-05-07 | 2.71 |
| 2004-05-06 | 3.24 |
| 2004-05-05 | 3.76 |
| 2004-05-04 | 4.81 |
| 2004-05-03 | 3.76 |
| 2004-04-30 | 2.71 |
| 2004-04-29 | 1.66 |
| 2004-04-28 | 3.13 |
| 2004-04-27 | 3.13 |
| 2004-04-26 | 5.19 |
| 2004-04-23 | 6.23 |
| 2004-04-22 | 3.13 |
| 2004-04-21 | 3.13 |
| 2004-04-20 | 6.23 |
| 2004-04-19 | 7.26 |
| 2004-04-16 | 8.29 |
| 2004-04-15 | 7.26 |
| 2004-04-14 | 11.38 |
| 2004-04-13 | 11.38 |
| 2004-04-08 | 12.41 |
| 2004-04-07 | 9.32 |
| 2004-04-06 | 10.35 |
| 2004-04-02 | 8.29 |
| 2004-04-01 | 9.32 |
| 2004-03-31 | 8.29 |
| 2004-03-30 | 8.29 |
| 2004-03-29 | 5.19 |
| 2004-03-26 | 5.19 |
| 2004-03-25 | 7.26 |
| 2004-03-24 | 8.29 |
| 2004-03-23 | 6.23 |
| 2004-03-22 | 7.26 |
| 2004-03-19 | 8.29 |
| 2004-03-18 | 10.35 |
| 2004-03-17 | 10.35 |
| 2004-03-16 | 10.35 |
| 2004-03-15 | 10.35 |
| 2004-03-12 | 10.35 |
| 2004-03-11 | 9.32 |
| 2004-03-10 | 10.35 |
| 2004-03-09 | 13.44 |
| 2004-03-08 | 10.35 |
| 2004-03-05 | 8.29 |
| 2004-03-04 | 10.35 |
| 2004-03-03 | 11.38 |
| 2004-03-02 | 11.38 |
| 2004-03-01 | 14.48 |
| 2004-02-27 | 9.32 |
| 2004-02-26 | 10.35 |
| 2004-02-25 | 7.26 |
| 2004-02-24 | 9.32 |
| 2004-02-23 | 10.35 |
| 2004-02-20 | 11.38 |
| 2004-02-19 | 9.32 |
| 2004-02-18 | 11.38 |
| 2004-02-17 | 11.38 |
| 2004-02-16 | 11.38 |
| 2004-02-13 | 9.32 |
| 2004-02-12 | 6.23 |
| 2004-02-11 | 8.29 |
| 2004-02-10 | 7.26 |
| 2004-02-09 | 9.32 |
| 2004-02-06 | 6.23 |
| 2004-02-05 | 6.23 |
| 2004-02-04 | 7.26 |
| 2004-02-03 | 6.23 |
| 2004-02-02 | 4.16 |
| 2004-01-30 | 7.26 |
| 2004-01-29 | 5.19 |
| 2004-01-28 | 10.35 |
| 2004-01-27 | 14.48 |
| 2004-01-26 | 18.60 |
| 2004-01-21 | 17.57 |
| 2004-01-20 | 19.63 |
| 2004-01-19 | 13.44 |
| 2004-01-16 | 5.19 |
| 2004-01-15 | 5.19 |
| 2004-01-14 | 5.19 |
| 2004-01-13 | 8.29 |
| 2004-01-12 | 8.29 |
| 2004-01-09 | 7.26 |
| 2004-01-08 | 2.10 |
| 2004-01-07 | -0.48 |
| 2004-01-06 | -0.48 |
| 2004-01-05 | -6.15 |
| 2004-01-02 | -7.70 |
| 2003-12-31 | -6.67 |
| 2003-12-30 | -8.21 |
| 2003-12-29 | -7.18 |
| 2003-12-24 | -8.73 |
| 2003-12-23 | -8.73 |
| 2003-12-22 | -9.24 |
| 2003-12-19 | -8.73 |
| 2003-12-18 | -9.76 |
| 2003-12-17 | -8.21 |
| 2003-12-16 | -8.73 |
| 2003-12-15 | -8.21 |
| 2003-12-12 | -6.67 |
| 2003-12-11 | -8.21 |
| 2003-12-10 | -7.70 |
| 2003-12-09 | -5.63 |
| 2003-12-08 | -6.15 |
| 2003-12-05 | -10.79 |
| 2003-12-04 | -9.24 |
| 2003-12-03 | -7.70 |
| 2003-12-02 | -9.24 |
| 2003-12-01 | -8.73 |
| 2003-11-28 | -9.24 |
| 2003-11-27 | -9.76 |
| 2003-11-26 | -10.28 |
| 2003-11-25 | -10.79 |
| 2003-11-24 | -11.82 |
| 2003-11-21 | -12.85 |
| 2003-11-20 | -11.31 |
| 2003-11-19 | -11.31 |
| 2003-11-18 | -8.21 |
| 2003-11-17 | -6.67 |
| 2003-11-14 | -6.15 |
| 2003-11-13 | -4.09 |
| 2003-11-12 | -5.63 |
| 2003-11-11 | -5.12 |
| 2003-11-10 | -4.60 |
| 2003-11-07 | -4.09 |
| 2003-11-06 | -7.18 |
| 2003-11-05 | -4.60 |
| 2003-11-04 | -5.12 |
| 2003-11-03 | -3.06 |
| 2003-10-31 | -3.06 |
| 2003-10-30 | -0.99 |
| 2003-10-29 | 1.07 |
| 2003-10-28 | -2.02 |
| 2003-10-27 | -3.06 |
| 2003-10-24 | -4.60 |
| 2003-10-23 | -2.54 |
| 2003-10-22 | 2.10 |
| 2003-10-21 | 0.04 |
| 2003-10-20 | 12.41 |
| 2003-10-17 | 10.35 |
| 2003-10-16 | 12.41 |
| 2003-10-15 | 10.35 |
| 2003-10-14 | 8.29 |
| 2003-10-13 | 7.26 |
| 2003-10-10 | 7.26 |
| 2003-10-09 | 5.19 |
| 2003-10-08 | 6.23 |
| 2003-10-07 | 6.23 |
| 2003-10-06 | 7.26 |
| 2003-10-03 | 4.16 |
| 2003-10-02 | -4.09 |
| 2003-09-30 | -3.57 |
| 2003-09-29 | -2.02 |
| 2003-09-26 | -2.02 |
| 2003-09-25 | -2.54 |
| 2003-09-24 | -4.60 |
| 2003-09-23 | -6.15 |
| 2003-09-22 | -7.70 |
| 2003-09-19 | -7.70 |
| 2003-09-18 | -7.18 |
| 2003-09-17 | -4.60 |
| 2003-09-16 | -5.12 |
| 2003-09-15 | -4.09 |
| 2003-09-11 | -7.18 |
| 2003-09-10 | -11.82 |
| 2003-09-09 | -9.76 |
| 2003-09-08 | -6.15 |
| 2003-09-05 | -5.63 |
| 2003-09-04 | -5.12 |
| 2003-09-03 | -2.54 |
| 2003-09-02 | -9.24 |
| 2003-09-01 | -11.82 |
| 2003-08-29 | -12.34 |
| 2003-08-28 | -13.37 |
| 2003-08-27 | -10.79 |
| 2003-08-26 | -9.76 |
| 2003-08-25 | -6.67 |
| 2003-08-22 | -6.67 |
| 2003-08-21 | -10.28 |
| 2003-08-20 | -12.85 |
| 2003-08-19 | -13.37 |
| 2003-08-18 | -11.31 |
| 2003-08-15 | -13.37 |
| 2003-08-14 | -12.85 |
| 2003-08-13 | -13.37 |
| 2003-08-12 | -11.82 |
| 2003-08-11 | -10.79 |
| 2003-08-08 | -19.56 |
| 2003-08-07 | -20.59 |
| 2003-08-06 | -20.07 |
| 2003-08-05 | -19.04 |
| 2003-08-04 | -18.53 |
| 2003-08-01 | -18.53 |
| 2003-07-31 | -18.53 |
| 2003-07-30 | -20.07 |
| 2003-07-29 | -19.04 |
| 2003-07-28 | -20.59 |
| 2003-07-25 | -25.75 |
| 2003-07-24 | -24.71 |
| 2003-07-23 | -23.68 |
| 2003-07-22 | -24.20 |
| 2003-07-21 | -21.62 |
| 2003-07-18 | -22.14 |
| 2003-07-17 | -22.65 |
| 2003-07-16 | -22.14 |
| 2003-07-15 | -21.62 |
| 2003-07-14 | -22.14 |
| 2003-07-11 | -23.68 |
| 2003-07-10 | -23.68 |
| 2003-07-09 | -23.17 |
| 2003-07-08 | -22.14 |
| 2003-07-07 | -21.10 |
| 2003-07-04 | -22.14 |
| 2003-07-03 | -23.68 |
| 2003-07-02 | -23.68 |
| 2003-06-30 | -27.29 |
| 2003-06-27 | -25.75 |
| 2003-06-26 | -26.26 |
| 2003-06-25 | -25.75 |
| 2003-06-24 | -26.78 |
| 2003-06-23 | -26.78 |
| 2003-06-20 | -27.29 |
| 2003-06-19 | -26.26 |
| 2003-06-18 | -26.78 |
| 2003-06-17 | -25.23 |
| 2003-06-16 | -24.71 |
| 2003-06-13 | -24.20 |
| 2003-06-12 | -24.20 |
| 2003-06-11 | -24.71 |
| 2003-06-10 | -23.17 |
| 2003-06-09 | -23.68 |
| 2003-06-06 | -21.62 |
| 2003-06-05 | -22.65 |
| 2003-06-03 | -23.68 |
| 2003-06-02 | -25.23 |
| 2003-05-30 | -27.29 |
| 2003-05-29 | -27.81 |
| 2003-05-28 | -26.78 |
| 2003-05-27 | -26.78 |
| 2003-05-26 | -23.17 |
| 2003-05-23 | -25.23 |
| 2003-05-22 | -27.81 |
| 2003-05-21 | -26.26 |
| 2003-05-20 | -31.42 |
| 2003-05-19 | -32.45 |
| 2003-05-16 | -30.90 |
| 2003-05-15 | -28.84 |
| 2003-05-14 | -28.32 |
| 2003-05-13 | -27.29 |
| 2003-05-12 | -28.94 |
| 2003-05-09 | -30.45 |
| 2003-05-07 | -29.95 |
| 2003-05-06 | -29.45 |
| 2003-05-05 | -33.98 |
| 2003-05-02 | -33.48 |
| 2003-04-30 | -33.98 |
| 2003-04-29 | -35.49 |
| 2003-04-28 | -42.05 |
| 2003-04-25 | -43.56 |
| 2003-04-24 | -41.54 |
| 2003-04-23 | -43.56 |
| 2003-04-22 | -43.56 |
| 2003-04-17 | -43.05 |
| 2003-04-16 | -39.53 |
| 2003-04-15 | -38.52 |
| 2003-04-14 | -39.02 |
| 2003-04-11 | -40.03 |
| 2003-04-10 | -41.04 |
| 2003-04-09 | -40.03 |
| 2003-04-08 | -37.51 |
| 2003-04-07 | -36.00 |
| 2003-04-04 | -37.01 |
| 2003-04-03 | -39.53 |
| 2003-04-02 | -40.53 |
| 2003-04-01 | -41.04 |
| 2003-03-31 | -40.53 |
| 2003-03-28 | -35.49 |
| 2003-03-27 | -31.97 |
| 2003-03-26 | -28.94 |
| 2003-03-25 | -27.43 |
| 2003-03-24 | -27.93 |
| 2003-03-21 | -27.43 |
| 2003-03-20 | -26.42 |
| 2003-03-19 | -24.91 |
| 2003-03-18 | -27.93 |
| 2003-03-17 | -28.44 |
| 2003-03-14 | -26.42 |
| 2003-03-13 | -24.91 |
| 2003-03-12 | -26.93 |
| 2003-03-11 | -27.93 |
| 2003-03-10 | -27.43 |
| 2003-03-07 | -25.92 |
| 2003-03-06 | -23.90 |
| 2003-03-05 | -22.89 |
| 2003-03-04 | -25.92 |
| 2003-03-03 | -25.92 |
| 2003-02-28 | -25.41 |
| 2003-02-27 | -24.91 |
| 2003-02-26 | -26.42 |
| 2003-02-25 | -25.41 |
| 2003-02-24 | -28.44 |
| 2003-02-21 | -27.93 |
| 2003-02-20 | -26.42 |
| 2003-02-19 | -24.91 |
| 2003-02-18 | -25.92 |
| 2003-02-17 | -26.93 |
| 2003-02-14 | -29.45 |
| 2003-02-13 | -29.45 |
| 2003-02-12 | -28.44 |
| 2003-02-11 | -29.45 |
| 2003-02-10 | -27.43 |
| 2003-02-07 | -26.93 |
| 2003-02-06 | -25.41 |
| 2003-02-05 | -25.41 |
| 2003-02-04 | -24.91 |
| 2003-01-30 | -26.42 |
| 2003-01-29 | -26.93 |
| 2003-01-28 | -26.42 |
| 2003-01-27 | -25.41 |
| 2003-01-24 | -24.91 |
| 2003-01-23 | -22.39 |
| 2003-01-22 | -25.41 |
| 2003-01-21 | -25.41 |
| 2003-01-20 | -28.44 |
| 2003-01-17 | -27.93 |
| 2003-01-16 | -26.42 |
| 2003-01-15 | -28.94 |
| 2003-01-14 | -29.95 |
| 2003-01-13 | -30.45 |
| 2003-01-10 | -31.97 |
| 2003-01-09 | -33.48 |
| 2003-01-08 | -32.97 |
| 2003-01-07 | -32.97 |
| 2003-01-06 | -32.47 |
| 2003-01-03 | -33.48 |
| 2003-01-02 | -32.97 |
| 2002-12-31 | -33.48 |
| 2002-12-30 | -34.49 |
| 2002-12-27 | -32.47 |
| 2002-12-24 | -33.48 |
| 2002-12-23 | -32.97 |
| 2002-12-20 | -31.46 |
| 2002-12-19 | -32.47 |
| 2002-12-18 | -30.45 |
| 2002-12-17 | -29.95 |
| 2002-12-16 | -30.45 |
| 2002-12-13 | -29.95 |
| 2002-12-12 | -30.45 |
| 2002-12-11 | -29.95 |
| 2002-12-10 | -29.95 |
| 2002-12-09 | -33.48 |
| 2002-12-06 | -33.48 |
| 2002-12-05 | -33.48 |
| 2002-12-04 | -33.48 |
| 2002-12-03 | -34.49 |
| 2002-12-02 | -33.48 |
| 2002-11-29 | -33.48 |
| 2002-11-28 | -31.46 |
| 2002-11-27 | -31.46 |
| 2002-11-26 | -31.46 |
| 2002-11-25 | -32.47 |
| 2002-11-22 | -33.48 |
| 2002-11-21 | -32.97 |
| 2002-11-20 | -31.46 |
| 2002-11-19 | -36.00 |
| 2002-11-18 | -36.50 |
| 2002-11-15 | -35.49 |
| 2002-11-14 | -38.01 |
| 2002-11-13 | -38.01 |
| 2002-11-12 | -37.51 |
| 2002-11-11 | -39.02 |
| 2002-11-08 | -37.51 |
| 2002-11-07 | -38.01 |
| 2002-11-06 | -37.51 |
| 2002-11-05 | -37.51 |
| 2002-11-04 | -37.51 |
| 2002-11-01 | -37.51 |
| 2002-10-31 | -36.50 |
| 2002-10-30 | -39.02 |
| 2002-10-29 | -41.04 |
| 2002-10-28 | -39.53 |
| 2002-10-25 | -40.53 |
| 2002-10-24 | -41.04 |
| 2002-10-23 | -39.53 |
| 2002-10-22 | -41.54 |
| 2002-10-21 | -41.04 |
| 2002-10-18 | -40.53 |
| 2002-10-17 | -41.54 |
| 2002-10-16 | -43.05 |
| 2002-10-15 | -44.06 |
| 2002-10-11 | -46.08 |
| 2002-10-10 | -45.57 |
| 2002-10-09 | -45.57 |
| 2002-10-08 | -44.06 |
| 2002-10-07 | -40.53 |
| 2002-10-04 | -39.02 |
| 2002-10-03 | -39.02 |
| 2002-10-02 | -38.52 |
| 2002-09-30 | -36.00 |
| 2002-09-27 | -34.99 |
| 2002-09-26 | -36.00 |
| 2002-09-25 | -36.00 |
| 2002-09-24 | -34.49 |
| 2002-09-23 | -33.48 |
| 2002-09-20 | -31.46 |
| 2002-09-19 | -30.45 |
| 2002-09-18 | -29.45 |
| 2002-09-17 | -32.47 |
| 2002-09-16 | -32.97 |
| 2002-09-13 | -33.48 |
| 2002-09-12 | -34.99 |
| 2002-09-11 | -34.99 |
| 2002-09-10 | -34.99 |
| 2002-09-09 | -34.99 |
| 2002-09-06 | -34.99 |
| 2002-09-05 | -34.99 |
| 2002-09-04 | -34.99 |
| 2002-09-03 | -36.00 |
| 2002-09-02 | -36.50 |
| 2002-08-30 | -34.99 |
| 2002-08-29 | -36.00 |
| 2002-08-28 | -36.00 |
| 2002-08-27 | -35.49 |
| 2002-08-26 | -36.50 |
| 2002-08-23 | -35.49 |
| 2002-08-22 | -35.49 |
| 2002-08-21 | -34.49 |
| 2002-08-20 | -35.49 |
| 2002-08-19 | -35.49 |
| 2002-08-16 | -35.49 |
| 2002-08-15 | -36.50 |
| 2002-08-14 | -37.01 |
| 2002-08-13 | -35.49 |
| 2002-08-12 | -35.49 |
| 2002-08-09 | -31.97 |
| 2002-08-08 | -32.47 |
| 2002-08-07 | -32.97 |
| 2002-08-06 | -36.50 |
| 2002-08-05 | -35.49 |
| 2002-08-02 | -35.49 |
| 2002-08-01 | -34.49 |
| 2002-07-31 | -33.98 |
| 2002-07-30 | -32.97 |
| 2002-07-29 | -33.98 |
| 2002-07-26 | -36.50 |
| 2002-07-25 | -33.98 |
| 2002-07-24 | -31.46 |
| 2002-07-23 | -29.45 |
| 2002-07-22 | -29.95 |
| 2002-07-19 | -27.43 |
| 2002-07-18 | -27.93 |
| 2002-07-17 | -27.43 |
| 2002-07-16 | -26.93 |
| 2002-07-15 | -26.93 |
| 2002-07-12 | -25.41 |
| 2002-07-11 | -25.92 |
| 2002-07-10 | -25.41 |
| 2002-07-09 | -23.90 |
| 2002-07-08 | -24.91 |
| 2002-07-05 | -27.43 |
| 2002-07-04 | -27.43 |
| 2002-07-03 | -27.43 |
| 2002-07-02 | -27.43 |
| 2002-06-28 | -26.93 |
| 2002-06-27 | -26.42 |
| 2002-06-26 | -27.43 |
| 2002-06-25 | -24.41 |
| 2002-06-24 | -26.93 |
| 2002-06-21 | -26.42 |
| 2002-06-20 | -26.42 |
| 2002-06-19 | -22.39 |
| 2002-06-18 | -21.89 |
| 2002-06-17 | -20.88 |
| 2002-06-14 | -19.37 |
| 2002-06-13 | -18.36 |
| 2002-06-12 | -20.88 |
| 2002-06-11 | -20.38 |
| 2002-06-10 | -19.37 |
| 2002-06-07 | -19.37 |
| 2002-06-06 | -20.38 |
| 2002-06-05 | -20.38 |
| 2002-06-04 | -21.38 |
| 2002-06-03 | -20.88 |
| 2002-05-31 | -20.38 |
| 2002-05-30 | -19.87 |
| 2002-05-29 | -20.38 |
| 2002-05-28 | -19.87 |
| 2002-05-27 | -21.38 |
| 2002-05-24 | -21.38 |
| 2002-05-23 | -21.38 |
| 2002-05-22 | -20.88 |
| 2002-05-21 | -17.35 |
| 2002-05-17 | -15.34 |
| 2002-05-16 | -15.34 |
| 2002-05-15 | -13.82 |
| 2002-05-14 | -13.32 |
| 2002-05-13 | -14.33 |
| 2002-05-10 | -14.33 |
| 2002-05-09 | -15.34 |
| 2002-05-08 | -13.32 |
| 2002-05-07 | -16.34 |
| 2002-05-06 | -17.35 |
| 2002-05-03 | -13.32 |
| 2002-05-02 | -13.82 |
| 2002-04-30 | -21.38 |
| 2002-04-29 | -22.89 |
| 2002-04-26 | -26.93 |
| 2002-04-25 | -26.43 |
| 2002-04-24 | -25.44 |
| 2002-04-23 | -25.93 |
| 2002-04-22 | -28.91 |
| 2002-04-19 | -28.91 |
| 2002-04-18 | -31.40 |
| 2002-04-17 | -31.90 |
| 2002-04-16 | -31.90 |
| 2002-04-15 | -32.39 |
| 2002-04-12 | -34.38 |
| 2002-04-11 | -33.39 |
| 2002-04-10 | -33.89 |
| 2002-04-09 | -33.39 |
| 2002-04-08 | -34.38 |
| 2002-04-04 | -33.89 |
| 2002-04-03 | -32.89 |
| 2002-04-02 | -33.39 |
| 2002-03-28 | -34.38 |
| 2002-03-27 | -34.88 |
| 2002-03-26 | -35.87 |
| 2002-03-25 | -35.87 |
| 2002-03-22 | -32.89 |
| 2002-03-21 | -29.91 |
| 2002-03-20 | -28.42 |
| 2002-03-19 | -28.42 |
| 2002-03-18 | -31.40 |
| 2002-03-15 | -31.90 |
| 2002-03-14 | -31.40 |
| 2002-03-13 | -30.41 |
| 2002-03-12 | -30.41 |
| 2002-03-11 | -29.91 |
| 2002-03-08 | -32.39 |
| 2002-03-07 | -31.90 |
| 2002-03-06 | -30.90 |
| 2002-03-05 | -31.90 |
| 2002-03-04 | -34.38 |
| 2002-03-01 | -36.87 |
| 2002-02-28 | -35.87 |
| 2002-02-27 | -30.90 |
| 2002-02-26 | -30.90 |
| 2002-02-25 | -31.90 |
| 2002-02-22 | -29.41 |
| 2002-02-21 | -29.91 |
| 2002-02-20 | -31.40 |
| 2002-02-19 | -31.90 |
| 2002-02-18 | -31.40 |
| 2002-02-15 | -30.41 |
| 2002-02-11 | -34.88 |
| 2002-02-08 | -34.88 |
| 2002-02-07 | -36.37 |
| 2002-02-06 | -34.38 |
| 2002-02-05 | -37.37 |
| 2002-02-04 | -37.37 |
| 2002-02-01 | -37.86 |
| 2002-01-31 | -41.84 |
| 2002-01-30 | -41.84 |
| 2002-01-29 | -40.35 |
| 2002-01-28 | -40.35 |
| 2002-01-25 | -40.35 |
| 2002-01-24 | -39.35 |
| 2002-01-23 | -39.35 |
| 2002-01-22 | -39.35 |
| 2002-01-21 | -39.35 |
| 2002-01-18 | -39.35 |
| 2002-01-17 | -39.35 |
| 2002-01-16 | -39.35 |
| 2002-01-15 | -38.36 |
| 2002-01-14 | -37.37 |
| 2002-01-11 | -36.87 |
| 2002-01-10 | -37.37 |
| 2002-01-09 | -36.37 |
| 2002-01-08 | -36.87 |
| 2002-01-07 | -37.37 |
| 2002-01-04 | -37.86 |
| 2002-01-03 | -39.85 |
| 2002-01-02 | -41.84 |
| 2001-12-31 | -42.34 |
| 2001-12-28 | -42.83 |
| 2001-12-27 | -42.83 |
| 2001-12-24 | -41.34 |
| 2001-12-21 | -42.34 |
| 2001-12-20 | -40.85 |
| 2001-12-19 | -41.34 |
| 2001-12-18 | -41.34 |
| 2001-12-17 | -41.34 |
| 2001-12-14 | -38.86 |
| 2001-12-13 | -38.86 |
| 2001-12-12 | -35.87 |
| 2001-12-11 | -34.88 |
| 2001-12-10 | -35.87 |
| 2001-12-07 | -37.86 |
| 2001-12-06 | -43.33 |
| 2001-12-05 | -45.32 |
| 2001-12-04 | -46.31 |
| 2001-12-03 | -47.31 |
| 2001-11-30 | -48.80 |
| 2001-11-29 | -48.30 |
| 2001-11-28 | -48.30 |
| 2001-11-27 | -45.32 |
| 2001-11-26 | -47.80 |
| 2001-11-23 | -47.80 |
| 2001-11-22 | -47.31 |
| 2001-11-21 | -48.30 |
| 2001-11-20 | -48.30 |
| 2001-11-19 | -46.31 |
| 2001-11-16 | -46.81 |
| 2001-11-15 | -46.31 |
| 2001-11-14 | -47.31 |
| 2001-11-13 | -47.80 |
| 2001-11-12 | -47.31 |
| 2001-11-09 | -47.31 |
| 2001-11-08 | -47.31 |
| 2001-11-07 | -47.31 |
| 2001-11-06 | -47.80 |
| 2001-11-05 | -47.80 |
| 2001-11-02 | -48.30 |
| 2001-11-01 | -48.30 |
| 2001-10-31 | -48.30 |
| 2001-10-30 | -47.31 |
| 2001-10-29 | -46.81 |
| 2001-10-26 | -45.32 |
| 2001-10-24 | -49.30 |
| 2001-10-23 | -51.28 |
| 2001-10-22 | -52.28 |
| 2001-10-19 | -52.78 |
| 2001-10-18 | -52.28 |
| 2001-10-17 | -52.78 |
| 2001-10-16 | -52.78 |
| 2001-10-15 | -52.78 |
| 2001-10-12 | -52.78 |
| 2001-10-11 | -51.28 |
| 2001-10-10 | -53.77 |
| 2001-10-09 | -54.27 |
| 2001-10-08 | -56.75 |
| 2001-10-05 | -54.76 |
| 2001-10-04 | -54.76 |
| 2001-10-03 | -56.75 |
| 2001-09-28 | -57.75 |
| 2001-09-27 | -56.75 |
| 2001-09-26 | -58.74 |
| 2001-09-25 | -58.74 |
| 2001-09-24 | -55.26 |
| 2001-09-21 | -55.26 |
| 2001-09-20 | -53.77 |
| 2001-09-19 | -51.28 |
| 2001-09-18 | -48.80 |
| 2001-09-17 | -50.29 |
| 2001-09-14 | -46.31 |
| 2001-09-13 | -45.32 |
| 2001-09-12 | -47.31 |
| 2001-09-11 | -41.34 |
| 2001-09-10 | -41.34 |
| 2001-09-07 | -40.35 |
| 2001-09-06 | -39.85 |
| 2001-09-05 | -37.86 |
| 2001-09-04 | -37.86 |
| 2001-09-03 | -39.35 |
| 2001-08-31 | -36.87 |
| 2001-08-30 | -37.37 |
| 2001-08-29 | -37.37 |
| 2001-08-28 | -35.38 |
| 2001-08-27 | -35.38 |
| 2001-08-24 | -36.87 |
| 2001-08-23 | -38.36 |
| 2001-08-22 | -36.37 |
| 2001-08-21 | -33.89 |
| 2001-08-20 | -34.38 |
| 2001-08-17 | -33.89 |
| 2001-08-16 | -33.89 |
| 2001-08-15 | -34.38 |
| 2001-08-14 | -34.88 |
| 2001-08-13 | -35.38 |
| 2001-08-10 | -34.88 |
| 2001-08-09 | -34.88 |
| 2001-08-08 | -33.89 |
| 2001-08-07 | -32.89 |
| 2001-08-06 | -33.89 |
| 2001-08-03 | -34.38 |
| 2001-08-02 | -31.90 |
| 2001-08-01 | -31.40 |
| 2001-07-31 | -30.41 |
| 2001-07-30 | -31.90 |
| 2001-07-27 | -30.90 |
| 2001-07-26 | -32.39 |
| 2001-07-24 | -30.41 |
| 2001-07-23 | -30.90 |
| 2001-07-20 | -30.41 |
| 2001-07-19 | -30.90 |
| 2001-07-18 | -28.91 |
| 2001-07-17 | -29.41 |
| 2001-07-16 | -27.92 |
| 2001-07-13 | -28.42 |
| 2001-07-12 | -28.91 |
| 2001-07-11 | -28.42 |
| 2001-07-10 | -27.92 |
| 2001-07-09 | -28.42 |
| 2001-07-05 | -25.44 |
| 2001-07-04 | -24.44 |
| 2001-07-03 | -24.94 |
| 2001-06-29 | -28.42 |
| 2001-06-28 | -27.42 |
| 2001-06-27 | -24.94 |
| 2001-06-26 | -25.93 |
| 2001-06-22 | -27.42 |
| 2001-06-21 | -24.94 |
| 2001-06-20 | -24.94 |
| 2001-06-19 | -22.95 |
| 2001-06-18 | -22.45 |
| 2001-06-15 | -26.43 |
| 2001-06-14 | -22.45 |
| 2001-06-13 | -21.46 |
| 2001-06-12 | -20.96 |
| 2001-06-11 | -19.97 |
| 2001-06-08 | -18.97 |
| 2001-06-07 | -19.47 |
| 2001-06-06 | -20.46 |
| 2001-06-05 | -19.97 |
| 2001-06-04 | -21.46 |
| 2001-06-01 | -20.46 |
| 2001-05-31 | -18.48 |
| 2001-05-30 | -17.98 |
| 2001-05-29 | -16.49 |
| 2001-05-28 | -16.49 |
| 2001-05-25 | -16.98 |
| 2001-05-24 | -15.49 |
| 2001-05-23 | -16.98 |
| 2001-05-22 | -15.49 |
| 2001-05-21 | -15.49 |
| 2001-05-18 | -15.00 |
| 2001-05-17 | -14.00 |
| 2001-05-16 | -14.00 |
| 2001-05-15 | -15.00 |
| 2001-05-14 | -15.49 |
| 2001-05-11 | -14.50 |
| 2001-05-10 | -15.99 |
| 2001-05-09 | -15.49 |
| 2001-05-08 | -15.00 |
| 2001-05-07 | -16.49 |
| 2001-05-04 | -17.48 |
| 2001-05-03 | -16.98 |
| 2001-05-02 | -15.49 |
| 2001-04-27 | -15.00 |
| 2001-04-26 | -14.50 |
| 2001-04-25 | -16.98 |
| 2001-04-24 | -14.04 |
| 2001-04-23 | -16.00 |
| 2001-04-20 | -17.97 |
| 2001-04-19 | -20.42 |
| 2001-04-18 | -21.41 |
| 2001-04-17 | -21.90 |
| 2001-04-12 | -21.90 |
| 2001-04-11 | -22.39 |
| 2001-04-10 | -22.39 |
| 2001-04-09 | -22.39 |
| 2001-04-06 | -22.39 |
| 2001-04-04 | -22.88 |
| 2001-04-03 | -19.44 |
| 2001-04-02 | -17.48 |
| 2001-03-30 | -17.48 |
| 2001-03-29 | -17.97 |
| 2001-03-28 | -17.48 |
| 2001-03-27 | -17.48 |
| 2001-03-26 | -18.46 |
| 2001-03-23 | -17.97 |
| 2001-03-22 | -17.97 |
| 2001-03-21 | -16.49 |
| 2001-03-20 | -16.00 |
| 2001-03-19 | -16.00 |
| 2001-03-16 | -13.55 |
| 2001-03-15 | -13.05 |
| 2001-03-14 | -17.48 |
| 2001-03-13 | -15.51 |
| 2001-03-12 | -13.05 |
| 2001-03-09 | -9.62 |
| 2001-03-08 | -9.62 |
| 2001-03-07 | -9.13 |
| 2001-03-06 | -5.69 |
| 2001-03-05 | -7.16 |
| 2001-03-02 | -7.65 |
| 2001-03-01 | -9.62 |
| 2001-02-28 | -1.76 |
| 2001-02-27 | -2.25 |
| 2001-02-26 | -0.77 |
| 2001-02-23 | -1.76 |
| 2001-02-22 | -1.76 |
| 2001-02-21 | -4.21 |
| 2001-02-20 | -0.77 |
| 2001-02-19 | 0.21 |
| 2001-02-16 | -2.25 |
| 2001-02-15 | -2.25 |
| 2001-02-14 | -1.76 |
| 2001-02-13 | -1.76 |
| 2001-02-12 | -2.74 |
| 2001-02-09 | -0.77 |
| 2001-02-08 | -1.76 |
| 2001-02-07 | -0.77 |
| 2001-02-06 | -3.72 |
| 2001-02-05 | -1.76 |
| 2001-02-02 | -2.25 |
| 2001-02-01 | -12.07 |
| 2001-01-31 | -13.55 |
| 2001-01-30 | -16.00 |
| 2001-01-29 | -14.53 |
| 2001-01-23 | -14.04 |
| 2001-01-22 | -13.05 |
| 2001-01-19 | -13.55 |
| 2001-01-18 | -15.02 |
| 2001-01-17 | -16.00 |
| 2001-01-16 | -14.04 |
| 2001-01-15 | -13.55 |
| 2001-01-12 | -12.56 |
| 2001-01-11 | -15.02 |
| 2001-01-10 | -11.09 |
| 2001-01-09 | -10.11 |
| 2001-01-08 | -9.62 |
| 2001-01-05 | -12.07 |
| 2001-01-04 | -14.53 |
| 2001-01-03 | -17.48 |
| 2001-01-02 | -15.51 |
| 2000-12-29 | -15.51 |
| 2000-12-28 | -17.48 |
| 2000-12-27 | -17.97 |
| 2000-12-22 | -17.97 |
| 2000-12-21 | -17.48 |
| 2000-12-20 | -17.97 |
| 2000-12-19 | -16.49 |
| 2000-12-18 | -18.46 |
| 2000-12-15 | -18.46 |
| 2000-12-14 | -16.98 |
| 2000-12-13 | -17.48 |
| 2000-12-12 | -16.98 |
| 2000-12-11 | -16.00 |
| 2000-12-08 | -16.98 |
| 2000-12-07 | -17.48 |
| 2000-12-06 | -17.48 |
| 2000-12-05 | -17.97 |
| 2000-12-04 | -17.97 |
| 2000-12-01 | -17.48 |
| 2000-11-30 | -16.49 |
| 2000-11-29 | -16.98 |
| 2000-11-28 | -16.98 |
| 2000-11-27 | -15.51 |
| 2000-11-24 | -16.00 |
| 2000-11-23 | -14.53 |
| 2000-11-22 | -13.05 |
| 2000-11-21 | -11.58 |
| 2000-11-20 | -11.58 |
| 2000-11-17 | -12.56 |
| 2000-11-16 | -11.58 |
| 2000-11-15 | -9.62 |
| 2000-11-14 | -11.58 |
| 2000-11-13 | -11.58 |
| 2000-11-10 | -9.62 |
| 2000-11-09 | -10.11 |
| 2000-11-08 | -10.60 |
| 2000-11-07 | -12.56 |
| 2000-11-06 | -8.14 |
| 2000-11-03 | -8.63 |
| 2000-11-02 | -8.63 |
| 2000-11-01 | -7.65 |
| 2000-10-31 | -8.63 |
| 2000-10-30 | -9.13 |
| 2000-10-27 | -10.11 |
| 2000-10-26 | -8.63 |
| 2000-10-25 | -8.14 |
| 2000-10-24 | -11.09 |
| 2000-10-23 | -12.56 |
| 2000-10-20 | -12.07 |
| 2000-10-19 | -14.53 |
| 2000-10-18 | -14.53 |
| 2000-10-17 | -8.63 |
| 2000-10-16 | -6.67 |
| 2000-10-13 | -8.63 |
| 2000-10-12 | -5.69 |
| 2000-10-11 | -3.72 |
| 2000-10-10 | 0.21 |
| 2000-10-09 | -4.21 |
| 2000-10-05 | -1.76 |
| 2000-10-04 | -0.77 |
| 2000-10-03 | 0.21 |
| 2000-09-29 | -7.16 |
| 2000-09-28 | -7.65 |
| 2000-09-27 | -10.60 |
| 2000-09-26 | -9.62 |
| 2000-09-25 | -13.05 |
| 2000-09-22 | -14.04 |
| 2000-09-21 | -9.13 |
| 2000-09-20 | -8.14 |
| 2000-09-19 | -9.62 |
| 2000-09-18 | -10.60 |
| 2000-09-15 | -11.09 |
| 2000-09-14 | -5.20 |
| 2000-09-12 | -4.70 |
| 2000-09-11 | -4.70 |
| 2000-09-08 | -0.77 |
| 2000-09-07 | -0.77 |
| 2000-09-06 | -1.76 |
| 2000-09-05 | 0.21 |
| 2000-09-04 | 0.21 |
| 2000-09-01 | -4.21 |
| 2000-08-31 | -3.72 |
| 2000-08-30 | -3.23 |
| 2000-08-29 | -0.77 |
| 2000-08-28 | 0.21 |
| 2000-08-25 | 3.16 |
| 2000-08-24 | 4.14 |
| 2000-08-23 | 1.19 |
| 2000-08-22 | 1.19 |
| 2000-08-21 | 1.19 |
| 2000-08-18 | 1.19 |
| 2000-08-17 | 1.19 |
| 2000-08-16 | 1.19 |
| 2000-08-15 | -2.25 |
| 2000-08-14 | -0.77 |
| 2000-08-11 | -6.67 |
| 2000-08-10 | -6.67 |
| 2000-08-09 | -7.16 |
| 2000-08-08 | -6.67 |
| 2000-08-07 | -6.18 |
| 2000-08-04 | -7.16 |
| 2000-08-03 | -6.18 |
| 2000-08-02 | -2.74 |
| 2000-08-01 | -8.14 |
| 2000-07-31 | -13.55 |
| 2000-07-28 | -11.58 |
| 2000-07-27 | -10.60 |
| 2000-07-26 | -10.60 |
| 2000-07-25 | -11.09 |
| 2000-07-24 | -10.60 |
| 2000-07-21 | -10.11 |
| 2000-07-20 | -9.62 |
| 2000-07-19 | -9.13 |
| 2000-07-18 | -8.63 |
| 2000-07-17 | -7.16 |
| 2000-07-14 | -7.16 |
| 2000-07-13 | -9.62 |
| 2000-07-12 | -6.67 |
| 2000-07-11 | -8.63 |
| 2000-07-10 | -8.63 |
| 2000-07-07 | -7.65 |
| 2000-07-06 | -7.65 |
| 2000-07-05 | -12.07 |
| 2000-07-04 | -11.58 |
| 2000-07-03 | -11.58 |
| 2000-06-30 | -11.09 |
| 2000-06-29 | -15.51 |
| 2000-06-28 | -15.51 |
| 2000-06-27 | -16.00 |
| 2000-06-26 | -14.53 |
| 2000-06-23 | -14.53 |
| 2000-06-22 | -15.51 |
| 2000-06-21 | -15.51 |
| 2000-06-20 | -17.48 |
| 2000-06-19 | -17.48 |
| 2000-06-16 | -17.48 |
| 2000-06-15 | -18.46 |
| 2000-06-14 | -19.44 |
| 2000-06-13 | -19.44 |
| 2000-06-12 | -18.46 |
| 2000-06-09 | -18.46 |
| 2000-06-08 | -21.41 |
| 2000-06-07 | -20.42 |
| 2000-06-05 | -22.88 |
| 2000-06-02 | -22.88 |
| 2000-06-01 | -23.86 |
| 2000-05-31 | -29.26 |
| 2000-05-30 | -24.35 |
| 2000-05-29 | -25.34 |
| 2000-05-26 | -23.37 |
| 2000-05-25 | -21.41 |
| 2000-05-24 | -19.44 |
| 2000-05-23 | -18.46 |
| 2000-05-22 | -18.46 |
| 2000-05-19 | -17.48 |
| 2000-05-18 | -16.49 |
| 2000-05-17 | -17.48 |
| 2000-05-16 | -17.48 |
| 2000-05-15 | -16.98 |
| 2000-05-12 | -18.46 |
| 2000-05-10 | -18.46 |
| 2000-05-09 | -18.46 |
| 2000-05-08 | -17.48 |
| 2000-05-05 | -14.53 |
| 2000-05-04 | -17.48 |
| 2000-05-03 | -17.48 |
| 2000-05-02 | -17.97 |
| 2000-04-28 | -17.48 |
| 2000-04-27 | -17.48 |
| 2000-04-26 | -22.33 |
| 2000-04-25 | -26.21 |
| 2000-04-20 | -26.70 |
| 2000-04-19 | -27.18 |
| 2000-04-18 | -28.64 |
| 2000-04-17 | -29.13 |
| 2000-04-14 | -24.27 |
| 2000-04-13 | -22.82 |
| 2000-04-12 | -23.79 |
| 2000-04-11 | -22.82 |
| 2000-04-10 | -23.79 |
| 2000-04-07 | -19.42 |
| 2000-04-06 | -21.36 |
| 2000-04-05 | -21.84 |
| 2000-04-03 | -22.33 |
| 2000-03-31 | -22.82 |
| 2000-03-30 | -17.96 |
| 2000-03-29 | -20.87 |
| 2000-03-28 | -21.84 |
| 2000-03-27 | -21.84 |
| 2000-03-24 | -22.82 |
| 2000-03-23 | -21.36 |
| 2000-03-22 | -22.33 |
| 2000-03-21 | -22.33 |
| 2000-03-20 | -23.30 |
| 2000-03-17 | -21.36 |
| 2000-03-16 | -22.82 |
| 2000-03-15 | -24.76 |
| 2000-03-14 | -22.33 |
| 2000-03-13 | -24.76 |
| 2000-03-10 | -22.33 |
| 2000-03-09 | -23.30 |
| 2000-03-08 | -22.82 |
| 2000-03-07 | -21.36 |
| 2000-03-06 | -19.90 |
| 2000-03-03 | -18.45 |
| 2000-03-02 | -24.76 |
| 2000-03-01 | -26.70 |
| 2000-02-29 | -33.50 |
| 2000-02-28 | -23.30 |
| 2000-02-25 | -25.24 |
| 2000-02-24 | -23.30 |
| 2000-02-23 | -21.84 |
| 2000-02-22 | -23.30 |
| 2000-02-21 | -22.33 |
| 2000-02-18 | -22.33 |
| 2000-02-17 | -20.87 |
| 2000-02-16 | -22.33 |
| 2000-02-15 | -22.82 |
| 2000-02-14 | -22.33 |
| 2000-02-11 | -24.76 |
| 2000-02-10 | -25.24 |
| 2000-02-09 | -23.30 |
| 2000-02-08 | -22.33 |
| 2000-02-03 | -20.39 |
| 2000-02-02 | -21.84 |
| 2000-02-01 | -20.87 |
| 2000-01-31 | -21.36 |
| 2000-01-28 | -11.65 |
| 2000-01-27 | -10.68 |
| 2000-01-26 | -10.68 |
| 2000-01-25 | -13.11 |
| 2000-01-24 | -8.74 |
| 2000-01-21 | -8.74 |
| 2000-01-20 | -8.25 |
| 2000-01-19 | -8.74 |
| 2000-01-18 | -6.80 |
| 2000-01-17 | -8.25 |
| 2000-01-14 | -6.80 |
| 2000-01-13 | -6.80 |
| 2000-01-12 | -8.25 |
| 2000-01-11 | -7.77 |
| 2000-01-10 | -6.80 |
| 2000-01-07 | -6.80 |
| 2000-01-06 | -8.74 |
| 2000-01-05 | -7.28 |
| 2000-01-04 | -2.91 |
| 2000-01-03 | -1.94 |
| 1999-12-30 | 0.00 |
| 1999-12-29 | -0.97 |
| 1999-12-28 | 0.97 |
| 1999-12-24 | 2.91 |
| 1999-12-23 | 0.97 |
| 1999-12-22 | -1.94 |
| 1999-12-21 | -0.97 |
| 1999-12-20 | 0.97 |
| 1999-12-17 | 0.97 |
| 1999-12-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy