Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00056	1981-01-08	2020-08-14	2020-11-27	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0056 ALLIED PROPERTIES (H.K.) LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1997-12-16. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0056 %
2020-11-26	339.51
2020-11-25	339.51
2020-11-24	339.51
2020-11-23	339.51
2020-11-20	339.51
2020-11-19	339.51
2020-11-18	339.51
2020-11-17	339.51
2020-11-16	339.51
2020-11-13	339.51
2020-11-12	339.51
2020-11-11	339.51
2020-11-10	339.51
2020-11-09	339.51
2020-11-06	339.51
2020-11-05	339.51
2020-11-04	339.51
2020-11-03	339.51
2020-11-02	339.51
2020-10-30	339.51
2020-10-29	339.51
2020-10-28	339.51
2020-10-27	339.51
2020-10-23	339.51
2020-10-22	339.51
2020-10-21	339.51
2020-10-20	339.51
2020-10-19	339.51
2020-10-16	339.51
2020-10-15	339.51
2020-10-14	339.51
2020-10-12	339.51
2020-10-09	339.51
2020-10-08	339.51
2020-10-07	339.51
2020-10-06	339.51
2020-10-05	339.51
2020-09-30	339.51
2020-09-29	339.51
2020-09-28	339.51
2020-09-25	339.51
2020-09-24	339.51
2020-09-23	339.51
2020-09-22	339.51
2020-09-21	339.51
2020-09-18	339.51
2020-09-17	339.51
2020-09-16	339.51
2020-09-15	339.51
2020-09-14	339.51
2020-09-11	339.51
2020-09-10	339.51
2020-09-09	339.51
2020-09-08	339.51
2020-09-07	339.51
2020-09-04	339.51
2020-09-03	339.51
2020-09-02	339.51
2020-09-01	339.51
2020-08-31	339.51
2020-08-28	339.51
2020-08-27	339.51
2020-08-26	339.51
2020-08-25	339.51
2020-08-24	339.51
2020-08-21	339.51
2020-08-20	339.51
2020-08-19	339.51
2020-08-18	339.51
2020-08-17	339.51
2020-08-14	339.51
2020-08-13	337.21
2020-08-12	337.21
2020-08-11	337.21
2020-08-10	339.51
2020-08-07	337.21
2020-08-06	337.21
2020-08-05	339.51
2020-08-04	337.21
2020-08-03	337.21
2020-07-31	339.51
2020-07-30	339.51
2020-07-29	337.21
2020-07-28	337.21
2020-07-27	339.51
2020-07-24	337.21
2020-07-23	339.51
2020-07-22	339.51
2020-07-21	339.51
2020-07-20	339.51
2020-07-17	339.51
2020-07-16	337.21
2020-07-15	337.21
2020-07-14	337.21
2020-07-13	334.91
2020-07-10	337.21
2020-07-09	334.91
2020-07-08	334.91
2020-07-07	334.91
2020-07-06	334.91
2020-07-03	334.91
2020-07-02	334.91
2020-06-30	334.91
2020-06-29	332.61
2020-06-26	334.91
2020-06-24	334.91
2020-06-23	334.91
2020-06-22	334.91
2020-06-19	332.61
2020-06-18	334.91
2020-06-17	332.61
2020-06-16	334.91
2020-06-15	334.91
2020-06-12	334.91
2020-06-11	334.91
2020-06-10	334.91
2020-06-09	334.91
2020-06-08	332.61
2020-06-05	334.91
2020-06-04	332.61
2020-06-03	332.61
2020-06-02	332.61
2020-06-01	330.31
2020-05-29	330.31
2020-05-28	330.31
2020-05-27	330.31
2020-05-26	332.61
2020-05-25	330.31
2020-05-22	332.61
2020-05-21	330.31
2020-05-20	330.31
2020-05-19	330.31
2020-05-18	330.31
2020-05-15	332.61
2020-05-14	330.31
2020-05-13	330.31
2020-05-12	328.01
2020-05-11	328.01
2020-05-08	330.31
2020-05-07	330.31
2020-05-06	328.01
2020-05-05	325.71
2020-05-04	328.01
2020-04-29	328.01
2020-04-28	323.60
2020-04-27	328.01
2020-04-24	325.80
2020-04-23	323.60
2020-04-22	321.39
2020-04-21	319.18
2020-04-20	215.49
2020-04-17	215.49
2020-04-16	215.49
2020-04-15	215.49
2020-04-14	215.49
2020-04-09	215.49
2020-04-08	215.49
2020-04-07	213.28
2020-04-06	206.67
2020-04-03	200.05
2020-04-02	197.84
2020-04-01	193.43
2020-03-31	193.43
2020-03-30	186.81
2020-03-27	191.22
2020-03-26	193.43
2020-03-25	193.43
2020-03-24	186.81
2020-03-23	186.81
2020-03-20	195.63
2020-03-19	186.81
2020-03-18	186.81
2020-03-17	186.81
2020-03-16	184.60
2020-03-13	193.43
2020-03-12	202.25
2020-03-11	215.49
2020-03-10	213.28
2020-03-09	219.90
2020-03-06	215.49
2020-03-05	228.73
2020-03-04	226.52
2020-03-03	228.73
2020-03-02	224.32
2020-02-28	224.32
2020-02-27	228.73
2020-02-26	224.32
2020-02-25	226.52
2020-02-24	228.73
2020-02-21	228.73
2020-02-20	228.73
2020-02-19	226.52
2020-02-18	226.52
2020-02-17	222.11
2020-02-14	222.11
2020-02-13	230.93
2020-02-12	230.93
2020-02-11	224.32
2020-02-10	224.32
2020-02-07	224.32
2020-02-06	224.32
2020-02-05	226.52
2020-02-04	230.93
2020-02-03	219.90
2020-01-31	226.52
2020-01-30	226.52
2020-01-29	230.93
2020-01-24	237.55
2020-01-23	239.76
2020-01-22	241.97
2020-01-21	239.76
2020-01-20	248.58
2020-01-17	244.17
2020-01-16	246.38
2020-01-15	244.17
2020-01-14	244.17
2020-01-13	244.17
2020-01-10	248.58
2020-01-09	244.17
2020-01-08	241.97
2020-01-07	248.58
2020-01-06	241.97
2020-01-03	244.17
2020-01-02	244.17
2019-12-31	241.97
2019-12-30	241.97
2019-12-27	241.97
2019-12-24	241.97
2019-12-23	241.97
2019-12-20	241.97
2019-12-19	241.97
2019-12-18	244.17
2019-12-17	250.79
2019-12-16	244.17
2019-12-13	248.58
2019-12-12	239.76
2019-12-11	239.76
2019-12-10	239.76
2019-12-09	239.76
2019-12-06	246.38
2019-12-05	246.38
2019-12-04	239.76
2019-12-03	237.55
2019-12-02	237.55
2019-11-29	230.93
2019-11-28	235.35
2019-11-27	235.35
2019-11-26	237.55
2019-11-25	239.76
2019-11-22	246.38
2019-11-21	246.38
2019-11-20	248.58
2019-11-19	253.00
2019-11-18	250.79
2019-11-15	246.38
2019-11-14	246.38
2019-11-13	244.17
2019-11-12	244.17
2019-11-11	241.97
2019-11-08	244.17
2019-11-07	239.76
2019-11-06	241.97
2019-11-05	244.17
2019-11-04	244.17
2019-11-01	246.38
2019-10-31	239.76
2019-10-30	244.17
2019-10-29	244.17
2019-10-28	246.38
2019-10-25	246.38
2019-10-24	244.17
2019-10-23	244.17
2019-10-22	244.17
2019-10-21	250.79
2019-10-18	250.79
2019-10-17	244.17
2019-10-16	257.41
2019-10-15	259.61
2019-10-14	259.61
2019-10-11	257.41
2019-10-10	253.00
2019-10-09	255.20
2019-10-08	259.61
2019-10-04	266.23
2019-10-03	270.65
2019-10-02	270.65
2019-09-30	261.82
2019-09-27	264.03
2019-09-26	264.03
2019-09-25	272.85
2019-09-24	283.88
2019-09-23	281.68
2019-09-20	286.09
2019-09-19	290.50
2019-09-18	290.50
2019-09-17	288.30
2019-09-16	286.09
2019-09-13	286.09
2019-09-12	290.50
2019-09-11	275.06
2019-09-10	275.06
2019-09-09	277.26
2019-09-06	277.26
2019-09-05	277.26
2019-09-04	275.06
2019-09-03	275.06
2019-09-02	270.65
2019-08-30	270.65
2019-08-29	268.44
2019-08-28	268.44
2019-08-27	275.06
2019-08-26	272.85
2019-08-23	279.47
2019-08-22	277.26
2019-08-21	279.47
2019-08-20	275.06
2019-08-19	281.68
2019-08-16	279.47
2019-08-15	286.09
2019-08-14	277.26
2019-08-13	272.85
2019-08-12	281.68
2019-08-09	283.88
2019-08-08	281.68
2019-08-07	279.47
2019-08-06	268.44
2019-08-05	275.06
2019-08-02	279.47
2019-08-01	281.68
2019-07-31	283.88
2019-07-30	279.47
2019-07-29	279.47
2019-07-26	283.88
2019-07-25	286.09
2019-07-24	283.88
2019-07-23	275.06
2019-07-22	279.47
2019-07-19	279.47
2019-07-18	277.26
2019-07-17	279.47
2019-07-16	279.47
2019-07-15	279.47
2019-07-12	279.47
2019-07-11	275.06
2019-07-10	275.06
2019-07-09	275.06
2019-07-08	272.85
2019-07-05	275.06
2019-07-04	275.06
2019-07-03	272.85
2019-07-02	272.85
2019-06-28	277.26
2019-06-27	272.85
2019-06-26	268.44
2019-06-25	266.23
2019-06-24	264.03
2019-06-21	261.82
2019-06-20	261.82
2019-06-19	264.03
2019-06-18	264.03
2019-06-17	266.23
2019-06-14	264.03
2019-06-13	259.61
2019-06-12	253.00
2019-06-11	253.00
2019-06-10	253.00
2019-06-06	255.20
2019-06-05	255.20
2019-06-04	255.20
2019-06-03	259.61
2019-05-31	259.61
2019-05-30	261.82
2019-05-29	264.03
2019-05-28	264.03
2019-05-27	264.03
2019-05-24	264.03
2019-05-23	266.23
2019-05-22	272.85
2019-05-21	266.23
2019-05-20	266.23
2019-05-17	266.23
2019-05-16	270.65
2019-05-15	266.23
2019-05-14	264.03
2019-05-10	275.06
2019-05-09	272.85
2019-05-08	275.06
2019-05-07	277.26
2019-05-06	275.06
2019-05-03	292.71
2019-05-02	292.71
2019-04-30	297.12
2019-04-29	297.12
2019-04-26	297.12
2019-04-25	292.71
2019-04-24	299.33
2019-04-23	290.50
2019-04-18	299.33
2019-04-17	301.53
2019-04-16	303.74
2019-04-15	308.15
2019-04-12	310.36
2019-04-11	310.36
2019-04-10	310.36
2019-04-09	310.36
2019-04-08	308.15
2019-04-04	301.53
2019-04-03	301.53
2019-04-02	299.42
2019-04-01	290.97
2019-03-29	293.08
2019-03-28	293.08
2019-03-27	290.97
2019-03-26	288.85
2019-03-25	288.85
2019-03-22	288.85
2019-03-21	293.08
2019-03-20	290.97
2019-03-19	288.85
2019-03-18	288.85
2019-03-15	288.85
2019-03-14	288.85
2019-03-13	290.97
2019-03-12	288.85
2019-03-11	286.74
2019-03-08	286.74
2019-03-07	284.63
2019-03-06	284.63
2019-03-05	284.63
2019-03-04	284.63
2019-03-01	284.63
2019-02-28	282.51
2019-02-27	280.40
2019-02-26	278.29
2019-02-25	276.17
2019-02-22	276.17
2019-02-21	278.29
2019-02-20	278.29
2019-02-19	269.83
2019-02-18	269.83
2019-02-15	267.72
2019-02-14	274.06
2019-02-13	274.06
2019-02-12	276.17
2019-02-11	276.17
2019-02-08	276.17
2019-02-04	271.95
2019-02-01	274.06
2019-01-31	276.17
2019-01-30	276.17
2019-01-29	276.17
2019-01-28	276.17
2019-01-25	276.17
2019-01-24	278.29
2019-01-23	274.06
2019-01-22	271.95
2019-01-21	271.95
2019-01-18	267.72
2019-01-17	269.83
2019-01-16	269.83
2019-01-15	263.49
2019-01-14	259.27
2019-01-11	263.49
2019-01-10	255.04
2019-01-09	259.27
2019-01-08	261.38
2019-01-07	257.15
2019-01-04	257.15
2019-01-03	257.15
2019-01-02	259.27
2018-12-31	259.27
2018-12-28	255.04
2018-12-27	255.04
2018-12-24	259.27
2018-12-21	261.38
2018-12-20	259.27
2018-12-19	263.49
2018-12-18	265.61
2018-12-17	259.27
2018-12-14	265.61
2018-12-13	269.83
2018-12-12	271.95
2018-12-11	274.06
2018-12-10	269.83
2018-12-07	261.38
2018-12-06	261.38
2018-12-05	267.72
2018-12-04	259.27
2018-12-03	259.27
2018-11-30	257.15
2018-11-29	252.93
2018-11-28	257.15
2018-11-27	259.27
2018-11-26	259.27
2018-11-23	259.27
2018-11-22	259.27
2018-11-21	257.15
2018-11-20	257.15
2018-11-19	261.38
2018-11-16	259.27
2018-11-15	259.27
2018-11-14	259.27
2018-11-13	259.27
2018-11-12	259.27
2018-11-09	259.27
2018-11-08	259.27
2018-11-07	259.27
2018-11-06	257.15
2018-11-05	259.27
2018-11-02	261.38
2018-11-01	257.15
2018-10-31	255.04
2018-10-30	255.04
2018-10-29	252.93
2018-10-26	248.70
2018-10-25	248.70
2018-10-24	252.93
2018-10-23	250.81
2018-10-22	257.15
2018-10-19	252.93
2018-10-18	252.93
2018-10-16	250.81
2018-10-15	252.93
2018-10-12	252.93
2018-10-11	244.47
2018-10-10	257.15
2018-10-09	255.04
2018-10-08	257.15
2018-10-05	259.27
2018-10-04	257.15
2018-10-03	263.49
2018-10-02	259.27
2018-09-28	261.38
2018-09-27	259.27
2018-09-26	261.38
2018-09-24	263.49
2018-09-21	265.61
2018-09-20	263.49
2018-09-19	263.49
2018-09-18	263.49
2018-09-17	259.27
2018-09-14	263.49
2018-09-13	261.38
2018-09-12	252.93
2018-09-11	257.15
2018-09-10	257.15
2018-09-07	261.38
2018-09-06	261.38
2018-09-05	267.72
2018-09-04	267.72
2018-09-03	261.38
2018-08-31	259.27
2018-08-30	257.15
2018-08-29	261.38
2018-08-28	261.38
2018-08-27	261.38
2018-08-24	263.49
2018-08-23	259.27
2018-08-22	261.38
2018-08-21	259.27
2018-08-20	263.49
2018-08-17	259.27
2018-08-16	257.15
2018-08-15	261.38
2018-08-14	263.49
2018-08-13	263.49
2018-08-10	267.72
2018-08-09	267.72
2018-08-08	267.72
2018-08-07	267.72
2018-08-06	267.72
2018-08-03	276.17
2018-08-02	276.17
2018-08-01	280.40
2018-07-31	278.29
2018-07-30	276.17
2018-07-27	269.83
2018-07-26	269.83
2018-07-25	267.72
2018-07-24	261.38
2018-07-23	261.38
2018-07-20	261.38
2018-07-19	257.15
2018-07-18	261.38
2018-07-17	261.38
2018-07-16	261.38
2018-07-13	261.38
2018-07-12	261.38
2018-07-11	261.38
2018-07-10	261.38
2018-07-09	259.27
2018-07-06	257.15
2018-07-05	255.04
2018-07-04	255.04
2018-07-03	257.15
2018-06-29	255.04
2018-06-28	252.93
2018-06-27	250.81
2018-06-26	255.04
2018-06-25	259.27
2018-06-22	259.27
2018-06-21	263.49
2018-06-20	267.72
2018-06-19	263.49
2018-06-15	265.61
2018-06-14	269.83
2018-06-13	271.95
2018-06-12	271.95
2018-06-11	269.83
2018-06-08	265.61
2018-06-07	269.83
2018-06-06	269.83
2018-06-05	265.61
2018-06-04	269.83
2018-06-01	267.72
2018-05-31	265.61
2018-05-30	259.27
2018-05-29	261.38
2018-05-28	267.72
2018-05-25	265.61
2018-05-24	259.27
2018-05-23	257.15
2018-05-21	246.59
2018-05-18	244.47
2018-05-17	244.47
2018-05-16	242.36
2018-05-15	242.36
2018-05-14	238.13
2018-05-11	236.02
2018-05-10	236.02
2018-05-09	236.02
2018-05-08	233.91
2018-05-07	233.91
2018-05-04	233.91
2018-05-03	236.02
2018-05-02	233.91
2018-04-30	231.79
2018-04-27	227.57
2018-04-26	227.57
2018-04-25	227.57
2018-04-24	227.57
2018-04-23	225.45
2018-04-20	223.34
2018-04-19	221.23
2018-04-18	219.11
2018-04-17	223.34
2018-04-16	227.57
2018-04-13	227.57
2018-04-12	221.23
2018-04-11	221.23
2018-04-10	229.68
2018-04-09	229.68
2018-04-06	229.68
2018-04-04	227.67
2018-04-03	227.67
2018-03-29	227.67
2018-03-28	225.66
2018-03-27	227.67
2018-03-26	229.68
2018-03-23	227.67
2018-03-22	229.68
2018-03-21	229.68
2018-03-20	231.69
2018-03-19	231.69
2018-03-16	229.68
2018-03-15	231.69
2018-03-14	233.70
2018-03-13	233.70
2018-03-12	233.70
2018-03-09	231.69
2018-03-08	225.66
2018-03-07	225.66
2018-03-06	225.66
2018-03-05	219.63
2018-03-02	219.63
2018-03-01	225.66
2018-02-28	225.66
2018-02-27	225.66
2018-02-26	229.68
2018-02-23	227.67
2018-02-22	229.68
2018-02-21	231.69
2018-02-20	231.69
2018-02-15	225.66
2018-02-14	221.64
2018-02-13	215.61
2018-02-12	213.60
2018-02-09	209.58
2018-02-08	215.61
2018-02-07	215.61
2018-02-06	215.61
2018-02-05	231.69
2018-02-02	231.69
2018-02-01	239.73
2018-01-31	233.70
2018-01-30	233.70
2018-01-29	235.71
2018-01-26	239.73
2018-01-25	239.73
2018-01-24	239.73
2018-01-23	237.72
2018-01-22	235.71
2018-01-19	233.70
2018-01-18	235.71
2018-01-17	229.68
2018-01-16	229.68
2018-01-15	225.66
2018-01-12	229.68
2018-01-11	229.68
2018-01-10	231.69
2018-01-09	231.69
2018-01-08	231.69
2018-01-05	227.67
2018-01-04	225.66
2018-01-03	217.62
2018-01-02	217.62
2017-12-29	217.62
2017-12-28	215.61
2017-12-27	213.60
2017-12-22	213.60
2017-12-21	209.58
2017-12-20	205.56
2017-12-19	201.54
2017-12-18	213.60
2017-12-15	217.62
2017-12-14	199.53
2017-12-13	199.53
2017-12-12	199.53
2017-12-11	201.54
2017-12-08	203.55
2017-12-07	201.54
2017-12-06	209.58
2017-12-05	209.58
2017-12-04	209.58
2017-12-01	211.59
2017-11-30	213.60
2017-11-29	215.61
2017-11-28	209.58
2017-11-27	211.59
2017-11-24	215.61
2017-11-23	213.60
2017-11-22	219.63
2017-11-21	215.61
2017-11-20	217.62
2017-11-17	221.64
2017-11-16	221.64
2017-11-15	227.67
2017-11-14	229.68
2017-11-13	231.69
2017-11-10	233.70
2017-11-09	237.72
2017-11-08	237.72
2017-11-07	237.72
2017-11-06	233.70
2017-11-03	235.71
2017-11-02	235.71
2017-11-01	235.71
2017-10-31	233.70
2017-10-30	237.72
2017-10-27	233.70
2017-10-26	231.69
2017-10-25	233.70
2017-10-24	233.70
2017-10-23	235.71
2017-10-20	237.72
2017-10-19	233.70
2017-10-18	235.71
2017-10-17	237.72
2017-10-16	241.74
2017-10-13	241.74
2017-10-12	247.77
2017-10-11	247.77
2017-10-10	241.74
2017-10-09	243.75
2017-10-06	245.76
2017-10-04	241.74
2017-10-03	243.75
2017-09-29	241.74
2017-09-28	243.75
2017-09-27	245.76
2017-09-26	243.75
2017-09-25	241.74
2017-09-22	251.79
2017-09-21	247.77
2017-09-20	247.77
2017-09-19	241.74
2017-09-18	241.74
2017-09-15	239.73
2017-09-14	239.73
2017-09-13	241.74
2017-09-12	243.75
2017-09-11	243.75
2017-09-08	241.74
2017-09-07	239.73
2017-09-06	235.71
2017-09-05	239.73
2017-09-04	239.73
2017-09-01	239.73
2017-08-31	243.75
2017-08-30	239.73
2017-08-29	241.74
2017-08-28	243.75
2017-08-25	241.74
2017-08-24	245.76
2017-08-22	247.77
2017-08-21	245.76
2017-08-18	247.77
2017-08-17	247.77
2017-08-16	249.78
2017-08-15	245.76
2017-08-14	245.76
2017-08-11	233.70
2017-08-10	241.74
2017-08-09	245.76
2017-08-08	247.77
2017-08-07	243.75
2017-08-04	241.74
2017-08-03	241.74
2017-08-02	239.73
2017-08-01	241.74
2017-07-31	243.75
2017-07-28	237.72
2017-07-27	241.74
2017-07-26	241.74
2017-07-25	241.74
2017-07-24	251.79
2017-07-21	245.76
2017-07-20	245.76
2017-07-19	249.78
2017-07-18	239.73
2017-07-17	241.74
2017-07-14	241.74
2017-07-13	241.74
2017-07-12	241.74
2017-07-11	243.75
2017-07-10	243.75
2017-07-07	237.72
2017-07-06	241.74
2017-07-05	239.73
2017-07-04	239.73
2017-07-03	241.74
2017-06-30	239.73
2017-06-29	245.76
2017-06-28	241.74
2017-06-27	251.79
2017-06-26	255.81
2017-06-23	251.79
2017-06-22	241.74
2017-06-21	241.74
2017-06-20	241.74
2017-06-19	245.76
2017-06-16	233.70
2017-06-15	235.71
2017-06-14	241.74
2017-06-13	239.73
2017-06-12	237.72
2017-06-09	247.77
2017-06-08	245.76
2017-06-07	251.79
2017-06-06	249.78
2017-06-05	251.79
2017-06-02	251.79
2017-06-01	249.78
2017-05-31	249.78
2017-05-29	251.79
2017-05-26	251.79
2017-05-25	251.79
2017-05-24	245.76
2017-05-23	245.76
2017-05-22	243.75
2017-05-19	247.77
2017-05-18	243.75
2017-05-17	249.78
2017-05-16	253.80
2017-05-15	255.81
2017-05-12	255.81
2017-05-11	253.80
2017-05-10	253.80
2017-05-09	257.82
2017-05-08	253.80
2017-05-05	251.79
2017-05-04	253.80
2017-05-02	261.84
2017-04-28	269.88
2017-04-27	271.89
2017-04-26	273.91
2017-04-25	269.88
2017-04-24	269.88
2017-04-21	271.89
2017-04-20	275.92
2017-04-19	273.91
2017-04-18	279.94
2017-04-13	281.95
2017-04-12	271.89
2017-04-11	275.92
2017-04-10	283.96
2017-04-07	277.93
2017-04-06	277.93
2017-04-05	285.64
2017-04-03	283.71
2017-03-31	283.71
2017-03-30	277.93
2017-03-29	277.93
2017-03-28	274.07
2017-03-27	272.14
2017-03-24	281.78
2017-03-23	274.07
2017-03-22	272.14
2017-03-21	276.00
2017-03-20	276.00
2017-03-17	283.71
2017-03-16	289.49
2017-03-15	301.06
2017-03-14	283.71
2017-03-13	277.93
2017-03-10	264.43
2017-03-09	266.36
2017-03-08	256.72
2017-03-07	258.64
2017-03-06	250.93
2017-03-03	250.93
2017-03-02	252.86
2017-03-01	250.93
2017-02-28	252.86
2017-02-27	254.79
2017-02-24	254.79
2017-02-23	252.86
2017-02-22	247.07
2017-02-21	247.07
2017-02-20	249.00
2017-02-17	256.72
2017-02-16	239.36
2017-02-15	241.29
2017-02-14	243.22
2017-02-13	235.51
2017-02-10	233.58
2017-02-09	231.65
2017-02-08	231.65
2017-02-07	233.58
2017-02-06	233.58
2017-02-03	235.51
2017-02-02	235.51
2017-02-01	235.51
2017-01-27	235.51
2017-01-26	237.43
2017-01-25	233.58
2017-01-24	237.43
2017-01-23	237.43
2017-01-20	237.43
2017-01-19	233.58
2017-01-18	233.58
2017-01-17	231.65
2017-01-16	233.58
2017-01-13	231.65
2017-01-12	233.58
2017-01-11	233.58
2017-01-10	231.65
2017-01-09	233.58
2017-01-06	233.58
2017-01-05	237.43
2017-01-04	235.51
2017-01-03	235.51
2016-12-30	233.58
2016-12-29	231.65
2016-12-28	233.58
2016-12-23	233.58
2016-12-22	233.58
2016-12-21	233.58
2016-12-20	233.58
2016-12-19	231.65
2016-12-16	231.65
2016-12-15	233.58
2016-12-14	231.65
2016-12-13	229.72
2016-12-12	229.72
2016-12-09	231.65
2016-12-08	231.65
2016-12-07	233.58
2016-12-06	235.51
2016-12-05	231.65
2016-12-02	231.65
2016-12-01	233.58
2016-11-30	233.58
2016-11-29	231.65
2016-11-28	231.65
2016-11-25	229.72
2016-11-24	231.65
2016-11-23	229.72
2016-11-22	229.72
2016-11-21	233.58
2016-11-18	233.58
2016-11-17	227.79
2016-11-16	223.94
2016-11-15	218.15
2016-11-14	208.51
2016-11-11	212.37
2016-11-10	216.22
2016-11-09	208.51
2016-11-08	210.44
2016-11-07	216.22
2016-11-04	212.37
2016-11-03	212.37
2016-11-02	216.22
2016-11-01	218.15
2016-10-31	216.22
2016-10-28	220.08
2016-10-27	223.94
2016-10-26	231.65
2016-10-25	241.29
2016-10-24	237.43
2016-10-20	237.43
2016-10-19	237.43
2016-10-18	239.36
2016-10-17	235.51
2016-10-14	235.51
2016-10-13	216.22
2016-10-12	222.01
2016-10-11	220.08
2016-10-07	223.94
2016-10-06	233.58
2016-10-05	223.94
2016-10-04	216.22
2016-10-03	212.37
2016-09-30	206.58
2016-09-29	208.51
2016-09-28	208.51
2016-09-27	208.51
2016-09-26	208.51
2016-09-23	216.22
2016-09-22	208.51
2016-09-21	212.37
2016-09-20	216.22
2016-09-19	210.44
2016-09-15	210.44
2016-09-14	208.51
2016-09-13	208.51
2016-09-12	206.58
2016-09-09	212.37
2016-09-08	212.37
2016-09-07	212.37
2016-09-06	212.37
2016-09-05	208.51
2016-09-02	210.44
2016-09-01	210.44
2016-08-31	210.44
2016-08-30	200.80
2016-08-29	206.58
2016-08-26	204.65
2016-08-25	204.65
2016-08-24	202.73
2016-08-23	200.80
2016-08-22	202.73
2016-08-19	202.73
2016-08-18	206.58
2016-08-17	206.58
2016-08-16	200.80
2016-08-15	208.51
2016-08-12	202.73
2016-08-11	198.87
2016-08-10	204.65
2016-08-09	204.65
2016-08-08	204.65
2016-08-05	200.80
2016-08-04	206.58
2016-08-03	200.80
2016-08-01	204.65
2016-07-29	204.65
2016-07-28	208.51
2016-07-27	210.44
2016-07-26	202.73
2016-07-25	204.65
2016-07-22	198.87
2016-07-21	202.73
2016-07-20	198.87
2016-07-19	191.16
2016-07-18	191.16
2016-07-15	195.01
2016-07-14	185.37
2016-07-13	185.37
2016-07-12	185.37
2016-07-11	181.52
2016-07-08	179.59
2016-07-07	181.52
2016-07-06	179.59
2016-07-05	185.37
2016-07-04	179.59
2016-06-30	179.59
2016-06-29	171.88
2016-06-28	162.23
2016-06-27	162.23
2016-06-24	160.31
2016-06-23	171.88
2016-06-22	173.80
2016-06-21	171.88
2016-06-20	175.73
2016-06-17	171.88
2016-06-16	173.80
2016-06-15	173.80
2016-06-14	173.80
2016-06-13	169.95
2016-06-10	179.59
2016-06-08	181.52
2016-06-07	181.52
2016-06-06	179.59
2016-06-03	179.59
2016-06-02	181.52
2016-06-01	181.52
2016-05-31	185.37
2016-05-30	185.37
2016-05-27	183.44
2016-05-26	181.52
2016-05-25	181.52
2016-05-24	183.44
2016-05-23	181.52
2016-05-20	181.52
2016-05-19	183.44
2016-05-18	185.37
2016-05-17	189.23
2016-05-16	189.23
2016-05-13	189.23
2016-05-12	193.09
2016-05-11	193.09
2016-05-10	187.30
2016-05-09	185.37
2016-05-06	177.66
2016-05-05	181.52
2016-05-04	179.59
2016-05-03	179.59
2016-04-29	181.52
2016-04-28	181.52
2016-04-27	185.37
2016-04-26	189.23
2016-04-25	185.37
2016-04-22	187.30
2016-04-21	187.30
2016-04-20	185.37
2016-04-19	187.30
2016-04-18	183.44
2016-04-15	185.37
2016-04-14	189.23
2016-04-13	185.37
2016-04-12	181.52
2016-04-11	181.52
2016-04-08	181.52
2016-04-07	179.66
2016-04-06	174.11
2016-04-05	172.26
2016-04-01	174.11
2016-03-31	177.81
2016-03-30	170.40
2016-03-29	166.70
2016-03-24	166.70
2016-03-23	163.00
2016-03-22	166.70
2016-03-21	166.70
2016-03-18	163.00
2016-03-17	163.00
2016-03-16	161.14
2016-03-15	161.14
2016-03-14	161.14
2016-03-11	159.29
2016-03-10	159.29
2016-03-09	159.29
2016-03-08	155.59
2016-03-07	159.29
2016-03-04	161.14
2016-03-03	159.29
2016-03-02	157.44
2016-03-01	151.88
2016-02-29	153.73
2016-02-26	153.73
2016-02-25	144.47
2016-02-24	148.18
2016-02-23	150.03
2016-02-22	144.47
2016-02-19	144.47
2016-02-18	131.51
2016-02-17	129.66
2016-02-16	129.66
2016-02-15	125.95
2016-02-12	122.25
2016-02-11	129.66
2016-02-05	135.21
2016-02-04	137.07
2016-02-03	137.07
2016-02-02	137.07
2016-02-01	138.92
2016-01-29	142.62
2016-01-28	138.92
2016-01-27	138.92
2016-01-26	138.92
2016-01-25	148.18
2016-01-22	144.47
2016-01-21	140.77
2016-01-20	148.18
2016-01-19	150.03
2016-01-18	146.33
2016-01-15	151.88
2016-01-14	150.03
2016-01-13	153.73
2016-01-12	155.59
2016-01-11	159.29
2016-01-08	170.40
2016-01-07	174.11
2016-01-06	177.81
2016-01-05	174.11
2016-01-04	177.81
2015-12-31	181.52
2015-12-30	183.37
2015-12-29	183.37
2015-12-28	181.52
2015-12-24	183.37
2015-12-23	185.22
2015-12-22	181.52
2015-12-21	181.52
2015-12-18	188.92
2015-12-17	185.22
2015-12-16	181.52
2015-12-15	183.37
2015-12-14	181.52
2015-12-11	181.52
2015-12-10	179.66
2015-12-09	179.66
2015-12-08	181.52
2015-12-07	185.22
2015-12-04	190.78
2015-12-03	188.92
2015-12-02	188.92
2015-12-01	188.92
2015-11-30	188.92
2015-11-27	190.78
2015-11-26	192.63
2015-11-25	194.48
2015-11-24	194.48
2015-11-23	196.33
2015-11-20	196.33
2015-11-19	196.33
2015-11-18	196.33
2015-11-17	192.63
2015-11-16	190.78
2015-11-13	200.04
2015-11-12	200.04
2015-11-11	201.89
2015-11-10	194.48
2015-11-09	207.45
2015-11-06	205.59
2015-11-05	205.59
2015-11-04	211.15
2015-11-03	205.59
2015-11-02	203.74
2015-10-30	207.45
2015-10-29	209.30
2015-10-28	209.30
2015-10-27	205.59
2015-10-26	209.30
2015-10-23	211.15
2015-10-22	214.85
2015-10-20	216.71
2015-10-19	218.56
2015-10-16	220.41
2015-10-15	216.71
2015-10-14	214.85
2015-10-13	218.56
2015-10-12	224.11
2015-10-09	224.11
2015-10-08	218.56
2015-10-07	218.56
2015-10-06	214.85
2015-10-05	205.59
2015-10-02	205.59
2015-09-30	196.33
2015-09-29	192.63
2015-09-25	201.89
2015-09-24	200.04
2015-09-23	209.30
2015-09-22	224.11
2015-09-21	218.56
2015-09-18	237.08
2015-09-17	233.37
2015-09-16	231.52
2015-09-15	233.37
2015-09-14	233.37
2015-09-11	246.34
2015-09-10	242.63
2015-09-09	190.78
2015-09-08	183.37
2015-09-07	177.81
2015-09-04	177.81
2015-09-02	179.66
2015-09-01	194.48
2015-08-31	201.89
2015-08-28	211.15
2015-08-27	209.30
2015-08-26	201.89
2015-08-25	205.59
2015-08-24	205.59
2015-08-21	229.67
2015-08-20	233.37
2015-08-19	237.08
2015-08-18	233.37
2015-08-17	231.52
2015-08-14	231.52
2015-08-13	227.82
2015-08-12	222.26
2015-08-11	231.52
2015-08-10	231.52
2015-08-07	242.63
2015-08-06	240.78
2015-08-05	242.63
2015-08-04	235.23
2015-08-03	235.23
2015-07-31	238.93
2015-07-30	237.08
2015-07-29	235.23
2015-07-28	240.78
2015-07-27	233.37
2015-07-24	259.30
2015-07-23	264.86
2015-07-22	272.27
2015-07-21	268.56
2015-07-20	250.04
2015-07-17	235.23
2015-07-16	235.23
2015-07-15	231.52
2015-07-14	242.63
2015-07-13	251.90
2015-07-10	248.19
2015-07-09	233.37
2015-07-08	190.78
2015-07-07	222.26
2015-07-06	229.67
2015-07-03	294.49
2015-07-02	311.16
2015-06-30	314.87
2015-06-29	324.13
2015-06-26	303.75
2015-06-25	324.13
2015-06-24	316.72
2015-06-23	303.75
2015-06-22	301.90
2015-06-19	307.46
2015-06-18	307.46
2015-06-17	314.87
2015-06-16	322.27
2015-06-15	337.09
2015-06-12	346.35
2015-06-11	345.43
2015-06-10	330.94
2015-06-09	343.61
2015-06-08	363.53
2015-06-05	365.34
2015-06-04	361.72
2015-06-03	370.77
2015-06-02	374.40
2015-06-01	352.67
2015-05-29	325.51
2015-05-28	325.51
2015-05-27	296.54
2015-05-26	307.40
2015-05-22	287.48
2015-05-21	285.67
2015-05-20	278.43
2015-05-19	267.57
2015-05-18	263.94
2015-05-15	260.32
2015-05-14	256.70
2015-05-13	256.70
2015-05-12	256.70
2015-05-11	258.51
2015-05-08	253.08
2015-05-07	249.46
2015-05-06	258.51
2015-05-05	260.32
2015-05-04	267.57
2015-04-30	244.03
2015-04-29	234.97
2015-04-28	220.49
2015-04-27	213.25
2015-04-24	206.00
2015-04-23	209.62
2015-04-22	207.81
2015-04-21	204.19
2015-04-20	200.57
2015-04-17	198.76
2015-04-16	206.00
2015-04-15	198.76
2015-04-14	206.00
2015-04-13	198.76
2015-04-10	175.22
2015-04-09	178.84
2015-04-08	175.22
2015-04-02	171.60
2015-04-01	173.41
2015-03-31	175.22
2015-03-30	175.22
2015-03-27	175.22
2015-03-26	169.79
2015-03-25	173.41
2015-03-24	177.03
2015-03-23	177.03
2015-03-20	178.84
2015-03-19	167.98
2015-03-18	166.17
2015-03-17	171.60
2015-03-16	171.60
2015-03-13	166.17
2015-03-12	169.79
2015-03-11	167.98
2015-03-10	166.17
2015-03-09	166.17
2015-03-06	164.36
2015-03-05	167.98
2015-03-04	167.98
2015-03-03	169.79
2015-03-02	173.41
2015-02-27	169.79
2015-02-26	169.79
2015-02-25	173.41
2015-02-24	171.60
2015-02-23	169.79
2015-02-18	171.60
2015-02-17	171.60
2015-02-16	171.60
2015-02-13	171.60
2015-02-12	171.60
2015-02-11	171.60
2015-02-10	171.60
2015-02-09	171.60
2015-02-06	171.60
2015-02-05	171.60
2015-02-04	178.84
2015-02-03	178.84
2015-02-02	178.84
2015-01-30	178.84
2015-01-29	178.84
2015-01-28	177.03
2015-01-27	178.84
2015-01-26	177.03
2015-01-23	177.03
2015-01-22	177.03
2015-01-21	178.84
2015-01-20	178.84
2015-01-19	178.84
2015-01-16	178.84
2015-01-15	178.84
2015-01-14	178.84
2015-01-13	178.84
2015-01-12	173.41
2015-01-09	171.60
2015-01-08	173.41
2015-01-07	175.22
2015-01-06	177.03
2015-01-05	177.03
2015-01-02	180.65
2014-12-31	182.46
2014-12-30	177.03
2014-12-29	175.22
2014-12-24	177.03
2014-12-23	177.03
2014-12-22	177.03
2014-12-19	177.03
2014-12-18	177.03
2014-12-17	177.03
2014-12-16	177.03
2014-12-15	177.03
2014-12-12	173.41
2014-12-11	171.60
2014-12-10	171.60
2014-12-09	166.17
2014-12-08	164.36
2014-12-05	158.93
2014-12-04	155.30
2014-12-03	155.30
2014-12-02	155.30
2014-12-01	155.30
2014-11-28	157.12
2014-11-27	157.12
2014-11-26	157.12
2014-11-25	157.12
2014-11-24	157.12
2014-11-21	157.12
2014-11-20	157.12
2014-11-19	158.93
2014-11-18	160.74
2014-11-17	160.74
2014-11-14	160.74
2014-11-13	160.74
2014-11-12	158.93
2014-11-11	158.93
2014-11-10	158.93
2014-11-07	162.55
2014-11-06	162.55
2014-11-05	164.36
2014-11-04	164.36
2014-11-03	167.98
2014-10-31	167.98
2014-10-30	166.17
2014-10-29	162.55
2014-10-28	160.74
2014-10-27	160.74
2014-10-24	164.36
2014-10-23	166.17
2014-10-22	162.55
2014-10-21	157.12
2014-10-20	158.93
2014-10-17	158.93
2014-10-16	157.12
2014-10-15	158.93
2014-10-14	155.30
2014-10-13	158.93
2014-10-10	158.93
2014-10-09	158.93
2014-10-08	155.30
2014-10-07	157.12
2014-10-06	158.93
2014-10-03	160.74
2014-09-30	160.74
2014-09-29	158.93
2014-09-26	164.36
2014-09-25	167.98
2014-09-24	167.98
2014-09-23	167.98
2014-09-22	169.79
2014-09-19	171.60
2014-09-18	169.79
2014-09-17	171.60
2014-09-16	164.36
2014-09-15	171.60
2014-09-12	171.60
2014-09-11	171.60
2014-09-10	173.41
2014-09-08	175.22
2014-09-05	177.03
2014-09-04	173.41
2014-09-03	175.22
2014-09-02	173.41
2014-09-01	173.41
2014-08-29	177.03
2014-08-28	177.03
2014-08-27	177.03
2014-08-26	175.22
2014-08-25	177.03
2014-08-22	177.03
2014-08-21	171.60
2014-08-20	177.03
2014-08-19	173.41
2014-08-18	173.41
2014-08-15	175.22
2014-08-14	177.03
2014-08-13	180.65
2014-08-12	184.28
2014-08-11	180.65
2014-08-08	178.84
2014-08-07	175.22
2014-08-06	182.46
2014-08-05	186.09
2014-08-04	184.28
2014-08-01	186.09
2014-07-31	187.90
2014-07-30	184.28
2014-07-29	182.46
2014-07-28	182.46
2014-07-25	177.03
2014-07-24	178.84
2014-07-23	180.65
2014-07-22	180.65
2014-07-21	178.84
2014-07-18	184.28
2014-07-17	184.28
2014-07-16	184.28
2014-07-15	184.28
2014-07-14	184.28
2014-07-11	187.90
2014-07-10	186.09
2014-07-09	180.65
2014-07-08	173.41
2014-07-07	177.03
2014-07-04	169.79
2014-07-03	162.55
2014-07-02	164.36
2014-06-30	162.55
2014-06-27	162.55
2014-06-26	162.55
2014-06-25	162.55
2014-06-24	151.68
2014-06-23	151.68
2014-06-20	148.06
2014-06-19	148.06
2014-06-18	137.20
2014-06-17	137.20
2014-06-16	142.63
2014-06-13	139.91
2014-06-12	139.91
2014-06-11	139.91
2014-06-10	138.16
2014-06-09	138.16
2014-06-06	141.67
2014-06-05	131.16
2014-06-04	129.41
2014-06-03	129.41
2014-05-30	132.91
2014-05-29	127.66
2014-05-28	127.66
2014-05-27	125.90
2014-05-26	125.90
2014-05-23	120.65
2014-05-22	118.90
2014-05-21	122.40
2014-05-20	122.40
2014-05-19	122.40
2014-05-16	124.15
2014-05-15	124.15
2014-05-14	122.40
2014-05-13	120.65
2014-05-12	120.65
2014-05-09	122.40
2014-05-08	124.15
2014-05-07	124.15
2014-05-05	129.41
2014-05-02	132.91
2014-04-30	138.16
2014-04-29	136.41
2014-04-28	139.91
2014-04-25	139.91
2014-04-24	138.16
2014-04-23	139.91
2014-04-22	143.42
2014-04-17	139.91
2014-04-16	141.67
2014-04-15	143.42
2014-04-14	145.17
2014-04-11	148.67
2014-04-10	143.42
2014-04-09	143.42
2014-04-08	143.42
2014-04-07	145.17
2014-04-04	148.67
2014-04-03	150.42
2014-04-02	148.67
2014-04-01	148.67
2014-03-31	152.17
2014-03-28	148.67
2014-03-27	146.92
2014-03-26	146.92
2014-03-25	146.92
2014-03-24	146.92
2014-03-21	145.17
2014-03-20	141.67
2014-03-19	148.67
2014-03-18	148.67
2014-03-17	148.67
2014-03-14	152.17
2014-03-13	153.92
2014-03-12	152.17
2014-03-11	157.43
2014-03-10	160.93
2014-03-07	160.93
2014-03-06	162.68
2014-03-05	159.18
2014-03-04	159.18
2014-03-03	162.68
2014-02-28	167.93
2014-02-27	155.67
2014-02-26	160.93
2014-02-25	164.43
2014-02-24	164.43
2014-02-21	167.93
2014-02-20	167.93
2014-02-19	167.93
2014-02-18	166.18
2014-02-17	169.68
2014-02-14	171.44
2014-02-13	171.44
2014-02-12	169.68
2014-02-11	160.93
2014-02-10	164.43
2014-02-07	157.43
2014-02-06	159.18
2014-02-05	160.93
2014-02-04	160.93
2014-01-30	162.68
2014-01-29	141.67
2014-01-28	141.67
2014-01-27	139.91
2014-01-24	139.91
2014-01-23	132.91
2014-01-22	131.16
2014-01-21	131.16
2014-01-20	129.41
2014-01-17	125.90
2014-01-16	125.90
2014-01-15	122.40
2014-01-14	122.40
2014-01-13	117.15
2014-01-10	117.15
2014-01-09	117.15
2014-01-08	125.90
2014-01-07	127.66
2014-01-06	127.66
2014-01-03	127.66
2014-01-02	132.91
2013-12-31	136.41
2013-12-30	131.16
2013-12-27	124.15
2013-12-24	124.15
2013-12-23	115.40
2013-12-20	111.89
2013-12-19	115.40
2013-12-18	115.40
2013-12-17	110.14
2013-12-16	110.14
2013-12-13	110.14
2013-12-12	111.89
2013-12-11	110.14
2013-12-10	115.40
2013-12-09	106.64
2013-12-06	108.39
2013-12-05	108.39
2013-12-04	110.14
2013-12-03	106.64
2013-12-02	111.89
2013-11-29	113.65
2013-11-28	111.89
2013-11-27	108.39
2013-11-26	108.39
2013-11-25	108.39
2013-11-22	111.89
2013-11-21	110.14
2013-11-20	106.64
2013-11-19	108.39
2013-11-18	110.14
2013-11-15	110.14
2013-11-14	110.14
2013-11-13	108.39
2013-11-12	110.14
2013-11-11	110.14
2013-11-08	110.14
2013-11-07	106.64
2013-11-06	110.14
2013-11-05	110.14
2013-11-04	110.14
2013-11-01	117.15
2013-10-31	124.15
2013-10-30	106.64
2013-10-29	106.64
2013-10-28	106.64
2013-10-25	106.64
2013-10-24	106.64
2013-10-23	106.64
2013-10-22	106.64
2013-10-21	106.64
2013-10-18	106.64
2013-10-17	106.64
2013-10-16	106.64
2013-10-15	106.64
2013-10-11	106.64
2013-10-10	106.64
2013-10-09	108.39
2013-10-08	113.65
2013-10-07	111.89
2013-10-04	113.65
2013-10-03	117.15
2013-10-02	113.65
2013-09-30	110.14
2013-09-27	113.65
2013-09-26	117.15
2013-09-25	122.40
2013-09-24	127.66
2013-09-23	131.16
2013-09-19	134.66
2013-09-18	118.90
2013-09-17	129.41
2013-09-16	101.39
2013-09-13	94.38
2013-09-12	94.38
2013-09-11	92.63
2013-09-10	97.89
2013-09-09	96.13
2013-09-06	90.88
2013-09-05	96.13
2013-09-04	83.88
2013-09-03	82.12
2013-09-02	83.88
2013-08-30	89.13
2013-08-29	83.88
2013-08-28	85.63
2013-08-27	85.63
2013-08-26	89.13
2013-08-23	85.63
2013-08-22	85.63
2013-08-21	85.63
2013-08-20	85.63
2013-08-19	89.13
2013-08-16	87.38
2013-08-15	87.38
2013-08-13	90.88
2013-08-12	87.38
2013-08-09	89.13
2013-08-08	92.63
2013-08-07	90.88
2013-08-06	87.38
2013-08-05	90.88
2013-08-02	90.88
2013-08-01	89.13
2013-07-31	92.63
2013-07-30	89.13
2013-07-29	89.13
2013-07-26	90.88
2013-07-25	92.63
2013-07-24	94.38
2013-07-23	94.38
2013-07-22	92.63
2013-07-19	89.13
2013-07-18	90.88
2013-07-17	89.13
2013-07-16	90.88
2013-07-15	92.63
2013-07-12	101.39
2013-07-11	103.14
2013-07-10	94.38
2013-07-09	92.63
2013-07-08	92.63
2013-07-05	97.89
2013-07-04	101.39
2013-07-03	101.39
2013-07-02	101.39
2013-06-28	104.89
2013-06-27	92.63
2013-06-26	89.13
2013-06-25	90.88
2013-06-24	92.63
2013-06-21	96.13
2013-06-20	101.39
2013-06-19	101.39
2013-06-18	104.89
2013-06-17	103.14
2013-06-14	99.64
2013-06-13	97.93
2013-06-11	101.34
2013-06-10	101.34
2013-06-07	103.05
2013-06-06	104.76
2013-06-05	106.46
2013-06-04	106.46
2013-06-03	108.17
2013-05-31	109.87
2013-05-30	109.87
2013-05-29	109.87
2013-05-28	111.58
2013-05-27	109.87
2013-05-24	111.58
2013-05-23	108.17
2013-05-22	111.58
2013-05-21	114.99
2013-05-20	118.41
2013-05-16	120.11
2013-05-15	121.82
2013-05-14	120.11
2013-05-13	121.82
2013-05-10	125.23
2013-05-09	121.82
2013-05-08	113.29
2013-05-07	108.17
2013-05-06	108.17
2013-05-03	108.17
2013-05-02	108.17
2013-04-30	108.17
2013-04-29	106.46
2013-04-26	106.46
2013-04-25	108.17
2013-04-24	106.46
2013-04-23	108.17
2013-04-22	109.87
2013-04-19	108.17
2013-04-18	104.76
2013-04-17	104.76
2013-04-16	106.46
2013-04-15	111.58
2013-04-12	113.29
2013-04-11	111.58
2013-04-10	99.64
2013-04-09	97.93
2013-04-08	99.64
2013-04-05	101.34
2013-04-03	103.05
2013-04-02	103.05
2013-03-28	113.29
2013-03-27	97.93
2013-03-26	99.64
2013-03-25	101.34
2013-03-22	97.93
2013-03-21	101.34
2013-03-20	101.34
2013-03-19	97.93
2013-03-18	91.10
2013-03-15	97.93
2013-03-14	97.93
2013-03-13	94.52
2013-03-12	94.52
2013-03-11	101.34
2013-03-08	109.87
2013-03-07	108.17
2013-03-06	108.17
2013-03-05	103.05
2013-03-04	99.64
2013-03-01	106.46
2013-02-28	108.17
2013-02-27	104.76
2013-02-26	99.64
2013-02-25	111.58
2013-02-22	109.87
2013-02-21	109.87
2013-02-20	109.87
2013-02-19	109.87
2013-02-18	120.11
2013-02-15	118.41
2013-02-14	120.11
2013-02-08	118.41
2013-02-07	114.99
2013-02-06	120.11
2013-02-05	120.11
2013-02-04	123.52
2013-02-01	132.06
2013-01-31	130.35
2013-01-30	128.64
2013-01-29	120.11
2013-01-28	123.52
2013-01-25	126.94
2013-01-24	132.06
2013-01-23	133.76
2013-01-22	133.76
2013-01-21	135.47
2013-01-18	138.88
2013-01-17	138.88
2013-01-16	133.76
2013-01-15	135.47
2013-01-14	137.17
2013-01-11	140.59
2013-01-10	147.41
2013-01-09	135.47
2013-01-08	135.47
2013-01-07	137.17
2013-01-04	138.88
2013-01-03	137.17
2013-01-02	144.00
2012-12-31	144.00
2012-12-28	149.12
2012-12-27	145.71
2012-12-24	130.35
2012-12-21	101.34
2012-12-20	99.64
2012-12-19	101.34
2012-12-18	97.93
2012-12-17	97.93
2012-12-14	101.34
2012-12-13	97.93
2012-12-12	99.64
2012-12-11	101.34
2012-12-10	103.05
2012-12-07	104.76
2012-12-06	104.76
2012-12-05	108.17
2012-12-04	108.17
2012-12-03	116.70
2012-11-30	103.05
2012-11-29	87.69
2012-11-28	85.99
2012-11-27	85.99
2012-11-26	87.69
2012-11-23	87.69
2012-11-22	89.40
2012-11-21	87.69
2012-11-20	87.69
2012-11-19	89.40
2012-11-16	85.99
2012-11-15	87.69
2012-11-14	89.40
2012-11-13	84.28
2012-11-12	85.99
2012-11-09	84.28
2012-11-08	89.40
2012-11-07	94.52
2012-11-06	96.22
2012-11-05	91.10
2012-11-02	92.81
2012-11-01	85.99
2012-10-31	82.57
2012-10-30	80.87
2012-10-29	79.16
2012-10-26	84.28
2012-10-25	85.99
2012-10-24	89.40
2012-10-22	82.57
2012-10-19	82.57
2012-10-18	80.87
2012-10-17	79.16
2012-10-16	75.75
2012-10-15	77.45
2012-10-12	77.45
2012-10-11	77.45
2012-10-10	79.16
2012-10-09	79.16
2012-10-08	82.57
2012-10-05	82.57
2012-10-04	75.75
2012-10-03	77.45
2012-09-28	80.87
2012-09-27	82.57
2012-09-26	79.16
2012-09-25	84.28
2012-09-24	85.99
2012-09-21	89.40
2012-09-20	77.45
2012-09-19	75.75
2012-09-18	72.34
2012-09-17	75.75
2012-09-14	74.04
2012-09-13	65.51
2012-09-12	68.92
2012-09-11	63.80
2012-09-10	63.80
2012-09-07	65.51
2012-09-06	62.10
2012-09-05	65.51
2012-09-04	65.51
2012-09-03	72.34
2012-08-31	72.34
2012-08-30	70.63
2012-08-29	68.92
2012-08-28	70.63
2012-08-27	68.92
2012-08-24	70.63
2012-08-23	68.92
2012-08-22	65.51
2012-08-21	65.51
2012-08-20	65.51
2012-08-17	65.51
2012-08-16	63.80
2012-08-15	63.80
2012-08-14	65.51
2012-08-13	67.22
2012-08-10	67.22
2012-08-09	67.22
2012-08-08	63.80
2012-08-07	63.80
2012-08-06	63.80
2012-08-03	67.22
2012-08-02	67.22
2012-08-01	68.92
2012-07-31	70.63
2012-07-30	62.10
2012-07-27	67.22
2012-07-26	67.22
2012-07-25	67.22
2012-07-24	67.22
2012-07-23	63.80
2012-07-20	63.80
2012-07-19	62.10
2012-07-18	62.10
2012-07-17	62.10
2012-07-16	63.80
2012-07-13	63.80
2012-07-12	63.80
2012-07-11	63.80
2012-07-10	63.80
2012-07-09	65.51
2012-07-06	68.92
2012-07-05	67.22
2012-07-04	67.22
2012-07-03	68.92
2012-06-29	68.92
2012-06-28	63.80
2012-06-27	63.80
2012-06-26	63.80
2012-06-25	67.22
2012-06-22	70.63
2012-06-21	63.80
2012-06-20	63.80
2012-06-19	60.39
2012-06-18	63.80
2012-06-15	62.10
2012-06-14	63.80
2012-06-13	63.80
2012-06-12	63.80
2012-06-11	65.51
2012-06-08	59.54
2012-06-07	61.22
2012-06-06	61.22
2012-06-05	61.22
2012-06-04	61.22
2012-06-01	62.90
2012-05-31	61.22
2012-05-30	61.22
2012-05-29	62.90
2012-05-28	61.22
2012-05-25	64.58
2012-05-24	64.58
2012-05-23	64.58
2012-05-22	59.54
2012-05-21	57.86
2012-05-18	59.54
2012-05-17	59.54
2012-05-16	62.90
2012-05-15	62.90
2012-05-14	57.86
2012-05-11	62.90
2012-05-10	64.58
2012-05-09	64.58
2012-05-08	64.58
2012-05-07	67.94
2012-05-04	72.97
2012-05-03	71.29
2012-05-02	69.61
2012-04-30	71.29
2012-04-27	78.01
2012-04-26	78.01
2012-04-25	76.33
2012-04-24	83.05
2012-04-23	67.94
2012-04-20	67.94
2012-04-19	67.94
2012-04-18	69.61
2012-04-17	64.58
2012-04-16	62.90
2012-04-13	64.58
2012-04-12	66.26
2012-04-11	66.26
2012-04-10	66.26
2012-04-05	64.58
2012-04-03	64.58
2012-04-02	67.94
2012-03-30	71.29
2012-03-29	74.65
2012-03-28	74.65
2012-03-27	76.33
2012-03-26	72.97
2012-03-23	78.01
2012-03-22	81.37
2012-03-21	83.05
2012-03-20	78.01
2012-03-19	79.69
2012-03-16	83.05
2012-03-15	83.05
2012-03-14	88.09
2012-03-13	89.77
2012-03-12	88.09
2012-03-09	88.09
2012-03-08	79.69
2012-03-07	78.01
2012-03-06	81.37
2012-03-05	83.05
2012-03-02	86.41
2012-03-01	84.73
2012-02-29	88.09
2012-02-28	89.77
2012-02-27	89.77
2012-02-24	91.45
2012-02-23	91.45
2012-02-22	93.13
2012-02-21	98.16
2012-02-20	99.84
2012-02-17	93.13
2012-02-16	94.80
2012-02-15	94.80
2012-02-14	91.45
2012-02-13	91.45
2012-02-10	91.45
2012-02-09	91.45
2012-02-08	88.09
2012-02-07	84.73
2012-02-06	84.73
2012-02-03	81.37
2012-02-02	79.69
2012-02-01	79.69
2012-01-31	81.37
2012-01-30	86.41
2012-01-27	91.45
2012-01-26	91.45
2012-01-20	91.45
2012-01-19	89.77
2012-01-18	91.45
2012-01-17	93.13
2012-01-16	84.73
2012-01-13	93.13
2012-01-12	91.45
2012-01-11	88.09
2012-01-10	91.45
2012-01-09	89.77
2012-01-06	86.41
2012-01-05	88.09
2012-01-04	89.77
2012-01-03	91.45
2011-12-30	79.69
2011-12-29	76.33
2011-12-28	74.65
2011-12-23	62.90
2011-12-22	62.90
2011-12-21	62.90
2011-12-20	64.58
2011-12-19	64.58
2011-12-16	64.58
2011-12-15	69.61
2011-12-14	69.61
2011-12-13	71.29
2011-12-12	62.90
2011-12-09	69.61
2011-12-08	69.61
2011-12-07	69.61
2011-12-06	67.94
2011-12-05	67.94
2011-12-02	72.97
2011-12-01	72.97
2011-11-30	67.94
2011-11-29	67.94
2011-11-28	69.61
2011-11-25	69.61
2011-11-24	69.61
2011-11-23	69.61
2011-11-22	66.26
2011-11-21	71.29
2011-11-18	71.29
2011-11-17	71.29
2011-11-16	71.29
2011-11-15	71.29
2011-11-14	71.29
2011-11-11	74.65
2011-11-10	72.97
2011-11-09	72.97
2011-11-08	67.94
2011-11-07	69.61
2011-11-04	76.33
2011-11-03	71.29
2011-11-02	71.29
2011-11-01	71.29
2011-10-31	81.37
2011-10-28	83.05
2011-10-27	76.33
2011-10-26	74.65
2011-10-25	76.33
2011-10-24	76.33
2011-10-21	72.97
2011-10-20	76.33
2011-10-19	76.33
2011-10-18	76.33
2011-10-17	76.33
2011-10-14	76.33
2011-10-13	76.33
2011-10-12	76.33
2011-10-11	76.33
2011-10-10	71.29
2011-10-07	66.26
2011-10-06	71.29
2011-10-04	59.54
2011-10-03	66.26
2011-09-30	76.33
2011-09-28	64.58
2011-09-27	72.97
2011-09-26	71.29
2011-09-23	71.29
2011-09-22	74.65
2011-09-21	94.80
2011-09-20	96.48
2011-09-19	98.16
2011-09-16	101.52
2011-09-15	111.60
2011-09-14	116.64
2011-09-12	116.64
2011-09-09	116.64
2011-09-08	116.64
2011-09-07	116.64
2011-09-06	118.32
2011-09-05	118.32
2011-09-02	118.32
2011-09-01	120.00
2011-08-31	128.39
2011-08-30	118.32
2011-08-29	114.96
2011-08-26	120.00
2011-08-25	116.64
2011-08-24	116.64
2011-08-23	123.35
2011-08-22	109.92
2011-08-19	118.32
2011-08-18	118.32
2011-08-17	125.03
2011-08-16	120.00
2011-08-15	123.35
2011-08-12	131.75
2011-08-11	135.11
2011-08-10	141.83
2011-08-09	131.75
2011-08-08	138.47
2011-08-05	138.47
2011-08-04	148.54
2011-08-03	143.51
2011-08-02	141.83
2011-08-01	151.90
2011-07-29	156.94
2011-07-28	156.94
2011-07-27	153.58
2011-07-26	151.90
2011-07-25	146.86
2011-07-22	148.54
2011-07-21	148.54
2011-07-20	148.54
2011-07-19	148.54
2011-07-18	148.54
2011-07-15	146.86
2011-07-14	151.90
2011-07-13	148.54
2011-07-12	148.54
2011-07-11	151.90
2011-07-08	151.90
2011-07-07	151.90
2011-07-06	151.90
2011-07-05	155.26
2011-07-04	155.26
2011-06-30	155.26
2011-06-29	156.94
2011-06-28	151.90
2011-06-27	151.90
2011-06-24	151.90
2011-06-23	151.90
2011-06-22	151.90
2011-06-21	150.22
2011-06-20	148.54
2011-06-17	146.86
2011-06-16	150.22
2011-06-15	151.90
2011-06-14	148.54
2011-06-13	150.22
2011-06-10	151.90
2011-06-09	151.90
2011-06-08	151.90
2011-06-07	151.90
2011-06-03	153.58
2011-06-02	153.58
2011-06-01	155.26
2011-05-31	160.30
2011-05-30	146.86
2011-05-27	151.90
2011-05-26	147.30
2011-05-25	147.30
2011-05-24	147.30
2011-05-23	142.48
2011-05-20	145.70
2011-05-19	145.70
2011-05-18	145.70
2011-05-17	145.70
2011-05-16	147.30
2011-05-13	147.30
2011-05-12	147.30
2011-05-11	148.91
2011-05-09	148.91
2011-05-06	148.91
2011-05-05	144.09
2011-05-04	147.30
2011-05-03	147.30
2011-04-29	147.30
2011-04-28	148.91
2011-04-27	147.30
2011-04-26	147.30
2011-04-21	145.70
2011-04-20	144.09
2011-04-19	144.09
2011-04-18	144.09
2011-04-15	144.09
2011-04-14	148.91
2011-04-13	148.91
2011-04-12	147.30
2011-04-11	147.30
2011-04-08	150.51
2011-04-07	144.09
2011-04-06	144.09
2011-04-04	145.70
2011-04-01	147.30
2011-03-31	156.94
2011-03-30	144.09
2011-03-29	144.09
2011-03-28	140.88
2011-03-25	139.27
2011-03-24	136.06
2011-03-23	136.06
2011-03-22	142.48
2011-03-21	137.67
2011-03-18	134.45
2011-03-17	124.82
2011-03-16	132.85
2011-03-15	137.67
2011-03-14	140.88
2011-03-11	145.70
2011-03-10	145.70
2011-03-09	145.70
2011-03-08	142.48
2011-03-07	145.70
2011-03-04	145.70
2011-03-03	139.27
2011-03-02	142.48
2011-03-01	147.30
2011-02-28	152.12
2011-02-25	134.45
2011-02-24	134.45
2011-02-23	139.27
2011-02-22	136.06
2011-02-21	142.48
2011-02-18	144.09
2011-02-17	142.48
2011-02-16	144.09
2011-02-15	142.48
2011-02-14	142.48
2011-02-11	139.27
2011-02-10	139.27
2011-02-09	142.48
2011-02-08	142.48
2011-02-07	142.48
2011-02-02	145.70
2011-02-01	145.70
2011-01-31	144.09
2011-01-28	144.09
2011-01-27	145.70
2011-01-26	147.30
2011-01-25	142.48
2011-01-24	142.48
2011-01-21	145.70
2011-01-20	145.70
2011-01-19	145.70
2011-01-18	145.70
2011-01-17	147.30
2011-01-14	147.30
2011-01-13	150.51
2011-01-12	147.30
2011-01-11	145.70
2011-01-10	145.70
2011-01-07	150.51
2011-01-06	152.12
2011-01-05	152.12
2011-01-04	156.94
2011-01-03	156.94
2010-12-31	158.54
2010-12-30	150.51
2010-12-29	155.33
2010-12-28	153.72
2010-12-24	155.33
2010-12-23	156.94
2010-12-22	152.12
2010-12-21	148.91
2010-12-20	147.30
2010-12-17	145.70
2010-12-16	144.09
2010-12-15	145.70
2010-12-14	150.51
2010-12-13	152.12
2010-12-10	147.30
2010-12-09	152.12
2010-12-08	148.91
2010-12-07	145.70
2010-12-06	147.30
2010-12-03	150.51
2010-12-02	153.72
2010-12-01	153.72
2010-11-30	161.75
2010-11-29	156.94
2010-11-26	153.72
2010-11-25	142.48
2010-11-24	147.30
2010-11-23	140.88
2010-11-22	144.09
2010-11-19	144.09
2010-11-18	142.48
2010-11-17	142.48
2010-11-16	147.30
2010-11-15	147.30
2010-11-12	147.30
2010-11-11	148.91
2010-11-10	148.91
2010-11-09	148.91
2010-11-08	156.94
2010-11-05	156.94
2010-11-04	152.12
2010-11-03	148.91
2010-11-02	152.12
2010-11-01	156.94
2010-10-29	156.94
2010-10-28	148.91
2010-10-27	144.09
2010-10-26	147.30
2010-10-25	145.70
2010-10-22	147.30
2010-10-21	152.12
2010-10-20	148.91
2010-10-19	156.94
2010-10-18	153.72
2010-10-15	148.91
2010-10-14	160.15
2010-10-13	153.72
2010-10-12	150.51
2010-10-11	163.36
2010-10-08	156.94
2010-10-07	156.94
2010-10-06	156.94
2010-10-05	156.94
2010-10-04	166.57
2010-09-30	168.18
2010-09-29	156.94
2010-09-28	145.70
2010-09-27	145.70
2010-09-24	144.09
2010-09-22	140.88
2010-09-21	142.48
2010-09-20	139.27
2010-09-17	139.27
2010-09-16	140.88
2010-09-15	136.06
2010-09-14	137.67
2010-09-13	137.67
2010-09-10	140.88
2010-09-09	140.88
2010-09-08	140.88
2010-09-07	140.88
2010-09-06	142.48
2010-09-03	139.27
2010-09-02	144.09
2010-09-01	144.09
2010-08-31	142.48
2010-08-30	137.67
2010-08-27	134.45
2010-08-26	134.45
2010-08-25	132.85
2010-08-24	132.85
2010-08-23	137.67
2010-08-20	140.88
2010-08-19	140.88
2010-08-18	137.67
2010-08-17	137.67
2010-08-16	136.06
2010-08-13	144.09
2010-08-12	140.88
2010-08-11	140.88
2010-08-10	140.88
2010-08-09	140.88
2010-08-06	140.88
2010-08-05	139.27
2010-08-04	140.88
2010-08-03	145.70
2010-08-02	145.70
2010-07-30	152.12
2010-07-29	137.67
2010-07-28	137.67
2010-07-27	137.67
2010-07-26	134.45
2010-07-23	132.85
2010-07-22	132.85
2010-07-21	129.64
2010-07-20	128.03
2010-07-19	128.03
2010-07-16	128.03
2010-07-15	132.85
2010-07-14	132.85
2010-07-13	128.03
2010-07-12	128.03
2010-07-09	129.64
2010-07-08	129.64
2010-07-07	129.64
2010-07-06	129.64
2010-07-05	129.64
2010-07-02	152.12
2010-06-30	161.75
2010-06-29	163.36
2010-06-28	166.57
2010-06-25	155.33
2010-06-24	155.33
2010-06-23	158.54
2010-06-22	161.75
2010-06-21	166.57
2010-06-18	169.78
2010-06-17	152.12
2010-06-15	144.09
2010-06-14	139.27
2010-06-11	142.48
2010-06-10	145.70
2010-06-09	146.50
2010-06-08	151.27
2010-06-07	151.27
2010-06-04	151.27
2010-06-03	151.27
2010-06-02	149.68
2010-06-01	151.27
2010-05-31	154.45
2010-05-28	129.01
2010-05-27	130.60
2010-05-26	124.23
2010-05-25	133.78
2010-05-24	149.68
2010-05-20	151.27
2010-05-19	151.27
2010-05-18	154.45
2010-05-17	151.27
2010-05-14	154.45
2010-05-13	165.58
2010-05-12	163.99
2010-05-11	163.99
2010-05-10	168.76
2010-05-07	167.17
2010-05-06	168.76
2010-05-05	173.53
2010-05-04	162.40
2010-05-03	171.94
2010-04-30	178.30
2010-04-29	167.17
2010-04-28	173.53
2010-04-27	183.08
2010-04-26	173.53
2010-04-23	163.99
2010-04-22	163.99
2010-04-21	163.99
2010-04-20	163.99
2010-04-19	163.99
2010-04-16	163.99
2010-04-15	167.17
2010-04-14	168.76
2010-04-13	165.58
2010-04-12	160.81
2010-04-09	157.63
2010-04-08	157.63
2010-04-07	154.45
2010-04-01	154.45
2010-03-31	157.63
2010-03-30	157.63
2010-03-29	156.04
2010-03-26	154.45
2010-03-25	154.45
2010-03-24	144.91
2010-03-23	135.37
2010-03-22	133.78
2010-03-19	135.37
2010-03-18	127.41
2010-03-17	127.41
2010-03-16	127.41
2010-03-15	124.23
2010-03-12	124.23
2010-03-11	124.23
2010-03-10	127.41
2010-03-09	121.05
2010-03-08	122.64
2010-03-05	119.46
2010-03-04	117.87
2010-03-03	117.87
2010-03-02	119.46
2010-03-01	119.46
2010-02-26	122.64
2010-02-25	114.69
2010-02-24	114.69
2010-02-23	113.10
2010-02-22	116.28
2010-02-19	111.51
2010-02-18	114.69
2010-02-17	114.69
2010-02-12	106.74
2010-02-11	109.92
2010-02-10	109.92
2010-02-09	113.10
2010-02-08	109.92
2010-02-05	109.92
2010-02-04	113.10
2010-02-03	113.10
2010-02-02	114.69
2010-02-01	113.10
2010-01-29	116.28
2010-01-28	100.38
2010-01-27	101.97
2010-01-26	113.10
2010-01-25	119.46
2010-01-22	106.74
2010-01-21	109.92
2010-01-20	116.28
2010-01-19	116.28
2010-01-18	119.46
2010-01-15	114.69
2010-01-14	116.28
2010-01-13	119.46
2010-01-12	129.01
2010-01-11	129.01
2010-01-08	121.05
2010-01-07	121.05
2010-01-06	125.82
2010-01-05	129.01
2010-01-04	130.60
2009-12-31	129.01
2009-12-30	119.46
2009-12-29	116.28
2009-12-28	116.28
2009-12-24	119.46
2009-12-23	114.69
2009-12-22	116.28
2009-12-21	113.10
2009-12-18	117.87
2009-12-17	111.51
2009-12-16	111.51
2009-12-15	111.51
2009-12-14	111.51
2009-12-11	114.69
2009-12-10	113.10
2009-12-09	116.28
2009-12-08	121.05
2009-12-07	124.23
2009-12-04	124.23
2009-12-03	127.41
2009-12-02	132.19
2009-12-01	132.19
2009-11-30	124.23
2009-11-27	90.84
2009-11-26	98.79
2009-11-25	108.33
2009-11-24	109.92
2009-11-23	117.87
2009-11-20	116.28
2009-11-19	119.46
2009-11-18	103.56
2009-11-17	101.97
2009-11-16	100.38
2009-11-13	92.43
2009-11-12	92.43
2009-11-11	94.02
2009-11-10	92.43
2009-11-09	90.84
2009-11-06	87.66
2009-11-05	87.66
2009-11-04	95.61
2009-11-03	95.61
2009-11-02	94.02
2009-10-30	100.38
2009-10-29	94.02
2009-10-28	82.89
2009-10-27	90.84
2009-10-23	92.43
2009-10-22	92.43
2009-10-21	92.43
2009-10-20	89.25
2009-10-19	87.66
2009-10-16	89.25
2009-10-15	89.25
2009-10-14	89.25
2009-10-13	86.07
2009-10-12	90.84
2009-10-09	89.25
2009-10-08	87.66
2009-10-07	89.25
2009-10-06	86.07
2009-10-05	86.07
2009-10-02	92.43
2009-09-30	97.20
2009-09-29	87.66
2009-09-28	84.48
2009-09-25	92.43
2009-09-24	92.43
2009-09-23	86.07
2009-09-22	84.48
2009-09-21	86.07
2009-09-18	81.30
2009-09-17	84.48
2009-09-16	87.66
2009-09-15	90.84
2009-09-14	90.84
2009-09-11	89.25
2009-09-10	90.84
2009-09-09	82.89
2009-09-08	68.57
2009-09-07	63.80
2009-09-04	62.21
2009-09-03	62.21
2009-09-02	62.21
2009-09-01	63.80
2009-08-31	62.21
2009-08-28	63.80
2009-08-27	63.80
2009-08-26	63.80
2009-08-25	63.80
2009-08-24	59.03
2009-08-21	51.08
2009-08-20	49.49
2009-08-19	54.26
2009-08-18	54.26
2009-08-17	54.26
2009-08-14	57.44
2009-08-13	59.03
2009-08-12	59.03
2009-08-11	63.80
2009-08-10	60.62
2009-08-07	60.62
2009-08-06	63.80
2009-08-05	66.98
2009-08-04	68.57
2009-08-03	65.39
2009-07-31	63.80
2009-07-30	63.80
2009-07-29	62.21
2009-07-28	66.98
2009-07-27	62.21
2009-07-24	63.80
2009-07-23	63.80
2009-07-22	63.80
2009-07-21	63.80
2009-07-20	59.03
2009-07-17	59.03
2009-07-16	57.44
2009-07-15	57.44
2009-07-14	62.21
2009-07-13	59.03
2009-07-10	52.67
2009-07-09	52.67
2009-07-08	54.26
2009-07-07	54.26
2009-07-06	57.44
2009-07-03	60.62
2009-07-02	62.21
2009-06-30	62.21
2009-06-29	62.21
2009-06-26	62.21
2009-06-25	62.21
2009-06-24	65.39
2009-06-23	55.85
2009-06-22	60.62
2009-06-19	60.62
2009-06-18	65.39
2009-06-17	66.98
2009-06-16	59.03
2009-06-15	55.85
2009-06-12	60.62
2009-06-11	63.80
2009-06-10	60.62
2009-06-09	57.44
2009-06-08	59.03
2009-06-05	59.03
2009-06-04	62.21
2009-06-03	65.39
2009-06-02	65.39
2009-06-01	71.75
2009-05-29	68.57
2009-05-27	62.21
2009-05-26	60.62
2009-05-25	59.03
2009-05-22	59.03
2009-05-21	62.21
2009-05-20	62.21
2009-05-19	65.39
2009-05-18	63.80
2009-05-15	65.39
2009-05-14	63.80
2009-05-13	57.44
2009-05-12	66.98
2009-05-11	70.16
2009-05-08	71.75
2009-05-07	66.98
2009-05-06	66.98
2009-05-05	68.57
2009-05-04	59.03
2009-04-30	43.13
2009-04-29	20.86
2009-04-28	19.27
2009-04-27	19.27
2009-04-24	20.86
2009-04-23	20.86
2009-04-22	14.50
2009-04-21	16.09
2009-04-20	17.68
2009-04-17	17.68
2009-04-16	16.09
2009-04-15	8.14
2009-04-14	12.91
2009-04-09	9.73
2009-04-08	8.14
2009-04-07	12.91
2009-04-06	14.50
2009-04-03	12.91
2009-04-02	1.78
2009-04-01	-4.58
2009-03-31	-2.99
2009-03-30	-2.99
2009-03-27	-2.99
2009-03-26	-1.40
2009-03-25	-4.58
2009-03-24	-4.58
2009-03-23	-4.58
2009-03-20	-6.17
2009-03-19	0.19
2009-03-18	3.37
2009-03-17	8.14
2009-03-16	0.19
2009-03-13	0.19
2009-03-12	-1.40
2009-03-11	-2.99
2009-03-10	-2.99
2009-03-09	-2.99
2009-03-06	0.19
2009-03-05	3.37
2009-03-04	3.37
2009-03-03	-1.40
2009-03-02	1.78
2009-02-27	4.96
2009-02-26	4.96
2009-02-25	4.96
2009-02-24	6.55
2009-02-23	1.78
2009-02-20	1.78
2009-02-19	1.78
2009-02-18	3.37
2009-02-17	4.96
2009-02-16	4.96
2009-02-13	6.55
2009-02-12	6.55
2009-02-11	4.96
2009-02-10	6.55
2009-02-09	6.55
2009-02-06	6.55
2009-02-05	6.55
2009-02-04	6.55
2009-02-03	9.73
2009-02-02	8.14
2009-01-30	9.73
2009-01-29	8.14
2009-01-23	14.50
2009-01-22	11.32
2009-01-21	11.32
2009-01-20	12.91
2009-01-19	12.91
2009-01-16	12.91
2009-01-15	8.14
2009-01-14	9.73
2009-01-13	11.32
2009-01-12	11.32
2009-01-09	14.50
2009-01-08	16.09
2009-01-07	24.04
2009-01-06	20.86
2009-01-05	19.27
2009-01-02	24.04
2008-12-31	22.45
2008-12-30	20.86
2008-12-29	17.68
2008-12-24	1.78
2008-12-23	-1.40
2008-12-22	0.19
2008-12-19	-1.40
2008-12-18	-4.58
2008-12-17	-2.99
2008-12-16	-9.35
2008-12-15	-7.76
2008-12-12	-1.40
2008-12-11	4.96
2008-12-10	6.55
2008-12-09	4.96
2008-12-08	11.32
2008-12-05	9.73
2008-12-04	8.14
2008-12-03	11.32
2008-12-02	1.78
2008-12-01	11.32
2008-11-28	11.32
2008-11-27	-6.17
2008-11-26	-7.76
2008-11-25	3.37
2008-11-24	-10.94
2008-11-21	-6.17
2008-11-20	3.37
2008-11-19	8.14
2008-11-18	11.32
2008-11-17	33.59
2008-11-14	39.95
2008-11-13	38.36
2008-11-12	39.95
2008-11-11	39.95
2008-11-10	41.54
2008-11-07	36.77
2008-11-06	41.54
2008-11-05	41.54
2008-11-04	36.77
2008-11-03	55.85
2008-10-31	59.03
2008-10-30	44.72
2008-10-29	36.77
2008-10-28	38.36
2008-10-27	27.23
2008-10-24	38.36
2008-10-23	38.36
2008-10-22	38.36
2008-10-21	39.95
2008-10-20	39.95
2008-10-17	27.23
2008-10-16	27.23
2008-10-15	27.23
2008-10-14	46.31
2008-10-13	24.04
2008-10-10	46.31
2008-10-09	51.08
2008-10-08	36.77
2008-10-06	44.72
2008-10-03	60.62
2008-10-02	59.03
2008-09-30	59.03
2008-09-29	52.67
2008-09-26	57.44
2008-09-25	57.44
2008-09-24	66.98
2008-09-23	59.03
2008-09-22	60.62
2008-09-19	57.44
2008-09-18	59.03
2008-09-17	73.34
2008-09-16	73.34
2008-09-12	89.25
2008-09-11	89.25
2008-09-10	78.12
2008-09-09	90.84
2008-09-08	87.66
2008-09-05	92.43
2008-09-04	97.20
2008-09-03	98.79
2008-09-02	106.74
2008-09-01	106.74
2008-08-29	106.74
2008-08-28	90.84
2008-08-27	87.66
2008-08-26	82.89
2008-08-25	82.89
2008-08-21	81.30
2008-08-20	84.48
2008-08-19	74.93
2008-08-18	76.52
2008-08-15	71.75
2008-08-14	74.93
2008-08-13	79.71
2008-08-12	68.57
2008-08-11	66.98
2008-08-08	71.75
2008-08-07	73.34
2008-08-05	70.16
2008-08-04	74.93
2008-08-01	78.12
2008-07-31	82.89
2008-07-30	68.57
2008-07-29	71.75
2008-07-28	73.34
2008-07-25	74.93
2008-07-24	82.89
2008-07-23	76.52
2008-07-22	79.71
2008-07-21	71.75
2008-07-18	70.16
2008-07-17	76.52
2008-07-16	70.16
2008-07-15	70.16
2008-07-14	70.16
2008-07-11	81.30
2008-07-10	94.02
2008-07-09	87.66
2008-07-08	90.84
2008-07-07	97.20
2008-07-04	97.20
2008-07-03	95.61
2008-07-02	95.61
2008-06-30	92.43
2008-06-27	95.61
2008-06-26	95.61
2008-06-25	90.84
2008-06-24	90.84
2008-06-23	90.84
2008-06-20	97.20
2008-06-19	90.84
2008-06-18	98.79
2008-06-17	98.79
2008-06-16	94.02
2008-06-13	87.66
2008-06-12	87.66
2008-06-11	92.43
2008-06-10	103.56
2008-06-06	116.28
2008-06-05	124.23
2008-06-04	135.37
2008-06-03	140.14
2008-06-02	144.91
2008-05-30	144.91
2008-05-29	146.50
2008-05-28	151.18
2008-05-27	149.62
2008-05-26	144.94
2008-05-23	152.74
2008-05-22	155.86
2008-05-21	162.10
2008-05-20	149.62
2008-05-19	154.30
2008-05-16	157.42
2008-05-15	162.10
2008-05-14	162.10
2008-05-13	162.10
2008-05-09	162.10
2008-05-08	162.10
2008-05-07	162.10
2008-05-06	173.02
2008-05-05	173.02
2008-05-02	169.90
2008-04-30	173.02
2008-04-29	152.74
2008-04-28	152.74
2008-04-25	143.38
2008-04-24	144.94
2008-04-23	137.14
2008-04-22	143.38
2008-04-21	143.38
2008-04-18	137.14
2008-04-17	143.38
2008-04-16	143.38
2008-04-15	148.06
2008-04-14	158.98
2008-04-11	162.10
2008-04-10	149.62
2008-04-09	146.50
2008-04-08	143.38
2008-04-07	144.94
2008-04-03	135.58
2008-04-02	140.26
2008-04-01	137.14
2008-03-31	146.50
2008-03-28	130.90
2008-03-27	118.42
2008-03-26	130.90
2008-03-25	124.66
2008-03-20	123.10
2008-03-19	132.46
2008-03-18	129.34
2008-03-17	132.46
2008-03-14	144.94
2008-03-13	146.50
2008-03-12	154.30
2008-03-11	143.38
2008-03-10	155.86
2008-03-07	168.34
2008-03-06	173.02
2008-03-05	171.46
2008-03-04	173.02
2008-03-03	176.14
2008-02-29	182.38
2008-02-28	173.02
2008-02-27	177.70
2008-02-26	173.02
2008-02-25	171.46
2008-02-22	185.50
2008-02-21	187.06
2008-02-20	191.74
2008-02-19	193.30
2008-02-18	193.30
2008-02-15	183.94
2008-02-14	191.74
2008-02-13	187.06
2008-02-12	188.62
2008-02-11	182.38
2008-02-06	199.54
2008-02-05	216.70
2008-02-04	210.46
2008-02-01	180.82
2008-01-31	185.50
2008-01-30	180.82
2008-01-29	174.58
2008-01-28	155.86
2008-01-25	169.90
2008-01-24	155.86
2008-01-23	126.22
2008-01-22	116.86
2008-01-21	138.70
2008-01-18	148.06
2008-01-17	162.10
2008-01-16	179.26
2008-01-15	212.02
2008-01-14	227.62
2008-01-11	249.47
2008-01-10	241.67
2008-01-09	252.59
2008-01-08	280.67
2008-01-07	304.07
2008-01-04	310.31
2008-01-03	330.59
2008-01-02	332.15
2007-12-31	349.31
2007-12-28	335.27
2007-12-27	336.83
2007-12-24	341.51
2007-12-21	321.23
2007-12-20	329.03
2007-12-19	339.95
2007-12-18	335.27
2007-12-17	335.27
2007-12-14	368.04
2007-12-13	394.56
2007-12-12	405.48
2007-12-11	407.04
2007-12-10	403.92
2007-12-07	421.08
2007-12-06	425.76
2007-12-05	421.08
2007-12-04	417.96
2007-12-03	417.96
2007-11-30	439.80
2007-11-29	438.24
2007-11-28	397.68
2007-11-27	399.24
2007-11-26	403.92
2007-11-23	403.92
2007-11-22	382.08
2007-11-21	417.96
2007-11-20	433.56
2007-11-19	442.92
2007-11-16	449.16
2007-11-15	452.28
2007-11-14	461.64
2007-11-13	446.04
2007-11-12	449.16
2007-11-09	461.64
2007-11-08	453.84
2007-11-07	460.08
2007-11-06	430.44
2007-11-05	433.56
2007-11-02	410.16
2007-11-01	411.72
2007-10-31	380.52
2007-10-30	375.84
2007-10-29	380.52
2007-10-26	368.04
2007-10-25	350.87
2007-10-24	343.07
2007-10-23	336.83
2007-10-22	324.35
2007-10-18	353.99
2007-10-17	344.63
2007-10-16	355.55
2007-10-15	363.35
2007-10-12	349.31
2007-10-11	344.63
2007-10-10	314.99
2007-10-09	300.95
2007-10-08	316.55
2007-10-05	321.23
2007-10-04	314.99
2007-10-03	307.19
2007-10-02	305.63
2007-09-28	304.07
2007-09-27	286.91
2007-09-25	297.83
2007-09-24	311.87
2007-09-21	283.79
2007-09-20	254.15
2007-09-19	247.91
2007-09-18	241.67
2007-09-17	222.94
2007-09-14	249.47
2007-09-13	254.15
2007-09-12	257.27
2007-09-11	255.71
2007-09-10	240.11
2007-09-07	240.11
2007-09-06	246.35
2007-09-05	257.27
2007-09-04	201.10
2007-09-03	180.82
2007-08-31	151.18
2007-08-30	137.14
2007-08-29	135.58
2007-08-28	148.06
2007-08-27	149.62
2007-08-24	138.70
2007-08-23	138.70
2007-08-22	127.78
2007-08-21	102.82
2007-08-20	102.82
2007-08-17	102.19
2007-08-16	105.94
2007-08-15	118.42
2007-08-14	124.66
2007-08-13	118.42
2007-08-10	116.54
2007-08-09	130.90
2007-08-08	134.02
2007-08-07	134.02
2007-08-06	140.57
2007-08-03	148.37
2007-08-02	149.62
2007-08-01	149.62
2007-07-31	148.37
2007-07-30	121.54
2007-07-27	118.10
2007-07-26	122.16
2007-07-25	120.91
2007-07-24	120.60
2007-07-23	120.29
2007-07-20	119.98
2007-07-19	118.10
2007-07-18	118.42
2007-07-17	115.30
2007-07-16	115.30
2007-07-13	115.30
2007-07-12	121.54
2007-07-11	89.40
2007-07-10	88.77
2007-07-09	82.22
2007-07-06	63.81
2007-07-05	56.64
2007-07-04	56.32
2007-07-03	63.50
2007-06-29	52.27
2007-06-28	48.37
2007-06-27	51.18
2007-06-26	54.45
2007-06-25	54.45
2007-06-22	55.86
2007-06-21	55.86
2007-06-20	55.86
2007-06-18	56.01
2007-06-15	55.39
2007-06-14	57.88
2007-06-13	56.01
2007-06-12	59.44
2007-06-11	56.01
2007-06-08	56.01
2007-06-07	56.01
2007-06-06	57.57
2007-06-05	57.57
2007-06-04	56.79
2007-06-01	58.94
2007-05-31	55.25
2007-05-30	53.72
2007-05-29	54.95
2007-05-28	49.11
2007-05-25	42.96
2007-05-23	40.65
2007-05-22	40.65
2007-05-21	40.96
2007-05-18	41.27
2007-05-17	40.04
2007-05-16	38.35
2007-05-15	38.35
2007-05-14	38.35
2007-05-11	38.35
2007-05-10	37.73
2007-05-09	38.35
2007-05-08	36.96
2007-05-07	38.19
2007-05-04	36.50
2007-05-03	38.35
2007-05-02	38.35
2007-04-30	36.04
2007-04-27	34.04
2007-04-26	38.35
2007-04-25	40.96
2007-04-24	41.42
2007-04-23	41.42
2007-04-20	34.50
2007-04-19	33.73
2007-04-18	33.73
2007-04-17	35.27
2007-04-16	33.73
2007-04-13	33.12
2007-04-12	33.73
2007-04-11	38.35
2007-04-10	38.19
2007-04-04	33.73
2007-04-03	33.73
2007-04-02	32.97
2007-03-30	32.20
2007-03-29	32.66
2007-03-28	33.73
2007-03-27	33.43
2007-03-26	32.81
2007-03-23	34.04
2007-03-22	34.20
2007-03-21	34.35
2007-03-20	32.66
2007-03-19	33.12
2007-03-16	33.12
2007-03-15	32.04
2007-03-14	31.89
2007-03-13	33.73
2007-03-12	33.73
2007-03-09	34.50
2007-03-08	32.97
2007-03-07	32.97
2007-03-06	33.73
2007-03-05	30.66
2007-03-02	35.27
2007-03-01	34.04
2007-02-28	33.73
2007-02-27	33.89
2007-02-26	36.04
2007-02-23	36.81
2007-02-22	36.50
2007-02-21	36.81
2007-02-16	36.50
2007-02-15	34.04
2007-02-14	33.73
2007-02-13	33.73
2007-02-12	34.04
2007-02-09	32.97
2007-02-08	34.50
2007-02-07	35.27
2007-02-06	34.81
2007-02-05	35.27
2007-02-02	35.27
2007-02-01	33.73
2007-01-31	33.73
2007-01-30	33.73
2007-01-29	34.50
2007-01-26	34.50
2007-01-25	35.58
2007-01-24	36.04
2007-01-23	36.96
2007-01-22	38.96
2007-01-19	38.35
2007-01-18	38.35
2007-01-17	38.50
2007-01-16	39.11
2007-01-15	39.11
2007-01-12	39.88
2007-01-11	39.73
2007-01-10	39.88
2007-01-09	40.81
2007-01-08	38.35
2007-01-05	41.42
2007-01-04	40.04
2007-01-03	44.19
2007-01-02	43.11
2006-12-29	42.96
2006-12-28	41.42
2006-12-27	38.35
2006-12-22	41.73
2006-12-21	43.42
2006-12-20	44.49
2006-12-19	45.26
2006-12-18	46.03
2006-12-15	47.57
2006-12-14	49.11
2006-12-13	49.41
2006-12-12	50.64
2006-12-11	50.64
2006-12-08	52.03
2006-12-07	51.87
2006-12-06	52.33
2006-12-05	53.72
2006-12-04	52.80
2006-12-01	51.57
2006-11-30	53.41
2006-11-29	49.72
2006-11-28	50.03
2006-11-27	53.10
2006-11-24	50.64
2006-11-23	53.72
2006-11-22	53.72
2006-11-21	53.72
2006-11-20	48.49
2006-11-17	50.18
2006-11-16	48.03
2006-11-15	50.18
2006-11-14	47.88
2006-11-13	45.26
2006-11-10	50.64
2006-11-09	50.64
2006-11-08	39.88
2006-11-07	32.20
2006-11-06	30.97
2006-11-03	32.04
2006-11-02	30.66
2006-11-01	27.59
2006-10-31	27.59
2006-10-27	27.59
2006-10-26	27.59
2006-10-25	27.59
2006-10-24	27.59
2006-10-23	27.59
2006-10-20	27.59
2006-10-19	27.74
2006-10-18	26.97
2006-10-17	26.82
2006-10-16	26.82
2006-10-13	26.82
2006-10-12	27.59
2006-10-11	27.59
2006-10-10	27.59
2006-10-09	29.89
2006-10-06	29.12
2006-10-05	29.12
2006-10-04	29.12
2006-10-03	29.12
2006-09-29	29.12
2006-09-28	24.20
2006-09-27	29.12
2006-09-26	30.66
2006-09-25	31.12
2006-09-22	30.81
2006-09-21	30.81
2006-09-20	30.81
2006-09-19	30.81
2006-09-18	30.81
2006-09-15	30.66
2006-09-14	29.12
2006-09-13	28.35
2006-09-12	30.35
2006-09-11	30.51
2006-09-08	29.12
2006-09-07	30.66
2006-09-06	29.58
2006-09-05	29.58
2006-09-04	29.12
2006-09-01	29.74
2006-08-31	30.35
2006-08-30	30.66
2006-08-29	29.12
2006-08-28	26.05
2006-08-25	26.05
2006-08-24	24.51
2006-08-23	24.51
2006-08-22	25.74
2006-08-21	24.05
2006-08-18	24.82
2006-08-17	24.51
2006-08-16	26.51
2006-08-15	27.12
2006-08-14	29.89
2006-08-11	30.51
2006-08-10	30.51
2006-08-09	30.66
2006-08-08	24.97
2006-08-07	25.28
2006-08-04	26.05
2006-08-03	27.28
2006-08-02	29.12
2006-08-01	28.35
2006-07-31	30.66
2006-07-28	30.51
2006-07-27	30.66
2006-07-26	31.12
2006-07-25	35.43
2006-07-24	35.73
2006-07-21	36.04
2006-07-20	32.20
2006-07-19	33.73
2006-07-18	33.73
2006-07-17	34.50
2006-07-14	36.81
2006-07-13	36.04
2006-07-12	37.58
2006-07-11	37.58
2006-07-10	36.81
2006-07-07	36.04
2006-07-06	37.58
2006-07-05	35.27
2006-07-04	37.58
2006-07-03	36.81
2006-06-30	32.20
2006-06-29	24.51
2006-06-28	25.28
2006-06-27	26.05
2006-06-26	23.74
2006-06-23	22.97
2006-06-22	22.21
2006-06-21	21.44
2006-06-20	22.21
2006-06-19	21.44
2006-06-16	21.44
2006-06-15	21.44
2006-06-14	21.44
2006-06-13	21.44
2006-06-12	27.59
2006-06-09	27.59
2006-06-08	22.97
2006-06-07	33.73
2006-06-06	35.27
2006-06-05	38.35
2006-06-02	36.81
2006-06-01	36.81
2006-05-30	40.65
2006-05-29	39.11
2006-05-26	38.35
2006-05-25	39.11
2006-05-24	41.42
2006-05-23	42.19
2006-05-22	42.19
2006-05-19	49.11
2006-05-18	49.11
2006-05-17	57.31
2006-05-16	57.31
2006-05-15	57.31
2006-05-12	57.31
2006-05-11	57.31
2006-05-10	54.36
2006-05-09	52.88
2006-05-08	54.36
2006-05-04	44.76
2006-05-03	38.11
2006-05-02	30.73
2006-04-28	21.86
2006-04-27	21.86
2006-04-26	16.69
2006-04-25	19.65
2006-04-24	21.12
2006-04-21	24.08
2006-04-20	24.82
2006-04-19	27.03
2006-04-18	26.29
2006-04-13	21.86
2006-04-12	7.09
2006-04-11	7.83
2006-04-10	9.31
2006-04-07	1.92
2006-04-06	1.92
2006-04-04	1.92
2006-04-03	1.92
2006-03-31	1.92
2006-03-30	0.44
2006-03-29	0.44
2006-03-28	-0.29
2006-03-27	-0.29
2006-03-24	-4.73
2006-03-23	-15.06
2006-03-22	-18.76
2006-03-21	-18.02
2006-03-20	-20.23
2006-03-17	-20.97
2006-03-16	-21.71
2006-03-15	-20.97
2006-03-14	-21.71
2006-03-13	-21.71
2006-03-10	-21.71
2006-03-09	-20.97
2006-03-08	-22.45
2006-03-07	-24.67
2006-03-06	-22.45
2006-03-03	-21.71
2006-03-02	-21.71
2006-03-01	-20.97
2006-02-28	-20.97
2006-02-27	-20.97
2006-02-24	-20.97
2006-02-23	-20.97
2006-02-22	-20.97
2006-02-21	-21.71
2006-02-20	-21.71
2006-02-17	-19.50
2006-02-16	-20.23
2006-02-15	-21.71
2006-02-14	-27.25
2006-02-13	-27.99
2006-02-10	-27.62
2006-02-09	-29.84
2006-02-08	-31.68
2006-02-07	-30.94
2006-02-06	-30.94
2006-02-03	-30.94
2006-02-02	-30.21
2006-02-01	-29.84
2006-01-27	-29.84
2006-01-26	-30.94
2006-01-25	-30.94
2006-01-24	-31.31
2006-01-23	-30.94
2006-01-20	-30.94
2006-01-19	-30.94
2006-01-18	-31.31
2006-01-17	-30.57
2006-01-16	-29.47
2006-01-13	-30.57
2006-01-12	-30.57
2006-01-11	-30.57
2006-01-10	-30.57
2006-01-09	-30.57
2006-01-06	-30.57
2006-01-05	-30.57
2006-01-04	-30.94
2006-01-03	-32.05
2005-12-30	-32.05
2005-12-29	-32.05
2005-12-28	-30.94
2005-12-23	-31.31
2005-12-22	-29.10
2005-12-21	-29.10
2005-12-20	-29.47
2005-12-19	-29.10
2005-12-16	-29.10
2005-12-15	-29.10
2005-12-14	-29.10
2005-12-13	-29.10
2005-12-12	-30.21
2005-12-09	-32.05
2005-12-08	-32.42
2005-12-07	-32.42
2005-12-06	-32.05
2005-12-05	-32.42
2005-12-02	-32.05
2005-12-01	-31.68
2005-11-30	-31.31
2005-11-29	-31.68
2005-11-28	-30.57
2005-11-25	-33.53
2005-11-24	-32.79
2005-11-23	-35.74
2005-11-22	-36.11
2005-11-21	-36.11
2005-11-18	-37.22
2005-11-17	-37.59
2005-11-16	-37.59
2005-11-15	-37.59
2005-11-14	-37.96
2005-11-11	-36.85
2005-11-10	-36.48
2005-11-09	-37.22
2005-11-08	-37.96
2005-11-07	-37.96
2005-11-04	-36.85
2005-11-03	-38.70
2005-11-02	-39.07
2005-11-01	-38.33
2005-10-31	-39.44
2005-10-28	-39.44
2005-10-27	-39.07
2005-10-26	-39.07
2005-10-25	-37.59
2005-10-24	-37.59
2005-10-21	-38.33
2005-10-20	-37.22
2005-10-19	-37.22
2005-10-18	-36.85
2005-10-17	-36.11
2005-10-14	-36.85
2005-10-13	-35.74
2005-10-12	-35.74
2005-10-10	-33.90
2005-10-07	-33.90
2005-10-06	-35.01
2005-10-05	-33.90
2005-10-04	-33.53
2005-10-03	-32.79
2005-09-30	-34.27
2005-09-29	-33.90
2005-09-28	-33.90
2005-09-27	-33.90
2005-09-26	-33.16
2005-09-23	-33.53
2005-09-22	-32.79
2005-09-21	-32.42
2005-09-20	-31.68
2005-09-16	-30.94
2005-09-15	-30.21
2005-09-14	-29.84
2005-09-13	-29.84
2005-09-12	-29.84
2005-09-09	-30.94
2005-09-08	-30.57
2005-09-07	-29.47
2005-09-06	-29.47
2005-09-05	-29.84
2005-09-02	-30.21
2005-09-01	-30.21
2005-08-31	-30.57
2005-08-30	-30.21
2005-08-29	-31.68
2005-08-26	-30.94
2005-08-25	-30.57
2005-08-24	-30.21
2005-08-23	-29.84
2005-08-22	-27.62
2005-08-19	-32.42
2005-08-18	-31.68
2005-08-17	-30.94
2005-08-16	-30.21
2005-08-15	-29.47
2005-08-12	-28.73
2005-08-11	-27.99
2005-08-10	-27.25
2005-08-09	-27.25
2005-08-08	-26.88
2005-08-05	-26.88
2005-08-04	-27.62
2005-08-03	-27.99
2005-08-02	-27.62
2005-08-01	-27.99
2005-07-29	-27.99
2005-07-28	-28.36
2005-07-27	-27.99
2005-07-26	-27.99
2005-07-25	-28.36
2005-07-22	-27.99
2005-07-21	-27.25
2005-07-20	-26.88
2005-07-19	-26.14
2005-07-18	-27.99
2005-07-15	-29.10
2005-07-14	-30.21
2005-07-13	-30.57
2005-07-12	-30.57
2005-07-11	-30.57
2005-07-08	-30.57
2005-07-07	-30.21
2005-07-06	-29.10
2005-07-05	-30.21
2005-07-04	-29.10
2005-06-30	-26.88
2005-06-29	-28.36
2005-06-28	-26.88
2005-06-27	-26.88
2005-06-24	-26.88
2005-06-23	-26.88
2005-06-22	-26.51
2005-06-21	-24.67
2005-06-20	-30.57
2005-06-17	-31.31
2005-06-16	-30.94
2005-06-15	-31.31
2005-06-14	-30.21
2005-06-13	-30.94
2005-06-10	-30.94
2005-06-09	-31.31
2005-06-08	-31.31
2005-06-07	-30.57
2005-06-06	-30.57
2005-06-03	-29.47
2005-06-02	-29.47
2005-06-01	-29.47
2005-05-31	-29.47
2005-05-30	-29.47
2005-05-27	-29.47
2005-05-26	-29.47
2005-05-25	-29.47
2005-05-24	-29.47
2005-05-23	-30.20
2005-05-20	-29.83
2005-05-19	-30.20
2005-05-18	-30.56
2005-05-17	-29.83
2005-05-13	-29.83
2005-05-12	-29.10
2005-05-11	-28.74
2005-05-10	-28.01
2005-05-09	-27.64
2005-05-06	-26.18
2005-05-05	-27.27
2005-05-04	-26.18
2005-05-03	-26.91
2005-04-29	-26.18
2005-04-28	-26.91
2005-04-27	-26.18
2005-04-26	-25.45
2005-04-25	-25.45
2005-04-22	-24.72
2005-04-21	-26.18
2005-04-20	-24.72
2005-04-19	-22.52
2005-04-18	-21.79
2005-04-15	-20.33
2005-04-14	-20.33
2005-04-13	-20.33
2005-04-12	-21.06
2005-04-11	-21.06
2005-04-08	-21.06
2005-04-07	-20.33
2005-04-06	-21.79
2005-04-04	-21.79
2005-04-01	-22.52
2005-03-31	-23.99
2005-03-30	-25.45
2005-03-29	-25.45
2005-03-24	-24.72
2005-03-23	-24.72
2005-03-22	-22.52
2005-03-21	-21.79
2005-03-18	-21.06
2005-03-17	-19.60
2005-03-16	-21.79
2005-03-15	-20.33
2005-03-14	-20.33
2005-03-11	-20.33
2005-03-10	-21.06
2005-03-09	-20.33
2005-03-08	-20.33
2005-03-07	-18.14
2005-03-04	-21.79
2005-03-03	-20.33
2005-03-02	-20.33
2005-03-01	-18.14
2005-02-28	-17.41
2005-02-25	-18.14
2005-02-24	-18.87
2005-02-23	-23.99
2005-02-22	-26.18
2005-02-21	-29.47
2005-02-18	-32.03
2005-02-17	-32.76
2005-02-16	-32.39
2005-02-15	-32.76
2005-02-14	-32.76
2005-02-08	-34.95
2005-02-07	-35.31
2005-02-04	-35.68
2005-02-03	-36.41
2005-02-02	-35.68
2005-02-01	-35.68
2005-01-31	-35.31
2005-01-28	-35.31
2005-01-27	-35.68
2005-01-26	-35.68
2005-01-25	-35.68
2005-01-24	-35.68
2005-01-21	-34.95
2005-01-20	-34.22
2005-01-19	-34.22
2005-01-18	-34.58
2005-01-17	-35.68
2005-01-14	-35.68
2005-01-13	-38.24
2005-01-12	-38.97
2005-01-11	-38.97
2005-01-10	-38.97
2005-01-07	-38.97
2005-01-06	-38.97
2005-01-05	-40.07
2005-01-04	-38.60
2005-01-03	-38.97
2004-12-31	-40.80
2004-12-30	-40.43
2004-12-29	-40.80
2004-12-28	-40.43
2004-12-24	-40.80
2004-12-23	-40.80
2004-12-22	-41.16
2004-12-21	-41.89
2004-12-20	-42.26
2004-12-17	-43.35
2004-12-16	-44.82
2004-12-15	-44.82
2004-12-14	-44.09
2004-12-13	-44.09
2004-12-10	-44.09
2004-12-09	-43.35
2004-12-08	-43.35
2004-12-07	-42.99
2004-12-06	-42.99
2004-12-03	-42.99
2004-12-02	-42.62
2004-12-01	-42.62
2004-11-30	-41.53
2004-11-29	-41.53
2004-11-26	-41.53
2004-11-25	-41.89
2004-11-24	-39.70
2004-11-23	-41.53
2004-11-22	-42.62
2004-11-19	-42.62
2004-11-18	-41.89
2004-11-17	-42.62
2004-11-16	-42.62
2004-11-15	-41.89
2004-11-12	-41.53
2004-11-11	-40.80
2004-11-10	-39.70
2004-11-09	-39.70
2004-11-08	-43.35
2004-11-05	-43.72
2004-11-04	-45.18
2004-11-03	-48.47
2004-11-02	-48.47
2004-11-01	-48.84
2004-10-29	-48.84
2004-10-28	-48.11
2004-10-27	-48.84
2004-10-26	-48.84
2004-10-25	-48.84
2004-10-21	-49.57
2004-10-20	-48.84
2004-10-19	-48.84
2004-10-18	-48.84
2004-10-15	-51.39
2004-10-14	-50.30
2004-10-13	-50.66
2004-10-12	-50.30
2004-10-11	-51.76
2004-10-08	-50.30
2004-10-07	-50.30
2004-10-06	-49.20
2004-10-05	-49.93
2004-10-04	-49.57
2004-09-30	-50.30
2004-09-28	-51.39
2004-09-27	-51.39
2004-09-24	-51.03
2004-09-23	-51.03
2004-09-22	-49.57
2004-09-21	-49.57
2004-09-20	-48.84
2004-09-17	-49.57
2004-09-16	-49.57
2004-09-15	-48.84
2004-09-14	-49.93
2004-09-13	-50.30
2004-09-10	-50.30
2004-09-09	-50.30
2004-09-08	-48.84
2004-09-07	-49.57
2004-09-06	-50.30
2004-09-03	-50.30
2004-09-02	-51.03
2004-09-01	-51.03
2004-08-31	-51.76
2004-08-30	-51.39
2004-08-27	-51.03
2004-08-26	-52.86
2004-08-25	-53.95
2004-08-24	-56.15
2004-08-23	-56.51
2004-08-20	-56.51
2004-08-19	-56.51
2004-08-18	-57.61
2004-08-17	-57.24
2004-08-16	-57.97
2004-08-13	-57.61
2004-08-12	-57.97
2004-08-11	-58.34
2004-08-10	-57.97
2004-08-09	-57.97
2004-08-06	-57.24
2004-08-05	-57.24
2004-08-04	-57.24
2004-08-03	-57.61
2004-08-02	-57.61
2004-07-30	-57.24
2004-07-29	-56.88
2004-07-28	-56.88
2004-07-27	-56.15
2004-07-26	-57.24
2004-07-23	-57.24
2004-07-22	-57.61
2004-07-21	-57.24
2004-07-20	-57.97
2004-07-19	-58.34
2004-07-16	-57.61
2004-07-15	-57.61
2004-07-14	-57.61
2004-07-13	-57.61
2004-07-12	-56.88
2004-07-09	-56.51
2004-07-08	-56.51
2004-07-07	-56.88
2004-07-06	-56.15
2004-07-05	-56.51
2004-07-02	-57.61
2004-06-30	-57.61
2004-06-29	-57.61
2004-06-28	-57.61
2004-06-25	-57.61
2004-06-24	-57.61
2004-06-23	-57.61
2004-06-21	-59.07
2004-06-18	-59.07
2004-06-17	-59.07
2004-06-16	-57.97
2004-06-15	-57.97
2004-06-14	-57.61
2004-06-11	-56.88
2004-06-10	-56.88
2004-06-09	-56.88
2004-06-08	-56.51
2004-06-07	-57.24
2004-06-04	-57.24
2004-06-03	-56.15
2004-06-02	-55.05
2004-06-01	-54.68
2004-05-31	-53.59
2004-05-28	-54.32
2004-05-27	-54.32
2004-05-25	-57.61
2004-05-24	-59.07
2004-05-21	-59.43
2004-05-20	-60.53
2004-05-19	-59.07
2004-05-18	-60.53
2004-05-17	-60.53
2004-05-14	-59.07
2004-05-13	-58.34
2004-05-12	-56.88
2004-05-11	-56.88
2004-05-10	-56.15
2004-05-07	-55.05
2004-05-06	-54.68
2004-05-05	-55.05
2004-05-04	-53.22
2004-05-03	-54.68
2004-04-30	-53.22
2004-04-29	-51.76
2004-04-28	-51.76
2004-04-27	-51.76
2004-04-26	-53.95
2004-04-23	-53.22
2004-04-22	-54.32
2004-04-21	-52.86
2004-04-20	-50.66
2004-04-19	-50.66
2004-04-16	-49.93
2004-04-15	-50.30
2004-04-14	-48.84
2004-04-13	-48.84
2004-04-08	-49.57
2004-04-07	-48.84
2004-04-06	-48.84
2004-04-02	-50.30
2004-04-01	-50.30
2004-03-31	-49.57
2004-03-30	-49.57
2004-03-29	-50.30
2004-03-26	-49.20
2004-03-25	-49.57
2004-03-24	-49.57
2004-03-23	-49.57
2004-03-22	-49.57
2004-03-19	-49.20
2004-03-18	-47.74
2004-03-17	-48.47
2004-03-16	-49.57
2004-03-15	-48.47
2004-03-12	-49.57
2004-03-11	-49.20
2004-03-10	-48.11
2004-03-09	-46.64
2004-03-08	-45.91
2004-03-05	-46.28
2004-03-04	-46.64
2004-03-03	-46.28
2004-03-02	-45.18
2004-03-01	-44.82
2004-02-27	-44.09
2004-02-26	-44.82
2004-02-25	-44.45
2004-02-24	-43.72
2004-02-23	-43.35
2004-02-20	-43.35
2004-02-19	-43.72
2004-02-18	-43.72
2004-02-17	-43.72
2004-02-16	-43.72
2004-02-13	-42.99
2004-02-12	-43.72
2004-02-11	-46.28
2004-02-10	-46.64
2004-02-09	-45.91
2004-02-06	-47.01
2004-02-05	-48.11
2004-02-04	-47.74
2004-02-03	-48.11
2004-02-02	-49.93
2004-01-30	-48.47
2004-01-29	-48.84
2004-01-28	-49.57
2004-01-27	-46.64
2004-01-26	-45.91
2004-01-21	-46.64
2004-01-20	-46.64
2004-01-19	-48.84
2004-01-16	-49.57
2004-01-15	-48.84
2004-01-14	-49.57
2004-01-13	-49.20
2004-01-12	-48.47
2004-01-09	-50.30
2004-01-08	-50.30
2004-01-07	-53.22
2004-01-06	-55.05
2004-01-05	-54.68
2004-01-02	-56.51
2003-12-31	-57.61
2003-12-30	-57.97
2003-12-29	-57.61
2003-12-24	-57.24
2003-12-23	-57.24
2003-12-22	-56.88
2003-12-19	-56.15
2003-12-18	-56.88
2003-12-17	-57.24
2003-12-16	-56.88
2003-12-15	-56.88
2003-12-12	-56.51
2003-12-11	-56.88
2003-12-10	-57.24
2003-12-09	-56.88
2003-12-08	-56.88
2003-12-05	-56.15
2003-12-04	-57.61
2003-12-03	-57.24
2003-12-02	-58.34
2003-12-01	-59.07
2003-11-28	-59.80
2003-11-27	-60.17
2003-11-26	-59.80
2003-11-25	-59.80
2003-11-24	-59.80
2003-11-21	-59.07
2003-11-20	-59.07
2003-11-19	-59.07
2003-11-18	-57.61
2003-11-17	-58.34
2003-11-14	-57.31
2003-11-13	-57.31
2003-11-12	-58.74
2003-11-11	-59.45
2003-11-10	-58.74
2003-11-07	-59.45
2003-11-06	-60.16
2003-11-05	-58.74
2003-11-04	-58.74
2003-11-03	-59.45
2003-10-31	-58.74
2003-10-30	-58.03
2003-10-29	-59.45
2003-10-28	-57.31
2003-10-27	-58.03
2003-10-24	-59.45
2003-10-23	-59.45
2003-10-22	-56.60
2003-10-21	-56.60
2003-10-20	-56.60
2003-10-17	-55.89
2003-10-16	-55.18
2003-10-15	-53.76
2003-10-14	-55.89
2003-10-13	-52.33
2003-10-10	-52.33
2003-10-09	-52.33
2003-10-08	-53.76
2003-10-07	-50.91
2003-10-06	-50.91
2003-10-03	-51.62
2003-10-02	-55.18
2003-09-30	-57.31
2003-09-29	-57.31
2003-09-26	-56.60
2003-09-25	-55.89
2003-09-24	-55.18
2003-09-23	-58.03
2003-09-22	-57.31
2003-09-19	-58.03
2003-09-18	-54.47
2003-09-17	-54.47
2003-09-16	-55.89
2003-09-15	-55.89
2003-09-11	-58.03
2003-09-10	-58.74
2003-09-09	-58.03
2003-09-08	-55.18
2003-09-05	-55.18
2003-09-04	-55.18
2003-09-03	-52.33
2003-09-02	-55.89
2003-09-01	-54.47
2003-08-29	-55.18
2003-08-28	-57.31
2003-08-27	-56.60
2003-08-26	-53.76
2003-08-25	-54.47
2003-08-22	-50.20
2003-08-21	-57.31
2003-08-20	-60.16
2003-08-19	-60.87
2003-08-18	-60.87
2003-08-15	-60.87
2003-08-14	-60.87
2003-08-13	-60.16
2003-08-12	-63.01
2003-08-11	-62.29
2003-08-08	-66.42
2003-08-07	-66.42
2003-08-06	-66.42
2003-08-05	-65.85
2003-08-04	-63.72
2003-08-01	-65.85
2003-07-31	-66.85
2003-07-30	-67.56
2003-07-29	-68.13
2003-07-28	-67.84
2003-07-25	-68.13
2003-07-24	-67.99
2003-07-23	-68.13
2003-07-22	-68.13
2003-07-21	-68.27
2003-07-18	-68.13
2003-07-17	-67.99
2003-07-16	-67.56
2003-07-15	-67.99
2003-07-14	-67.27
2003-07-11	-67.70
2003-07-10	-68.13
2003-07-09	-68.13
2003-07-08	-68.27
2003-07-07	-68.13
2003-07-04	-67.27
2003-07-03	-67.27
2003-07-02	-68.27
2003-06-30	-68.41
2003-06-27	-67.99
2003-06-26	-67.99
2003-06-25	-68.27
2003-06-24	-67.84
2003-06-23	-67.84
2003-06-20	-67.27
2003-06-19	-67.42
2003-06-18	-66.71
2003-06-17	-66.85
2003-06-16	-66.14
2003-06-13	-66.14
2003-06-12	-66.14
2003-06-11	-66.71
2003-06-10	-66.56
2003-06-09	-66.14
2003-06-06	-68.27
2003-06-05	-68.27
2003-06-03	-67.99
2003-06-02	-67.13
2003-05-30	-67.13
2003-05-29	-66.56
2003-05-28	-66.56
2003-05-27	-66.42
2003-05-26	-66.85
2003-05-23	-66.85
2003-05-22	-65.99
2003-05-21	-66.14
2003-05-20	-66.28
2003-05-19	-68.41
2003-05-16	-68.41
2003-05-15	-68.41
2003-05-14	-68.41
2003-05-13	-68.41
2003-05-12	-68.41
2003-05-09	-68.41
2003-05-07	-67.99
2003-05-06	-68.41
2003-05-05	-67.99
2003-05-02	-68.41
2003-04-30	-68.41
2003-04-29	-68.27
2003-04-28	-68.41
2003-04-25	-68.41
2003-04-24	-68.56
2003-04-23	-68.41
2003-04-22	-68.27
2003-04-17	-68.41
2003-04-16	-67.99
2003-04-15	-67.99
2003-04-14	-68.41
2003-04-11	-67.70
2003-04-10	-68.56
2003-04-09	-68.56
2003-04-08	-68.56
2003-04-07	-68.13
2003-04-04	-68.13
2003-04-03	-68.13
2003-04-02	-67.27
2003-04-01	-68.13
2003-03-31	-68.13
2003-03-28	-67.99
2003-03-27	-67.70
2003-03-26	-67.70
2003-03-25	-67.70
2003-03-24	-67.70
2003-03-21	-67.70
2003-03-20	-67.70
2003-03-19	-67.70
2003-03-18	-67.70
2003-03-17	-67.70
2003-03-14	-67.56
2003-03-13	-67.56
2003-03-12	-67.56
2003-03-11	-67.56
2003-03-10	-67.27
2003-03-07	-67.27
2003-03-06	-67.27
2003-03-05	-67.13
2003-03-04	-66.85
2003-03-03	-66.14
2003-02-28	-66.71
2003-02-27	-66.71
2003-02-26	-66.56
2003-02-25	-66.14
2003-02-24	-65.99
2003-02-21	-65.85
2003-02-20	-65.57
2003-02-19	-65.57
2003-02-18	-65.57
2003-02-17	-65.57
2003-02-14	-65.57
2003-02-13	-65.57
2003-02-12	-65.28
2003-02-11	-65.28
2003-02-10	-65.28
2003-02-07	-66.14
2003-02-06	-66.14
2003-02-05	-66.14
2003-02-04	-66.14
2003-01-30	-66.42
2003-01-29	-66.56
2003-01-28	-66.56
2003-01-27	-66.56
2003-01-24	-65.99
2003-01-23	-65.99
2003-01-22	-65.99
2003-01-21	-66.28
2003-01-20	-66.28
2003-01-17	-66.14
2003-01-16	-66.14
2003-01-15	-66.14
2003-01-14	-65.14
2003-01-13	-65.71
2003-01-10	-65.85
2003-01-09	-65.57
2003-01-08	-65.85
2003-01-07	-65.42
2003-01-06	-64.86
2003-01-03	-64.86
2003-01-02	-65.71
2002-12-31	-65.71
2002-12-30	-65.71
2002-12-27	-65.85
2002-12-24	-65.85
2002-12-23	-65.14
2002-12-20	-64.57
2002-12-19	-65.99
2002-12-18	-65.14
2002-12-17	-63.72
2002-12-16	-64.43
2002-12-13	-64.43
2002-12-12	-65.85
2002-12-11	-65.85
2002-12-10	-65.71
2002-12-09	-65.99
2002-12-06	-65.14
2002-12-05	-65.99
2002-12-04	-65.99
2002-12-03	-65.99
2002-12-02	-65.85
2002-11-29	-65.42
2002-11-28	-65.99
2002-11-27	-65.99
2002-11-26	-65.99
2002-11-25	-65.71
2002-11-22	-65.71
2002-11-21	-66.14
2002-11-20	-65.85
2002-11-19	-65.14
2002-11-18	-65.57
2002-11-15	-65.14
2002-11-14	-65.14
2002-11-13	-65.14
2002-11-12	-65.85
2002-11-11	-65.85
2002-11-08	-65.71
2002-11-07	-65.85
2002-11-06	-65.85
2002-11-05	-65.85
2002-11-04	-65.85
2002-11-01	-65.85
2002-10-31	-66.14
2002-10-30	-66.14
2002-10-29	-66.14
2002-10-28	-66.14
2002-10-25	-66.14
2002-10-24	-66.14
2002-10-23	-66.14
2002-10-22	-66.56
2002-10-21	-65.99
2002-10-18	-65.85
2002-10-17	-66.56
2002-10-16	-66.56
2002-10-15	-66.56
2002-10-11	-66.99
2002-10-10	-66.56
2002-10-09	-65.99
2002-10-08	-65.85
2002-10-07	-65.14
2002-10-04	-65.14
2002-10-03	-65.57
2002-10-02	-64.86
2002-09-30	-65.14
2002-09-27	-65.28
2002-09-26	-64.57
2002-09-25	-64.57
2002-09-24	-65.28
2002-09-23	-64.71
2002-09-20	-64.43
2002-09-19	-64.43
2002-09-18	-65.71
2002-09-17	-64.71
2002-09-16	-64.71
2002-09-13	-64.71
2002-09-12	-63.72
2002-09-11	-64.71
2002-09-10	-65.85
2002-09-09	-65.85
2002-09-06	-65.85
2002-09-05	-65.85
2002-09-04	-65.85
2002-09-03	-65.57
2002-09-02	-65.85
2002-08-30	-65.85
2002-08-29	-65.85
2002-08-28	-65.85
2002-08-27	-65.14
2002-08-26	-65.85
2002-08-23	-65.85
2002-08-22	-65.85
2002-08-21	-65.14
2002-08-20	-65.85
2002-08-19	-65.85
2002-08-16	-65.85
2002-08-15	-65.28
2002-08-14	-66.71
2002-08-13	-66.42
2002-08-12	-64.86
2002-08-09	-63.01
2002-08-08	-64.43
2002-08-07	-66.85
2002-08-06	-67.27
2002-08-05	-66.42
2002-08-02	-66.42
2002-08-01	-66.42
2002-07-31	-66.56
2002-07-30	-65.85
2002-07-29	-66.14
2002-07-26	-65.57
2002-07-25	-66.14
2002-07-24	-65.85
2002-07-23	-65.14
2002-07-22	-64.71
2002-07-19	-65.14
2002-07-18	-65.57
2002-07-17	-64.57
2002-07-16	-64.43
2002-07-15	-65.00
2002-07-12	-65.00
2002-07-11	-65.14
2002-07-10	-63.72
2002-07-09	-64.43
2002-07-08	-64.43
2002-07-05	-64.43
2002-07-04	-65.00
2002-07-03	-65.00
2002-07-02	-65.00
2002-06-28	-64.86
2002-06-27	-64.43
2002-06-26	-65.14
2002-06-25	-64.86
2002-06-24	-65.14
2002-06-21	-64.71
2002-06-20	-64.71
2002-06-19	-64.86
2002-06-18	-64.57
2002-06-17	-64.57
2002-06-14	-63.72
2002-06-13	-64.43
2002-06-12	-64.43
2002-06-11	-64.43
2002-06-10	-64.43
2002-06-07	-63.72
2002-06-06	-62.29
2002-06-05	-63.72
2002-06-04	-63.72
2002-06-03	-63.01
2002-05-31	-63.72
2002-05-30	-63.01
2002-05-29	-62.29
2002-05-28	-62.29
2002-05-27	-63.72
2002-05-24	-63.72
2002-05-23	-63.01
2002-05-22	-62.29
2002-05-21	-62.29
2002-05-17	-61.58
2002-05-16	-61.58
2002-05-15	-61.58
2002-05-14	-61.58
2002-05-13	-61.58
2002-05-10	-61.58
2002-05-09	-60.16
2002-05-08	-60.16
2002-05-07	-60.16
2002-05-06	-61.58
2002-05-03	-60.87
2002-05-02	-60.87
2002-04-30	-63.01
2002-04-29	-63.72
2002-04-26	-63.72
2002-04-25	-63.01
2002-04-24	-62.29
2002-04-23	-61.58
2002-04-22	-64.71
2002-04-19	-64.71
2002-04-18	-64.57
2002-04-17	-65.14
2002-04-16	-65.00
2002-04-15	-65.00
2002-04-12	-65.71
2002-04-11	-64.57
2002-04-10	-64.71
2002-04-09	-65.14
2002-04-08	-65.14
2002-04-04	-65.14
2002-04-03	-65.14
2002-04-02	-65.14
2002-03-28	-65.14
2002-03-27	-64.57
2002-03-26	-65.85
2002-03-25	-65.85
2002-03-22	-65.42
2002-03-21	-65.14
2002-03-20	-65.42
2002-03-19	-65.14
2002-03-18	-65.00
2002-03-15	-64.71
2002-03-14	-64.71
2002-03-13	-64.71
2002-03-12	-64.43
2002-03-11	-64.71
2002-03-08	-64.71
2002-03-07	-64.43
2002-03-06	-64.43
2002-03-05	-63.72
2002-03-04	-63.72
2002-03-01	-64.71
2002-02-28	-64.71
2002-02-27	-65.00
2002-02-26	-63.01
2002-02-25	-63.01
2002-02-22	-63.72
2002-02-21	-64.43
2002-02-20	-64.86
2002-02-19	-66.42
2002-02-18	-66.14
2002-02-15	-65.14
2002-02-11	-65.14
2002-02-08	-65.57
2002-02-07	-66.71
2002-02-06	-66.56
2002-02-05	-66.56
2002-02-04	-66.71
2002-02-01	-66.71
2002-01-31	-66.71
2002-01-30	-67.13
2002-01-29	-66.99
2002-01-28	-66.42
2002-01-25	-66.28
2002-01-24	-66.42
2002-01-23	-66.42
2002-01-22	-66.14
2002-01-21	-65.85
2002-01-18	-65.85
2002-01-17	-65.99
2002-01-16	-65.85
2002-01-15	-66.14
2002-01-14	-65.71
2002-01-11	-65.85
2002-01-10	-66.14
2002-01-09	-65.99
2002-01-08	-65.28
2002-01-07	-65.14
2002-01-04	-65.42
2002-01-03	-66.85
2002-01-02	-66.85
2001-12-31	-66.85
2001-12-28	-66.85
2001-12-27	-66.85
2001-12-24	-66.71
2001-12-21	-66.71
2001-12-20	-66.56
2001-12-19	-66.71
2001-12-18	-66.71
2001-12-17	-66.56
2001-12-14	-66.28
2001-12-13	-66.28
2001-12-12	-65.57
2001-12-11	-64.86
2001-12-10	-65.85
2001-12-07	-65.57
2001-12-06	-65.85
2001-12-05	-64.57
2001-12-04	-65.85
2001-12-03	-65.85
2001-11-30	-65.85
2001-11-29	-65.85
2001-11-28	-66.42
2001-11-27	-66.28
2001-11-26	-66.14
2001-11-23	-66.14
2001-11-22	-66.56
2001-11-21	-66.56
2001-11-20	-66.56
2001-11-19	-65.57
2001-11-16	-65.57
2001-11-15	-65.57
2001-11-14	-65.57
2001-11-13	-65.42
2001-11-12	-65.85
2001-11-09	-66.14
2001-11-08	-67.56
2001-11-07	-67.56
2001-11-06	-67.27
2001-11-05	-67.27
2001-11-02	-67.27
2001-11-01	-65.85
2001-10-31	-66.56
2001-10-30	-66.85
2001-10-29	-65.99
2001-10-26	-65.99
2001-10-24	-67.27
2001-10-23	-66.42
2001-10-22	-66.42
2001-10-19	-66.14
2001-10-18	-65.99
2001-10-17	-65.85
2001-10-16	-66.14
2001-10-15	-65.85
2001-10-12	-65.99
2001-10-11	-65.85
2001-10-10	-65.57
2001-10-09	-65.00
2001-10-08	-65.42
2001-10-05	-64.86
2001-10-04	-64.71
2001-10-03	-65.85
2001-09-28	-65.85
2001-09-27	-66.99
2001-09-26	-67.99
2001-09-25	-68.27
2001-09-24	-68.13
2001-09-21	-69.12
2001-09-20	-69.12
2001-09-19	-67.70
2001-09-18	-68.70
2001-09-17	-67.99
2001-09-14	-65.99
2001-09-13	-67.27
2001-09-12	-67.56
2001-09-11	-65.37
2001-09-10	-65.79
2001-09-07	-65.65
2001-09-06	-65.79
2001-09-05	-66.21
2001-09-04	-65.65
2001-09-03	-65.37
2001-08-31	-65.37
2001-08-30	-64.39
2001-08-29	-65.37
2001-08-28	-65.23
2001-08-27	-65.23
2001-08-24	-65.23
2001-08-23	-65.09
2001-08-22	-65.37
2001-08-21	-65.09
2001-08-20	-64.39
2001-08-17	-65.09
2001-08-16	-64.39
2001-08-15	-64.39
2001-08-14	-63.69
2001-08-13	-62.99
2001-08-10	-64.39
2001-08-09	-64.39
2001-08-08	-64.39
2001-08-07	-64.39
2001-08-06	-65.09
2001-08-03	-64.39
2001-08-02	-64.39
2001-08-01	-63.69
2001-07-31	-65.09
2001-07-30	-64.39
2001-07-27	-65.09
2001-07-26	-65.65
2001-07-24	-65.79
2001-07-23	-65.79
2001-07-20	-65.37
2001-07-19	-65.37
2001-07-18	-65.37
2001-07-17	-65.23
2001-07-16	-64.39
2001-07-13	-64.39
2001-07-12	-62.30
2001-07-11	-63.69
2001-07-10	-63.69
2001-07-09	-63.69
2001-07-05	-62.99
2001-07-04	-62.99
2001-07-03	-62.99
2001-06-29	-62.30
2001-06-28	-62.30
2001-06-27	-61.60
2001-06-26	-60.90
2001-06-22	-59.50
2001-06-21	-61.60
2001-06-20	-62.30
2001-06-19	-62.30
2001-06-18	-62.30
2001-06-15	-61.60
2001-06-14	-61.60
2001-06-13	-61.60
2001-06-12	-60.20
2001-06-11	-61.60
2001-06-08	-60.90
2001-06-07	-62.30
2001-06-06	-62.30
2001-06-05	-62.99
2001-06-04	-62.99
2001-06-01	-63.69
2001-05-31	-62.99
2001-05-30	-62.99
2001-05-29	-61.60
2001-05-28	-60.90
2001-05-25	-60.20
2001-05-24	-62.30
2001-05-23	-62.30
2001-05-22	-62.99
2001-05-21	-61.83
2001-05-18	-63.84
2001-05-17	-63.84
2001-05-16	-63.17
2001-05-15	-62.50
2001-05-14	-63.17
2001-05-11	-63.17
2001-05-10	-63.84
2001-05-09	-63.84
2001-05-08	-63.84
2001-05-07	-63.17
2001-05-04	-63.17
2001-05-03	-61.83
2001-05-02	-63.17
2001-04-27	-62.50
2001-04-26	-64.51
2001-04-25	-65.18
2001-04-24	-65.18
2001-04-23	-65.18
2001-04-20	-63.84
2001-04-19	-65.18
2001-04-18	-65.18
2001-04-17	-66.52
2001-04-12	-66.52
2001-04-11	-65.85
2001-04-10	-64.51
2001-04-09	-65.18
2001-04-06	-63.84
2001-04-04	-63.84
2001-04-03	-62.50
2001-04-02	-61.16
2001-03-30	-61.16
2001-03-29	-61.16
2001-03-28	-61.16
2001-03-27	-61.16
2001-03-26	-59.82
2001-03-23	-61.16
2001-03-22	-58.48
2001-03-21	-55.80
2001-03-20	-55.80
2001-03-19	-55.13
2001-03-16	-54.46
2001-03-15	-54.46
2001-03-14	-55.80
2001-03-13	-54.46
2001-03-12	-53.79
2001-03-09	-51.79
2001-03-08	-50.45
2001-03-07	-50.45
2001-03-06	-49.78
2001-03-05	-50.45
2001-03-02	-51.79
2001-03-01	-51.79
2001-02-28	-49.78
2001-02-27	-47.77
2001-02-26	-49.11
2001-02-23	-51.79
2001-02-22	-51.12
2001-02-21	-50.45
2001-02-20	-49.78
2001-02-19	-49.11
2001-02-16	-49.78
2001-02-15	-49.78
2001-02-14	-48.44
2001-02-13	-49.11
2001-02-12	-50.45
2001-02-09	-53.12
2001-02-08	-52.46
2001-02-07	-47.77
2001-02-06	-46.43
2001-02-05	-47.77
2001-02-02	-49.11
2001-02-01	-50.45
2001-01-31	-50.45
2001-01-30	-51.12
2001-01-29	-49.11
2001-01-23	-49.11
2001-01-22	-49.11
2001-01-19	-49.11
2001-01-18	-50.45
2001-01-17	-51.12
2001-01-16	-49.11
2001-01-15	-49.11
2001-01-12	-46.43
2001-01-11	-46.43
2001-01-10	-44.42
2001-01-09	-43.75
2001-01-08	-42.41
2001-01-05	-45.09
2001-01-04	-46.43
2001-01-03	-53.12
2001-01-02	-51.12
2000-12-29	-50.45
2000-12-28	-50.45
2000-12-27	-49.11
2000-12-22	-50.45
2000-12-21	-51.79
2000-12-20	-50.45
2000-12-19	-49.78
2000-12-18	-49.11
2000-12-15	-49.11
2000-12-14	-45.76
2000-12-13	-46.43
2000-12-12	-47.10
2000-12-11	-47.10
2000-12-08	-47.77
2000-12-07	-46.43
2000-12-06	-46.43
2000-12-05	-49.11
2000-12-04	-49.11
2000-12-01	-47.77
2000-11-30	-47.77
2000-11-29	-46.43
2000-11-28	-46.43
2000-11-27	-45.09
2000-11-24	-47.77
2000-11-23	-47.10
2000-11-22	-47.10
2000-11-21	-46.43
2000-11-20	-44.42
2000-11-17	-46.43
2000-11-16	-46.43
2000-11-15	-45.76
2000-11-14	-44.42
2000-11-13	-45.76
2000-11-10	-43.75
2000-11-09	-43.08
2000-11-08	-43.75
2000-11-07	-43.75
2000-11-06	-43.75
2000-11-03	-41.07
2000-11-02	-41.07
2000-11-01	-41.07
2000-10-31	-41.07
2000-10-30	-40.40
2000-10-27	-39.73
2000-10-26	-39.73
2000-10-25	-41.07
2000-10-24	-39.73
2000-10-23	-39.73
2000-10-20	-41.07
2000-10-19	-41.07
2000-10-18	-41.07
2000-10-17	-40.40
2000-10-16	-40.40
2000-10-13	-40.40
2000-10-12	-41.07
2000-10-11	-39.73
2000-10-10	-39.73
2000-10-09	-39.73
2000-10-05	-39.73
2000-10-04	-39.73
2000-10-03	-39.73
2000-09-29	-39.73
2000-09-28	-40.40
2000-09-27	-40.40
2000-09-26	-41.07
2000-09-25	-42.41
2000-09-22	-42.41
2000-09-21	-42.41
2000-09-20	-39.06
2000-09-19	-38.39
2000-09-18	-38.39
2000-09-15	-35.71
2000-09-14	-35.71
2000-09-12	-33.04
2000-09-11	-31.70
2000-09-08	-29.02
2000-09-07	-26.34
2000-09-06	-25.00
2000-09-05	-25.00
2000-09-04	-25.00
2000-09-01	-25.00
2000-08-31	-25.00
2000-08-30	-25.00
2000-08-29	-25.00
2000-08-28	-26.34
2000-08-25	-26.34
2000-08-24	-23.66
2000-08-23	-20.98
2000-08-22	-19.64
2000-08-21	-19.64
2000-08-18	-20.98
2000-08-17	-22.32
2000-08-16	-22.32
2000-08-15	-26.34
2000-08-14	-29.02
2000-08-11	-31.70
2000-08-10	-31.70
2000-08-09	-31.70
2000-08-08	-30.36
2000-08-07	-30.36
2000-08-04	-31.70
2000-08-03	-30.36
2000-08-02	-30.36
2000-08-01	-29.02
2000-07-31	-29.02
2000-07-28	-29.02
2000-07-27	-27.68
2000-07-26	-25.00
2000-07-25	-25.00
2000-07-24	-20.98
2000-07-21	-25.00
2000-07-20	-30.36
2000-07-19	-31.70
2000-07-18	-31.70
2000-07-17	-30.36
2000-07-14	-29.02
2000-07-13	-29.02
2000-07-12	-27.68
2000-07-11	-30.36
2000-07-10	-33.04
2000-07-07	-33.04
2000-07-06	-34.37
2000-07-05	-34.37
2000-07-04	-34.37
2000-07-03	-33.04
2000-06-30	-31.70
2000-06-29	-31.70
2000-06-28	-33.04
2000-06-27	-31.70
2000-06-26	-31.70
2000-06-23	-31.70
2000-06-22	-31.70
2000-06-21	-31.70
2000-06-20	-33.04
2000-06-19	-29.02
2000-06-16	-27.68
2000-06-15	-30.36
2000-06-14	-33.04
2000-06-13	-33.04
2000-06-12	-33.04
2000-06-09	-30.36
2000-06-08	-31.70
2000-06-07	-31.70
2000-06-05	-35.71
2000-06-02	-35.71
2000-06-01	-39.73
2000-05-31	-39.73
2000-05-30	-39.06
2000-05-29	-37.05
2000-05-26	-35.71
2000-05-25	-33.04
2000-05-24	-33.71
2000-05-23	-31.70
2000-05-22	-31.70
2000-05-19	-31.70
2000-05-18	-30.36
2000-05-17	-29.02
2000-05-16	-27.68
2000-05-15	-27.68
2000-05-12	-25.00
2000-05-10	-27.68
2000-05-09	-26.34
2000-05-08	-25.00
2000-05-05	-25.00
2000-05-04	-25.00
2000-05-03	-20.98
2000-05-02	-25.00
2000-04-28	-26.34
2000-04-27	-27.68
2000-04-26	-25.00
2000-04-25	-23.66
2000-04-20	-22.32
2000-04-19	-19.64
2000-04-18	-16.96
2000-04-17	-20.98
2000-04-14	-6.25
2000-04-13	-10.27
2000-04-12	-12.95
2000-04-11	-12.95
2000-04-10	-14.29
2000-04-07	-11.61
2000-04-06	-16.96
2000-04-05	-16.96
2000-04-03	-11.61
2000-03-31	-6.25
2000-03-30	-3.57
2000-03-29	-2.23
2000-03-28	-0.89
2000-03-27	-0.89
2000-03-24	0.45
2000-03-23	-6.25
2000-03-22	-6.25
2000-03-21	-8.93
2000-03-20	4.46
2000-03-17	-11.61
2000-03-16	-14.29
2000-03-15	-12.95
2000-03-14	-12.95
2000-03-13	-12.95
2000-03-10	-0.89
2000-03-09	-2.23
2000-03-08	3.13
2000-03-07	11.16
2000-03-06	-2.23
2000-03-03	-4.91
2000-03-02	-4.91
2000-03-01	-7.59
2000-02-29	-3.57
2000-02-28	-3.57
2000-02-25	-3.57
2000-02-24	5.80
2000-02-23	15.18
2000-02-22	-8.93
2000-02-21	0.45
2000-02-18	4.46
2000-02-17	4.46
2000-02-16	4.46
2000-02-15	1.79
2000-02-14	4.46
2000-02-11	8.48
2000-02-10	5.80
2000-02-09	1.79
2000-02-08	0.45
2000-02-03	-11.61
2000-02-02	-10.27
2000-02-01	-15.62
2000-01-31	-22.32
2000-01-28	-16.96
2000-01-27	-12.95
2000-01-26	-19.64
2000-01-25	-20.98
2000-01-24	-14.29
2000-01-21	-14.29
2000-01-20	-12.95
2000-01-19	-7.59
2000-01-18	-12.95
2000-01-17	-20.98
2000-01-14	-23.66
2000-01-13	-23.66
2000-01-12	-29.02
2000-01-11	-37.72
2000-01-10	-37.05
2000-01-07	-39.06
2000-01-06	-43.75
2000-01-05	-41.07
2000-01-04	-37.05
2000-01-03	-40.40
1999-12-30	-41.07
1999-12-29	-42.41
1999-12-28	-43.08
1999-12-24	-43.75
1999-12-23	-43.75
1999-12-22	-43.08
1999-12-21	-43.75
1999-12-20	-41.07
1999-12-17	-42.41
1999-12-16	-41.74
1999-12-15	-41.74
1999-12-14	-40.40
1999-12-13	-39.73
1999-12-10	-39.73
1999-12-09	-39.73
1999-12-08	-41.07
1999-12-07	-39.06
1999-12-06	-37.72
1999-12-03	-43.75
1999-12-02	-45.09
1999-12-01	-45.76
1999-11-30	-47.10
1999-11-29	-45.76
1999-11-26	-46.43
1999-11-25	-45.76
1999-11-24	-46.43
1999-11-23	-46.43
1999-11-22	-45.09
1999-11-19	-45.09
1999-11-18	-44.42
1999-11-17	-44.42
1999-11-16	-45.09
1999-11-15	-45.76
1999-11-12	-44.42
1999-11-11	-45.09
1999-11-10	-43.75
1999-11-09	-45.76
1999-11-08	-43.75
1999-11-05	-44.42
1999-11-04	-42.41
1999-11-03	-45.76
1999-11-02	-45.09
1999-11-01	-45.09
1999-10-29	-42.41
1999-10-28	-44.42
1999-10-27	-45.76
1999-10-26	-43.75
1999-10-25	-43.75
1999-10-22	-43.75
1999-10-21	-45.09
1999-10-20	-45.76
1999-10-19	-49.11
1999-10-15	-43.75
1999-10-14	-42.41
1999-10-13	-43.08
1999-10-12	-43.08
1999-10-11	-38.39
1999-10-08	-38.39
1999-10-07	-39.73
1999-10-06	-40.40
1999-10-05	-41.74
1999-10-04	-41.07
1999-09-30	-40.40
1999-09-29	-39.73
1999-09-28	-38.39
1999-09-27	-40.40
1999-09-24	-37.72
1999-09-23	-36.38
1999-09-22	-35.04
1999-09-21	-37.72
1999-09-20	-39.73
1999-09-17	-41.74
1999-09-15	-42.41
1999-09-14	-39.73
1999-09-13	-38.39
1999-09-10	-38.39
1999-09-09	-39.06
1999-09-08	-40.40
1999-09-07	-41.74
1999-09-06	-41.74
1999-09-03	-42.41
1999-09-02	-42.41
1999-09-01	-42.41
1999-08-31	-42.41
1999-08-30	-39.73
1999-08-27	-40.40
1999-08-26	-38.39
1999-08-25	-38.39
1999-08-24	-39.06
1999-08-23	-38.39
1999-08-20	-38.39
1999-08-19	-38.39
1999-08-18	-40.40
1999-08-17	-41.74
1999-08-16	-42.41
1999-08-13	-42.41
1999-08-12	-40.40
1999-08-11	-44.42
1999-08-10	-43.75
1999-08-09	-40.40
1999-08-06	-37.72
1999-08-05	-37.72
1999-08-04	-36.38
1999-08-03	-34.37
1999-08-02	-34.37
1999-07-30	-35.71
1999-07-29	-36.38
1999-07-28	-36.38
1999-07-27	-37.72
1999-07-26	-39.73
1999-07-23	-35.71
1999-07-22	-33.71
1999-07-21	-33.04
1999-07-20	-33.04
1999-07-19	-33.04
1999-07-16	-27.68
1999-07-15	-25.00
1999-07-14	-27.68
1999-07-13	-23.66
1999-07-12	-22.32
1999-07-09	-23.66
1999-07-08	-30.36
1999-07-07	-33.04
1999-07-06	-31.70
1999-07-05	-30.36
1999-07-02	-33.71
1999-06-30	-35.71
1999-06-29	-37.72
1999-06-28	-39.73
1999-06-25	-41.74
1999-06-24	-39.06
1999-06-23	-37.72
1999-06-22	-39.73
1999-06-21	-41.74
1999-06-17	-43.75
1999-06-16	-43.75
1999-06-15	-45.09
1999-06-14	-43.75
1999-06-11	-43.08
1999-06-10	-43.75
1999-06-09	-43.75
1999-06-08	-43.08
1999-06-07	-42.41
1999-06-04	-43.08
1999-06-03	-40.40
1999-06-02	-45.09
1999-06-01	-45.09
1999-05-31	-46.43
1999-05-28	-46.43
1999-05-27	-43.75
1999-05-26	-45.09
1999-05-25	-45.09
1999-05-24	-46.43
1999-05-21	-47.10
1999-05-20	-45.76
1999-05-19	-45.09
1999-05-18	-43.75
1999-05-17	-49.11
1999-05-14	-47.77
1999-05-13	-46.43
1999-05-12	-45.09
1999-05-11	-46.43
1999-05-10	-45.76
1999-05-07	-43.75
1999-05-06	-35.04
1999-05-05	-37.05
1999-05-04	-45.09
1999-05-03	-50.45
1999-04-30	-52.46
1999-04-29	-54.46
1999-04-28	-54.46
1999-04-27	-53.12
1999-04-26	-52.46
1999-04-23	-49.11
1999-04-22	-49.78
1999-04-21	-51.79
1999-04-20	-52.46
1999-04-19	-51.79
1999-04-16	-50.45
1999-04-15	-53.79
1999-04-14	-55.13
1999-04-13	-52.46
1999-04-12	-55.80
1999-04-09	-55.13
1999-04-08	-55.13
1999-04-07	-55.80
1999-04-01	-57.14
1999-03-31	-57.81
1999-03-30	-59.15
1999-03-29	-59.82
1999-03-26	-57.81
1999-03-25	-55.80
1999-03-24	-56.47
1999-03-23	-53.12
1999-03-22	-58.48
1999-03-19	-60.49
1999-03-18	-61.83
1999-03-17	-60.49
1999-03-16	-61.16
1999-03-15	-61.16
1999-03-12	-60.49
1999-03-11	-60.49
1999-03-10	-59.82
1999-03-09	-59.82
1999-03-08	-59.82
1999-03-05	-61.16
1999-03-04	-61.16
1999-03-03	-60.49
1999-03-02	-60.49
1999-03-01	-59.82
1999-02-26	-60.49
1999-02-25	-61.83
1999-02-24	-61.16
1999-02-23	-62.50
1999-02-22	-61.83
1999-02-19	-60.49
1999-02-15	-60.49
1999-02-12	-60.49
1999-02-11	-61.16
1999-02-10	-62.50
1999-02-09	-62.50
1999-02-08	-62.50
1999-02-05	-61.16
1999-02-04	-61.16
1999-02-03	-61.16
1999-02-02	-60.49
1999-02-01	-62.50
1999-01-29	-60.49
1999-01-28	-61.16
1999-01-27	-59.82
1999-01-26	-59.82
1999-01-25	-61.16
1999-01-22	-61.16
1999-01-21	-59.15
1999-01-20	-57.81
1999-01-19	-57.14
1999-01-18	-57.14
1999-01-15	-57.81
1999-01-14	-59.15
1999-01-13	-56.47
1999-01-12	-55.80
1999-01-11	-53.79
1999-01-08	-52.46
1999-01-07	-48.44
1999-01-06	-55.13
1999-01-05	-56.47
1999-01-04	-59.82
1998-12-31	-57.81
1998-12-30	-58.48
1998-12-29	-59.15
1998-12-28	-57.81
1998-12-24	-57.81
1998-12-23	-59.82
1998-12-22	-57.14
1998-12-21	-52.46
1998-12-18	-51.12
1998-12-17	-52.46
1998-12-16	-51.79
1998-12-15	-50.45
1998-12-14	-49.11
1998-12-11	-47.10
1998-12-10	-46.43
1998-12-09	-46.43
1998-12-08	-46.43
1998-12-07	-43.75
1998-12-04	-44.42
1998-12-03	-42.41
1998-12-02	-46.43
1998-12-01	-49.11
1998-11-30	-45.09
1998-11-27	-41.07
1998-11-26	-40.40
1998-11-25	-39.06
1998-11-24	-35.71
1998-11-23	-39.06
1998-11-20	-35.71
1998-11-19	-39.73
1998-11-18	-39.06
1998-11-17	-43.75
1998-11-16	-50.45
1998-11-13	-51.12
1998-11-12	-50.45
1998-11-11	-47.77
1998-11-10	-52.46
1998-11-09	-51.12
1998-11-06	-50.45
1998-11-05	-51.12
1998-11-04	-49.11
1998-11-03	-49.78
1998-11-02	-55.13
1998-10-30	-57.81
1998-10-29	-59.15
1998-10-27	-54.46
1998-10-26	-53.12
1998-10-23	-53.79
1998-10-22	-54.46
1998-10-21	-53.12
1998-10-20	-51.12
1998-10-19	-49.78
1998-10-16	-51.12
1998-10-15	-53.79
1998-10-14	-59.15
1998-10-13	-59.82
1998-10-12	-59.82
1998-10-09	-62.50
1998-10-08	-63.84
1998-10-07	-65.85
1998-10-05	-64.51
1998-09-30	-64.51
1998-09-29	-66.52
1998-09-28	-67.32
1998-09-25	-66.52
1998-09-24	-66.52
1998-09-23	-66.52
1998-09-22	-65.18
1998-09-21	-66.79
1998-09-18	-66.52
1998-09-17	-65.85
1998-09-16	-65.18
1998-09-15	-65.85
1998-09-14	-67.19
1998-09-11	-67.05
1998-09-10	-65.18
1998-09-09	-64.51
1998-09-08	-63.84
1998-09-07	-65.18
1998-09-04	-67.86
1998-09-03	-69.20
1998-09-02	-67.86
1998-09-01	-65.85
1998-08-31	-65.18
1998-08-28	-66.52
1998-08-27	-63.84
1998-08-26	-63.84
1998-08-25	-61.16
1998-08-24	-63.84
1998-08-21	-61.16
1998-08-20	-60.49
1998-08-19	-63.17
1998-08-18	-61.83
1998-08-14	-61.83
1998-08-13	-63.17
1998-08-12	-62.50
1998-08-11	-63.84
1998-08-10	-63.84
1998-08-07	-63.84
1998-08-06	-63.17
1998-08-05	-62.50
1998-08-04	-62.50
1998-08-03	-62.50
1998-07-31	-60.49
1998-07-30	-60.49
1998-07-29	-61.16
1998-07-28	-61.16
1998-07-27	-60.49
1998-07-24	-59.15
1998-07-23	-59.82
1998-07-22	-58.48
1998-07-21	-58.48
1998-07-20	-58.48
1998-07-17	-58.48
1998-07-16	-58.48
1998-07-15	-58.48
1998-07-14	-58.48
1998-07-13	-58.48
1998-07-10	-58.48
1998-07-09	-59.15
1998-07-08	-57.81
1998-07-07	-58.48
1998-07-06	-58.48
1998-07-03	-57.14
1998-07-02	-55.13
1998-06-30	-55.80
1998-06-29	-56.47
1998-06-26	-54.46
1998-06-25	-53.12
1998-06-24	-58.48
1998-06-23	-59.15
1998-06-22	-57.81
1998-06-19	-53.79
1998-06-18	-54.46
1998-06-17	-56.47
1998-06-16	-59.82
1998-06-15	-57.14
1998-06-12	-56.47
1998-06-11	-57.14
1998-06-10	-57.14
1998-06-09	-54.55
1998-06-08	-53.25
1998-06-05	-50.00
1998-06-04	-48.05
1998-06-03	-48.05
1998-06-02	-48.70
1998-06-01	-48.70
1998-05-29	-47.40
1998-05-28	-48.05
1998-05-27	-44.16
1998-05-26	-38.96
1998-05-25	-37.66
1998-05-22	-36.36
1998-05-21	-35.06
1998-05-20	-35.06
1998-05-19	-36.36
1998-05-18	-37.66
1998-05-15	-36.36
1998-05-14	-36.36
1998-05-13	-37.66
1998-05-12	-36.36
1998-05-11	-35.06
1998-05-08	-32.47
1998-05-07	-35.71
1998-05-06	-35.06
1998-05-05	-36.36
1998-05-04	-29.87
1998-05-01	-29.87
1998-04-30	-28.57
1998-04-29	-28.57
1998-04-28	-23.38
1998-04-27	-25.97
1998-04-24	-18.18
1998-04-23	-20.78
1998-04-22	-20.78
1998-04-21	-19.48
1998-04-20	-16.88
1998-04-17	-16.88
1998-04-16	-18.18
1998-04-15	-20.78
1998-04-14	-19.48
1998-04-09	-20.78
1998-04-08	-16.88
1998-04-07	-19.48
1998-04-03	-19.48
1998-04-02	-19.48
1998-04-01	-15.58
1998-03-31	-12.99
1998-03-30	-12.99
1998-03-27	-9.09
1998-03-26	-7.79
1998-03-25	-6.49
1998-03-24	-10.39
1998-03-23	-15.58
1998-03-20	-16.88
1998-03-19	-15.58
1998-03-18	-19.48
1998-03-17	-16.88
1998-03-16	-18.18
1998-03-13	-16.88
1998-03-12	-15.58
1998-03-11	-16.88
1998-03-10	-12.99
1998-03-09	-10.39
1998-03-06	-10.39
1998-03-05	-14.29
1998-03-04	-6.49
1998-03-03	-3.90
1998-03-02	-3.90
1998-02-27	-2.60
1998-02-26	-5.19
1998-02-25	-3.90
1998-02-24	-5.19
1998-02-23	-6.49
1998-02-20	-3.90
1998-02-19	-5.19
1998-02-18	-1.30
1998-02-17	-6.49
1998-02-16	-10.39
1998-02-13	-10.39
1998-02-12	-2.60
1998-02-11	3.90
1998-02-10	10.39
1998-02-09	0.00
1998-02-06	-7.79
1998-02-05	-12.99
1998-02-04	-11.69
1998-02-03	-16.88
1998-02-02	-32.47
1998-01-27	-37.01
1998-01-26	-37.66
1998-01-23	-39.61
1998-01-22	-37.66
1998-01-21	-27.27
1998-01-20	-36.36
1998-01-19	-33.77
1998-01-16	-37.66
1998-01-15	-41.56
1998-01-14	-36.36
1998-01-13	-44.16
1998-01-12	-42.86
1998-01-09	-32.47
1998-01-08	-25.97
1998-01-07	-18.18
1998-01-06	-11.69
1998-01-05	-9.09
1998-01-02	-10.39
1997-12-31	-10.39
1997-12-30	-9.09
1997-12-29	-10.39
1997-12-24	-9.09
1997-12-23	-10.39
1997-12-22	-9.09
1997-12-19	-3.90
1997-12-18	0.00
1997-12-17	0.00
1997-12-16	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---