Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01133 | 1994-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1133 % |
|---|---|
| 2026-01-30 | 2,640.22 |
| 2026-01-29 | 2,622.26 |
| 2026-01-28 | 2,716.22 |
| 2026-01-27 | 2,680.30 |
| 2026-01-26 | 2,525.53 |
| 2026-01-23 | 2,542.11 |
| 2026-01-22 | 2,526.91 |
| 2026-01-21 | 2,647.13 |
| 2026-01-20 | 2,672.01 |
| 2026-01-19 | 2,648.51 |
| 2026-01-16 | 2,506.18 |
| 2026-01-15 | 2,363.85 |
| 2026-01-14 | 2,350.03 |
| 2026-01-13 | 2,358.32 |
| 2026-01-12 | 2,452.29 |
| 2026-01-09 | 2,394.25 |
| 2026-01-08 | 2,338.98 |
| 2026-01-07 | 2,381.82 |
| 2026-01-06 | 2,362.47 |
| 2026-01-05 | 2,301.67 |
| 2026-01-02 | 2,334.83 |
| 2025-12-31 | 2,198.03 |
| 2025-12-30 | 2,191.12 |
| 2025-12-29 | 2,191.12 |
| 2025-12-24 | 2,258.83 |
| 2025-12-23 | 2,204.94 |
| 2025-12-22 | 2,094.39 |
| 2025-12-19 | 2,081.95 |
| 2025-12-18 | 2,029.44 |
| 2025-12-17 | 2,044.64 |
| 2025-12-16 | 1,997.66 |
| 2025-12-15 | 2,083.33 |
| 2025-12-12 | 2,093.01 |
| 2025-12-11 | 1,869.15 |
| 2025-12-10 | 1,856.71 |
| 2025-12-09 | 1,829.07 |
| 2025-12-08 | 1,903.69 |
| 2025-12-05 | 1,945.15 |
| 2025-12-04 | 1,813.87 |
| 2025-12-03 | 1,801.44 |
| 2025-12-02 | 1,790.38 |
| 2025-12-01 | 1,833.22 |
| 2025-11-28 | 1,866.38 |
| 2025-11-27 | 1,835.98 |
| 2025-11-26 | 1,794.53 |
| 2025-11-25 | 1,786.24 |
| 2025-11-24 | 1,766.89 |
| 2025-11-21 | 1,750.31 |
| 2025-11-20 | 1,880.20 |
| 2025-11-19 | 1,830.45 |
| 2025-11-18 | 1,794.53 |
| 2025-11-17 | 1,911.98 |
| 2025-11-14 | 1,975.55 |
| 2025-11-13 | 2,046.02 |
| 2025-11-12 | 1,987.99 |
| 2025-11-11 | 1,987.99 |
| 2025-11-10 | 1,923.04 |
| 2025-11-07 | 1,878.82 |
| 2025-11-06 | 1,947.91 |
| 2025-11-05 | 1,949.29 |
| 2025-11-04 | 1,762.74 |
| 2025-11-03 | 1,710.23 |
| 2025-10-31 | 1,664.63 |
| 2025-10-30 | 1,744.78 |
| 2025-10-28 | 1,722.67 |
| 2025-10-27 | 1,730.96 |
| 2025-10-24 | 1,543.03 |
| 2025-10-23 | 1,493.28 |
| 2025-10-22 | 1,572.05 |
| 2025-10-21 | 1,599.68 |
| 2025-10-20 | 1,529.21 |
| 2025-10-17 | 1,468.41 |
| 2025-10-16 | 1,638.38 |
| 2025-10-15 | 1,607.98 |
| 2025-10-14 | 1,580.34 |
| 2025-10-13 | 1,715.76 |
| 2025-10-10 | 1,724.05 |
| 2025-10-09 | 1,735.11 |
| 2025-10-08 | 1,736.49 |
| 2025-10-06 | 1,632.85 |
| 2025-10-03 | 1,681.21 |
| 2025-10-02 | 1,558.23 |
| 2025-09-30 | 1,527.83 |
| 2025-09-29 | 1,491.90 |
| 2025-09-26 | 1,516.77 |
| 2025-09-25 | 1,549.94 |
| 2025-09-24 | 1,587.25 |
| 2025-09-23 | 1,566.52 |
| 2025-09-22 | 1,543.03 |
| 2025-09-19 | 1,472.55 |
| 2025-09-18 | 1,500.19 |
| 2025-09-17 | 1,433.86 |
| 2025-09-16 | 1,182.36 |
| 2025-09-15 | 1,244.55 |
| 2025-09-12 | 1,261.13 |
| 2025-09-11 | 1,247.31 |
| 2025-09-10 | 1,175.45 |
| 2025-09-09 | 1,164.40 |
| 2025-09-08 | 1,147.82 |
| 2025-09-05 | 1,134.00 |
| 2025-09-04 | 1,009.63 |
| 2025-09-03 | 1,055.23 |
| 2025-09-02 | 1,022.07 |
| 2025-09-01 | 997.19 |
| 2025-08-29 | 1,012.40 |
| 2025-08-28 | 933.63 |
| 2025-08-27 | 917.05 |
| 2025-08-26 | 910.14 |
| 2025-08-25 | 917.05 |
| 2025-08-22 | 892.17 |
| 2025-08-21 | 892.17 |
| 2025-08-20 | 885.26 |
| 2025-08-19 | 918.43 |
| 2025-08-18 | 941.92 |
| 2025-08-15 | 928.10 |
| 2025-08-14 | 897.70 |
| 2025-08-13 | 937.77 |
| 2025-08-12 | 936.39 |
| 2025-08-11 | 925.34 |
| 2025-08-08 | 957.12 |
| 2025-08-07 | 957.12 |
| 2025-08-06 | 973.70 |
| 2025-08-05 | 955.74 |
| 2025-08-04 | 928.10 |
| 2025-08-01 | 890.79 |
| 2025-07-31 | 933.63 |
| 2025-07-30 | 972.32 |
| 2025-07-29 | 961.27 |
| 2025-07-28 | 926.72 |
| 2025-07-25 | 950.21 |
| 2025-07-24 | 972.32 |
| 2025-07-23 | 1,012.40 |
| 2025-07-22 | 1,074.58 |
| 2025-07-21 | 986.14 |
| 2025-07-18 | 744.31 |
| 2025-07-17 | 729.11 |
| 2025-07-16 | 682.13 |
| 2025-07-15 | 673.84 |
| 2025-07-14 | 704.24 |
| 2025-07-11 | 682.13 |
| 2025-07-10 | 726.35 |
| 2025-07-09 | 718.06 |
| 2025-07-08 | 748.46 |
| 2025-07-07 | 715.30 |
| 2025-07-04 | 720.82 |
| 2025-07-03 | 720.82 |
| 2025-07-02 | 719.44 |
| 2025-06-30 | 708.39 |
| 2025-06-27 | 711.15 |
| 2025-06-26 | 736.02 |
| 2025-06-25 | 731.88 |
| 2025-06-24 | 751.22 |
| 2025-06-23 | 744.31 |
| 2025-06-20 | 738.79 |
| 2025-06-19 | 711.15 |
| 2025-06-18 | 749.84 |
| 2025-06-17 | 741.55 |
| 2025-06-16 | 763.66 |
| 2025-06-13 | 736.02 |
| 2025-06-12 | 682.13 |
| 2025-06-11 | 688.21 |
| 2025-06-10 | 668.34 |
| 2025-06-09 | 649.79 |
| 2025-06-06 | 604.75 |
| 2025-06-05 | 572.96 |
| 2025-06-04 | 576.93 |
| 2025-06-03 | 587.53 |
| 2025-06-02 | 586.21 |
| 2025-05-30 | 592.83 |
| 2025-05-29 | 588.86 |
| 2025-05-28 | 572.96 |
| 2025-05-27 | 603.43 |
| 2025-05-26 | 610.05 |
| 2025-05-23 | 574.29 |
| 2025-05-22 | 579.58 |
| 2025-05-21 | 579.58 |
| 2025-05-20 | 583.56 |
| 2025-05-19 | 590.18 |
| 2025-05-16 | 571.64 |
| 2025-05-15 | 575.61 |
| 2025-05-14 | 579.58 |
| 2025-05-13 | 584.88 |
| 2025-05-12 | 566.34 |
| 2025-05-09 | 584.88 |
| 2025-05-08 | 572.96 |
| 2025-05-07 | 543.82 |
| 2025-05-06 | 547.79 |
| 2025-05-02 | 545.14 |
| 2025-04-30 | 533.22 |
| 2025-04-29 | 539.84 |
| 2025-04-28 | 531.89 |
| 2025-04-25 | 534.54 |
| 2025-04-24 | 546.47 |
| 2025-04-23 | 516.00 |
| 2025-04-22 | 521.30 |
| 2025-04-17 | 525.27 |
| 2025-04-16 | 482.88 |
| 2025-04-15 | 490.83 |
| 2025-04-14 | 457.71 |
| 2025-04-11 | 451.09 |
| 2025-04-10 | 436.51 |
| 2025-04-09 | 408.69 |
| 2025-04-08 | 404.72 |
| 2025-04-07 | 380.88 |
| 2025-04-03 | 457.71 |
| 2025-04-02 | 466.98 |
| 2025-04-01 | 469.63 |
| 2025-03-31 | 459.03 |
| 2025-03-28 | 474.93 |
| 2025-03-27 | 473.61 |
| 2025-03-26 | 432.54 |
| 2025-03-25 | 425.92 |
| 2025-03-24 | 449.76 |
| 2025-03-21 | 437.84 |
| 2025-03-20 | 464.33 |
| 2025-03-19 | 465.66 |
| 2025-03-18 | 460.36 |
| 2025-03-17 | 464.33 |
| 2025-03-14 | 419.29 |
| 2025-03-13 | 416.64 |
| 2025-03-12 | 419.29 |
| 2025-03-11 | 411.34 |
| 2025-03-10 | 423.27 |
| 2025-03-07 | 396.77 |
| 2025-03-06 | 378.23 |
| 2025-03-05 | 372.93 |
| 2025-03-04 | 368.95 |
| 2025-03-03 | 378.23 |
| 2025-02-28 | 353.06 |
| 2025-02-27 | 371.60 |
| 2025-02-26 | 343.78 |
| 2025-02-25 | 346.43 |
| 2025-02-24 | 347.76 |
| 2025-02-21 | 357.03 |
| 2025-02-20 | 357.03 |
| 2025-02-19 | 350.41 |
| 2025-02-18 | 353.06 |
| 2025-02-17 | 359.68 |
| 2025-02-14 | 370.28 |
| 2025-02-13 | 364.98 |
| 2025-02-12 | 371.60 |
| 2025-02-11 | 350.41 |
| 2025-02-10 | 334.51 |
| 2025-02-07 | 319.94 |
| 2025-02-06 | 327.89 |
| 2025-02-05 | 308.02 |
| 2025-02-04 | 314.64 |
| 2025-02-03 | 306.69 |
| 2025-01-28 | 319.94 |
| 2025-01-27 | 326.56 |
| 2025-01-24 | 323.91 |
| 2025-01-23 | 318.61 |
| 2025-01-22 | 236.48 |
| 2025-01-21 | 241.78 |
| 2025-01-20 | 236.48 |
| 2025-01-17 | 228.53 |
| 2025-01-16 | 221.91 |
| 2025-01-15 | 220.58 |
| 2025-01-14 | 221.91 |
| 2025-01-13 | 217.93 |
| 2025-01-10 | 219.26 |
| 2025-01-09 | 223.23 |
| 2025-01-08 | 223.23 |
| 2025-01-07 | 223.23 |
| 2025-01-06 | 221.91 |
| 2025-01-03 | 223.23 |
| 2025-01-02 | 227.21 |
| 2024-12-31 | 235.16 |
| 2024-12-30 | 235.16 |
| 2024-12-27 | 229.86 |
| 2024-12-24 | 228.53 |
| 2024-12-23 | 224.56 |
| 2024-12-20 | 220.58 |
| 2024-12-19 | 223.23 |
| 2024-12-18 | 233.83 |
| 2024-12-17 | 225.88 |
| 2024-12-16 | 231.18 |
| 2024-12-13 | 235.16 |
| 2024-12-12 | 245.75 |
| 2024-12-11 | 244.43 |
| 2024-12-10 | 233.83 |
| 2024-12-09 | 248.40 |
| 2024-12-06 | 243.10 |
| 2024-12-05 | 233.83 |
| 2024-12-04 | 244.43 |
| 2024-12-03 | 243.10 |
| 2024-12-02 | 240.45 |
| 2024-11-29 | 236.48 |
| 2024-11-28 | 220.58 |
| 2024-11-27 | 229.86 |
| 2024-11-26 | 220.58 |
| 2024-11-25 | 223.23 |
| 2024-11-22 | 221.91 |
| 2024-11-21 | 233.83 |
| 2024-11-20 | 236.48 |
| 2024-11-19 | 237.80 |
| 2024-11-18 | 243.10 |
| 2024-11-15 | 237.80 |
| 2024-11-14 | 235.16 |
| 2024-11-13 | 247.08 |
| 2024-11-12 | 251.05 |
| 2024-11-11 | 261.65 |
| 2024-11-08 | 265.62 |
| 2024-11-07 | 278.87 |
| 2024-11-06 | 268.27 |
| 2024-11-05 | 256.35 |
| 2024-11-04 | 243.10 |
| 2024-11-01 | 240.45 |
| 2024-10-31 | 240.45 |
| 2024-10-30 | 244.43 |
| 2024-10-29 | 249.73 |
| 2024-10-28 | 259.00 |
| 2024-10-25 | 249.73 |
| 2024-10-24 | 255.03 |
| 2024-10-23 | 260.33 |
| 2024-10-22 | 266.95 |
| 2024-10-21 | 247.08 |
| 2024-10-18 | 244.43 |
| 2024-10-17 | 228.53 |
| 2024-10-16 | 232.51 |
| 2024-10-15 | 227.21 |
| 2024-10-14 | 243.10 |
| 2024-10-10 | 259.00 |
| 2024-10-09 | 249.73 |
| 2024-10-08 | 252.38 |
| 2024-10-07 | 310.66 |
| 2024-10-04 | 277.55 |
| 2024-10-03 | 257.68 |
| 2024-10-02 | 264.30 |
| 2024-09-30 | 256.35 |
| 2024-09-27 | 237.80 |
| 2024-09-26 | 233.83 |
| 2024-09-25 | 213.96 |
| 2024-09-24 | 216.61 |
| 2024-09-23 | 206.01 |
| 2024-09-20 | 207.34 |
| 2024-09-19 | 198.06 |
| 2024-09-17 | 191.44 |
| 2024-09-16 | 190.11 |
| 2024-09-13 | 199.39 |
| 2024-09-12 | 187.47 |
| 2024-09-11 | 187.47 |
| 2024-09-10 | 195.41 |
| 2024-09-09 | 199.39 |
| 2024-09-05 | 198.06 |
| 2024-09-04 | 195.41 |
| 2024-09-03 | 196.74 |
| 2024-09-02 | 204.69 |
| 2024-08-30 | 212.64 |
| 2024-08-29 | 211.31 |
| 2024-08-28 | 247.08 |
| 2024-08-27 | 255.03 |
| 2024-08-26 | 249.73 |
| 2024-08-23 | 244.43 |
| 2024-08-22 | 244.43 |
| 2024-08-21 | 245.75 |
| 2024-08-20 | 243.10 |
| 2024-08-19 | 248.40 |
| 2024-08-16 | 239.13 |
| 2024-08-15 | 240.45 |
| 2024-08-14 | 235.16 |
| 2024-08-13 | 233.83 |
| 2024-08-12 | 237.80 |
| 2024-08-09 | 240.45 |
| 2024-08-08 | 235.16 |
| 2024-08-07 | 237.80 |
| 2024-08-06 | 224.56 |
| 2024-08-05 | 220.58 |
| 2024-08-02 | 232.51 |
| 2024-08-01 | 236.48 |
| 2024-07-31 | 235.16 |
| 2024-07-30 | 235.16 |
| 2024-07-29 | 240.45 |
| 2024-07-26 | 244.43 |
| 2024-07-25 | 228.53 |
| 2024-07-24 | 237.80 |
| 2024-07-23 | 241.78 |
| 2024-07-22 | 251.05 |
| 2024-07-19 | 251.05 |
| 2024-07-18 | 252.38 |
| 2024-07-17 | 253.70 |
| 2024-07-16 | 270.92 |
| 2024-07-15 | 240.45 |
| 2024-07-12 | 241.78 |
| 2024-07-11 | 241.78 |
| 2024-07-10 | 215.28 |
| 2024-07-09 | 217.93 |
| 2024-07-08 | 209.99 |
| 2024-07-05 | 219.26 |
| 2024-07-04 | 216.61 |
| 2024-07-03 | 217.93 |
| 2024-07-02 | 219.26 |
| 2024-06-28 | 221.91 |
| 2024-06-27 | 221.91 |
| 2024-06-26 | 229.86 |
| 2024-06-25 | 232.51 |
| 2024-06-24 | 232.51 |
| 2024-06-21 | 247.08 |
| 2024-06-20 | 252.38 |
| 2024-06-19 | 252.38 |
| 2024-06-18 | 249.73 |
| 2024-06-17 | 247.08 |
| 2024-06-14 | 249.73 |
| 2024-06-13 | 244.43 |
| 2024-06-12 | 242.14 |
| 2024-06-11 | 235.66 |
| 2024-06-07 | 247.32 |
| 2024-06-06 | 247.32 |
| 2024-06-05 | 253.80 |
| 2024-06-04 | 264.17 |
| 2024-06-03 | 253.80 |
| 2024-05-31 | 255.10 |
| 2024-05-30 | 257.69 |
| 2024-05-29 | 268.06 |
| 2024-05-28 | 266.76 |
| 2024-05-27 | 275.83 |
| 2024-05-24 | 246.02 |
| 2024-05-23 | 243.43 |
| 2024-05-22 | 251.21 |
| 2024-05-21 | 248.62 |
| 2024-05-20 | 262.87 |
| 2024-05-17 | 253.80 |
| 2024-05-16 | 253.80 |
| 2024-05-14 | 257.69 |
| 2024-05-13 | 265.46 |
| 2024-05-10 | 261.58 |
| 2024-05-09 | 258.98 |
| 2024-05-08 | 240.84 |
| 2024-05-07 | 239.54 |
| 2024-05-06 | 243.43 |
| 2024-05-03 | 243.43 |
| 2024-05-02 | 239.54 |
| 2024-04-30 | 230.47 |
| 2024-04-29 | 227.88 |
| 2024-04-26 | 231.77 |
| 2024-04-25 | 220.11 |
| 2024-04-24 | 223.99 |
| 2024-04-23 | 208.44 |
| 2024-04-22 | 204.55 |
| 2024-04-19 | 199.37 |
| 2024-04-18 | 209.74 |
| 2024-04-17 | 213.63 |
| 2024-04-16 | 190.30 |
| 2024-04-15 | 200.67 |
| 2024-04-12 | 192.89 |
| 2024-04-11 | 199.37 |
| 2024-04-10 | 189.00 |
| 2024-04-09 | 191.59 |
| 2024-04-08 | 189.00 |
| 2024-04-05 | 181.23 |
| 2024-04-03 | 187.71 |
| 2024-04-02 | 190.30 |
| 2024-03-28 | 239.54 |
| 2024-03-27 | 222.70 |
| 2024-03-26 | 227.88 |
| 2024-03-25 | 233.06 |
| 2024-03-22 | 243.43 |
| 2024-03-21 | 251.21 |
| 2024-03-20 | 249.91 |
| 2024-03-19 | 253.80 |
| 2024-03-18 | 260.28 |
| 2024-03-15 | 251.21 |
| 2024-03-14 | 248.62 |
| 2024-03-13 | 261.58 |
| 2024-03-12 | 246.02 |
| 2024-03-11 | 247.32 |
| 2024-03-08 | 246.02 |
| 2024-03-07 | 244.73 |
| 2024-03-06 | 221.40 |
| 2024-03-05 | 203.26 |
| 2024-03-04 | 212.33 |
| 2024-03-01 | 212.33 |
| 2024-02-29 | 209.74 |
| 2024-02-28 | 200.67 |
| 2024-02-27 | 213.63 |
| 2024-02-26 | 213.63 |
| 2024-02-23 | 201.96 |
| 2024-02-22 | 203.26 |
| 2024-02-21 | 199.37 |
| 2024-02-20 | 194.19 |
| 2024-02-19 | 196.78 |
| 2024-02-16 | 187.71 |
| 2024-02-15 | 170.86 |
| 2024-02-14 | 169.56 |
| 2024-02-09 | 173.45 |
| 2024-02-08 | 179.93 |
| 2024-02-07 | 170.86 |
| 2024-02-06 | 183.82 |
| 2024-02-05 | 166.97 |
| 2024-02-02 | 190.30 |
| 2024-02-01 | 192.89 |
| 2024-01-31 | 198.07 |
| 2024-01-30 | 209.74 |
| 2024-01-29 | 226.59 |
| 2024-01-26 | 168.27 |
| 2024-01-25 | 176.04 |
| 2024-01-24 | 166.97 |
| 2024-01-23 | 138.46 |
| 2024-01-22 | 130.68 |
| 2024-01-19 | 143.64 |
| 2024-01-18 | 151.42 |
| 2024-01-17 | 150.12 |
| 2024-01-16 | 152.71 |
| 2024-01-15 | 160.49 |
| 2024-01-12 | 154.01 |
| 2024-01-11 | 157.90 |
| 2024-01-10 | 151.42 |
| 2024-01-09 | 156.60 |
| 2024-01-08 | 156.60 |
| 2024-01-05 | 157.90 |
| 2024-01-04 | 159.19 |
| 2024-01-03 | 159.19 |
| 2024-01-02 | 165.67 |
| 2023-12-29 | 168.27 |
| 2023-12-28 | 172.15 |
| 2023-12-27 | 156.60 |
| 2023-12-22 | 154.01 |
| 2023-12-21 | 154.01 |
| 2023-12-20 | 156.60 |
| 2023-12-19 | 150.12 |
| 2023-12-18 | 160.49 |
| 2023-12-15 | 157.90 |
| 2023-12-14 | 152.71 |
| 2023-12-13 | 151.42 |
| 2023-12-12 | 157.90 |
| 2023-12-11 | 152.71 |
| 2023-12-08 | 157.90 |
| 2023-12-07 | 166.97 |
| 2023-12-06 | 157.90 |
| 2023-12-05 | 160.49 |
| 2023-12-04 | 166.97 |
| 2023-12-01 | 169.56 |
| 2023-11-30 | 173.45 |
| 2023-11-29 | 177.34 |
| 2023-11-28 | 189.00 |
| 2023-11-27 | 198.07 |
| 2023-11-24 | 198.07 |
| 2023-11-23 | 203.26 |
| 2023-11-22 | 201.96 |
| 2023-11-21 | 205.85 |
| 2023-11-20 | 204.55 |
| 2023-11-17 | 204.55 |
| 2023-11-16 | 203.26 |
| 2023-11-15 | 208.44 |
| 2023-11-14 | 203.26 |
| 2023-11-13 | 201.96 |
| 2023-11-10 | 192.89 |
| 2023-11-09 | 198.07 |
| 2023-11-08 | 201.96 |
| 2023-11-07 | 212.33 |
| 2023-11-06 | 220.11 |
| 2023-11-03 | 190.30 |
| 2023-11-02 | 186.41 |
| 2023-11-01 | 190.30 |
| 2023-10-31 | 191.59 |
| 2023-10-30 | 199.37 |
| 2023-10-27 | 207.15 |
| 2023-10-26 | 195.48 |
| 2023-10-25 | 195.48 |
| 2023-10-24 | 196.78 |
| 2023-10-20 | 195.48 |
| 2023-10-19 | 201.96 |
| 2023-10-18 | 211.03 |
| 2023-10-17 | 230.47 |
| 2023-10-16 | 231.77 |
| 2023-10-13 | 209.74 |
| 2023-10-12 | 236.95 |
| 2023-10-11 | 195.48 |
| 2023-10-10 | 192.89 |
| 2023-10-09 | 192.89 |
| 2023-10-06 | 199.37 |
| 2023-10-05 | 190.30 |
| 2023-10-04 | 196.78 |
| 2023-10-03 | 204.55 |
| 2023-09-29 | 209.74 |
| 2023-09-28 | 200.67 |
| 2023-09-27 | 203.26 |
| 2023-09-26 | 209.74 |
| 2023-09-25 | 211.03 |
| 2023-09-22 | 217.51 |
| 2023-09-21 | 218.81 |
| 2023-09-20 | 223.99 |
| 2023-09-19 | 231.77 |
| 2023-09-18 | 225.29 |
| 2023-09-15 | 229.18 |
| 2023-09-14 | 221.40 |
| 2023-09-13 | 226.59 |
| 2023-09-12 | 221.40 |
| 2023-09-11 | 230.47 |
| 2023-09-07 | 226.59 |
| 2023-09-06 | 240.84 |
| 2023-09-05 | 242.14 |
| 2023-09-04 | 225.29 |
| 2023-08-31 | 211.03 |
| 2023-08-30 | 209.74 |
| 2023-08-29 | 218.81 |
| 2023-08-28 | 212.33 |
| 2023-08-25 | 223.99 |
| 2023-08-24 | 225.29 |
| 2023-08-23 | 221.40 |
| 2023-08-22 | 230.47 |
| 2023-08-21 | 214.92 |
| 2023-08-18 | 236.95 |
| 2023-08-17 | 240.84 |
| 2023-08-16 | 233.06 |
| 2023-08-15 | 239.54 |
| 2023-08-14 | 240.84 |
| 2023-08-11 | 246.02 |
| 2023-08-10 | 256.39 |
| 2023-08-09 | 257.69 |
| 2023-08-08 | 258.98 |
| 2023-08-07 | 270.65 |
| 2023-08-04 | 274.54 |
| 2023-08-03 | 282.31 |
| 2023-08-02 | 291.38 |
| 2023-08-01 | 295.27 |
| 2023-07-31 | 301.75 |
| 2023-07-28 | 301.75 |
| 2023-07-27 | 310.82 |
| 2023-07-26 | 309.53 |
| 2023-07-25 | 304.34 |
| 2023-07-24 | 312.12 |
| 2023-07-21 | 308.23 |
| 2023-07-20 | 317.30 |
| 2023-07-19 | 330.26 |
| 2023-07-18 | 335.45 |
| 2023-07-14 | 322.49 |
| 2023-07-13 | 327.67 |
| 2023-07-12 | 322.49 |
| 2023-07-11 | 328.97 |
| 2023-07-10 | 317.30 |
| 2023-07-07 | 296.57 |
| 2023-07-06 | 304.34 |
| 2023-07-05 | 309.53 |
| 2023-07-04 | 318.60 |
| 2023-07-03 | 308.23 |
| 2023-06-30 | 308.23 |
| 2023-06-29 | 310.82 |
| 2023-06-28 | 318.60 |
| 2023-06-27 | 295.27 |
| 2023-06-26 | 261.58 |
| 2023-06-23 | 255.10 |
| 2023-06-21 | 275.83 |
| 2023-06-20 | 275.83 |
| 2023-06-19 | 286.20 |
| 2023-06-16 | 283.61 |
| 2023-06-15 | 274.54 |
| 2023-06-14 | 264.58 |
| 2023-06-13 | 273.62 |
| 2023-06-12 | 276.21 |
| 2023-06-09 | 277.50 |
| 2023-06-08 | 290.43 |
| 2023-06-07 | 287.85 |
| 2023-06-06 | 295.60 |
| 2023-06-05 | 296.90 |
| 2023-06-02 | 291.72 |
| 2023-06-01 | 285.26 |
| 2023-05-31 | 282.67 |
| 2023-05-30 | 294.31 |
| 2023-05-29 | 286.55 |
| 2023-05-25 | 289.14 |
| 2023-05-24 | 300.77 |
| 2023-05-23 | 309.82 |
| 2023-05-22 | 327.92 |
| 2023-05-19 | 329.22 |
| 2023-05-18 | 335.68 |
| 2023-05-17 | 333.09 |
| 2023-05-16 | 336.97 |
| 2023-05-15 | 335.68 |
| 2023-05-12 | 338.27 |
| 2023-05-11 | 349.90 |
| 2023-05-10 | 347.32 |
| 2023-05-09 | 348.61 |
| 2023-05-08 | 357.66 |
| 2023-05-05 | 357.66 |
| 2023-05-04 | 355.07 |
| 2023-05-03 | 339.56 |
| 2023-05-02 | 353.78 |
| 2023-04-28 | 351.19 |
| 2023-04-27 | 357.66 |
| 2023-04-26 | 355.07 |
| 2023-04-25 | 357.66 |
| 2023-04-24 | 369.29 |
| 2023-04-21 | 375.76 |
| 2023-04-20 | 392.56 |
| 2023-04-19 | 400.32 |
| 2023-04-18 | 411.96 |
| 2023-04-17 | 406.79 |
| 2023-04-14 | 393.86 |
| 2023-04-13 | 386.10 |
| 2023-04-12 | 374.46 |
| 2023-04-11 | 380.93 |
| 2023-04-06 | 378.34 |
| 2023-04-04 | 373.17 |
| 2023-04-03 | 362.83 |
| 2023-03-31 | 369.29 |
| 2023-03-30 | 362.83 |
| 2023-03-29 | 361.54 |
| 2023-03-28 | 371.88 |
| 2023-03-27 | 362.83 |
| 2023-03-24 | 365.42 |
| 2023-03-23 | 369.29 |
| 2023-03-22 | 369.29 |
| 2023-03-21 | 369.29 |
| 2023-03-20 | 374.46 |
| 2023-03-17 | 382.22 |
| 2023-03-16 | 371.88 |
| 2023-03-15 | 377.05 |
| 2023-03-14 | 358.95 |
| 2023-03-13 | 377.05 |
| 2023-03-10 | 366.71 |
| 2023-03-09 | 406.79 |
| 2023-03-08 | 405.49 |
| 2023-03-07 | 408.08 |
| 2023-03-06 | 413.25 |
| 2023-03-03 | 395.15 |
| 2023-03-02 | 397.74 |
| 2023-03-01 | 400.32 |
| 2023-02-28 | 404.20 |
| 2023-02-27 | 391.27 |
| 2023-02-24 | 384.81 |
| 2023-02-23 | 395.15 |
| 2023-02-22 | 408.08 |
| 2023-02-21 | 402.91 |
| 2023-02-20 | 401.61 |
| 2023-02-17 | 406.79 |
| 2023-02-16 | 404.20 |
| 2023-02-15 | 419.71 |
| 2023-02-14 | 422.30 |
| 2023-02-13 | 406.79 |
| 2023-02-10 | 404.20 |
| 2023-02-09 | 421.01 |
| 2023-02-08 | 413.25 |
| 2023-02-07 | 431.35 |
| 2023-02-06 | 378.34 |
| 2023-02-03 | 418.42 |
| 2023-02-02 | 410.66 |
| 2023-02-01 | 408.08 |
| 2023-01-31 | 419.71 |
| 2023-01-30 | 397.74 |
| 2023-01-27 | 435.23 |
| 2023-01-26 | 445.57 |
| 2023-01-20 | 439.11 |
| 2023-01-19 | 402.91 |
| 2023-01-18 | 399.03 |
| 2023-01-17 | 399.03 |
| 2023-01-16 | 393.86 |
| 2023-01-13 | 387.39 |
| 2023-01-12 | 391.27 |
| 2023-01-11 | 400.32 |
| 2023-01-10 | 364.12 |
| 2023-01-09 | 375.76 |
| 2023-01-06 | 375.76 |
| 2023-01-05 | 389.98 |
| 2023-01-04 | 362.83 |
| 2023-01-03 | 365.42 |
| 2022-12-30 | 304.65 |
| 2022-12-29 | 321.46 |
| 2022-12-28 | 299.48 |
| 2022-12-23 | 273.62 |
| 2022-12-22 | 277.50 |
| 2022-12-21 | 290.43 |
| 2022-12-20 | 295.60 |
| 2022-12-19 | 293.02 |
| 2022-12-16 | 299.48 |
| 2022-12-15 | 300.77 |
| 2022-12-14 | 296.90 |
| 2022-12-13 | 299.48 |
| 2022-12-12 | 290.43 |
| 2022-12-09 | 311.12 |
| 2022-12-08 | 313.70 |
| 2022-12-07 | 304.65 |
| 2022-12-06 | 307.24 |
| 2022-12-05 | 308.53 |
| 2022-12-02 | 305.95 |
| 2022-12-01 | 300.77 |
| 2022-11-30 | 324.04 |
| 2022-11-29 | 330.51 |
| 2022-11-28 | 329.22 |
| 2022-11-25 | 296.90 |
| 2022-11-24 | 278.80 |
| 2022-11-23 | 261.99 |
| 2022-11-22 | 259.40 |
| 2022-11-21 | 258.11 |
| 2022-11-18 | 250.35 |
| 2022-11-17 | 247.77 |
| 2022-11-16 | 250.35 |
| 2022-11-15 | 256.82 |
| 2022-11-14 | 258.11 |
| 2022-11-11 | 251.65 |
| 2022-11-10 | 249.06 |
| 2022-11-09 | 258.11 |
| 2022-11-08 | 269.75 |
| 2022-11-07 | 276.21 |
| 2022-11-04 | 263.28 |
| 2022-11-03 | 249.06 |
| 2022-11-02 | 258.11 |
| 2022-11-01 | 271.04 |
| 2022-10-31 | 242.60 |
| 2022-10-28 | 225.79 |
| 2022-10-27 | 249.06 |
| 2022-10-26 | 264.58 |
| 2022-10-25 | 256.82 |
| 2022-10-24 | 250.35 |
| 2022-10-21 | 277.50 |
| 2022-10-20 | 258.11 |
| 2022-10-19 | 251.65 |
| 2022-10-18 | 276.21 |
| 2022-10-17 | 251.65 |
| 2022-10-14 | 246.48 |
| 2022-10-13 | 228.38 |
| 2022-10-12 | 229.67 |
| 2022-10-11 | 225.79 |
| 2022-10-10 | 218.03 |
| 2022-10-07 | 237.43 |
| 2022-10-06 | 241.30 |
| 2022-10-05 | 233.55 |
| 2022-10-03 | 205.11 |
| 2022-09-30 | 197.35 |
| 2022-09-29 | 194.76 |
| 2022-09-28 | 210.28 |
| 2022-09-27 | 227.08 |
| 2022-09-26 | 227.08 |
| 2022-09-23 | 223.20 |
| 2022-09-22 | 254.23 |
| 2022-09-21 | 264.58 |
| 2022-09-20 | 255.53 |
| 2022-09-19 | 256.82 |
| 2022-09-16 | 259.40 |
| 2022-09-15 | 269.75 |
| 2022-09-14 | 274.92 |
| 2022-09-13 | 286.55 |
| 2022-09-09 | 286.55 |
| 2022-09-08 | 277.50 |
| 2022-09-07 | 259.40 |
| 2022-09-06 | 212.86 |
| 2022-09-05 | 212.86 |
| 2022-09-02 | 184.42 |
| 2022-09-01 | 184.42 |
| 2022-08-31 | 176.66 |
| 2022-08-30 | 188.30 |
| 2022-08-29 | 189.59 |
| 2022-08-26 | 216.74 |
| 2022-08-25 | 203.81 |
| 2022-08-24 | 199.93 |
| 2022-08-23 | 205.11 |
| 2022-08-22 | 210.28 |
| 2022-08-19 | 197.35 |
| 2022-08-18 | 185.71 |
| 2022-08-17 | 188.30 |
| 2022-08-16 | 185.71 |
| 2022-08-15 | 190.88 |
| 2022-08-12 | 189.59 |
| 2022-08-11 | 189.59 |
| 2022-08-10 | 181.83 |
| 2022-08-09 | 193.47 |
| 2022-08-08 | 197.35 |
| 2022-08-05 | 190.88 |
| 2022-08-04 | 185.71 |
| 2022-08-03 | 181.83 |
| 2022-08-02 | 180.54 |
| 2022-08-01 | 190.88 |
| 2022-07-29 | 193.47 |
| 2022-07-28 | 194.76 |
| 2022-07-27 | 190.88 |
| 2022-07-26 | 190.88 |
| 2022-07-25 | 196.06 |
| 2022-07-22 | 205.11 |
| 2022-07-21 | 201.23 |
| 2022-07-20 | 216.74 |
| 2022-07-19 | 218.03 |
| 2022-07-18 | 211.57 |
| 2022-07-15 | 193.47 |
| 2022-07-14 | 211.57 |
| 2022-07-13 | 218.03 |
| 2022-07-12 | 193.47 |
| 2022-07-11 | 192.18 |
| 2022-07-08 | 202.52 |
| 2022-07-07 | 196.06 |
| 2022-07-06 | 196.06 |
| 2022-07-05 | 202.52 |
| 2022-07-04 | 188.30 |
| 2022-06-30 | 194.76 |
| 2022-06-29 | 189.59 |
| 2022-06-28 | 205.11 |
| 2022-06-27 | 202.52 |
| 2022-06-24 | 201.23 |
| 2022-06-23 | 202.52 |
| 2022-06-22 | 196.06 |
| 2022-06-21 | 196.06 |
| 2022-06-20 | 188.30 |
| 2022-06-17 | 188.30 |
| 2022-06-16 | 187.01 |
| 2022-06-15 | 201.23 |
| 2022-06-14 | 215.45 |
| 2022-06-13 | 167.61 |
| 2022-06-10 | 171.49 |
| 2022-06-09 | 175.37 |
| 2022-06-08 | 184.42 |
| 2022-06-07 | 175.37 |
| 2022-06-06 | 179.25 |
| 2022-06-02 | 179.25 |
| 2022-06-01 | 174.08 |
| 2022-05-31 | 183.13 |
| 2022-05-30 | 162.44 |
| 2022-05-27 | 155.98 |
| 2022-05-26 | 148.22 |
| 2022-05-25 | 145.64 |
| 2022-05-24 | 148.22 |
| 2022-05-23 | 155.98 |
| 2022-05-20 | 157.27 |
| 2022-05-19 | 146.93 |
| 2022-05-18 | 152.10 |
| 2022-05-17 | 152.10 |
| 2022-05-16 | 144.34 |
| 2022-05-13 | 144.34 |
| 2022-05-12 | 141.76 |
| 2022-05-11 | 152.10 |
| 2022-05-10 | 150.81 |
| 2022-05-06 | 153.39 |
| 2022-05-05 | 163.74 |
| 2022-05-04 | 163.74 |
| 2022-05-03 | 165.03 |
| 2022-04-29 | 170.20 |
| 2022-04-28 | 162.44 |
| 2022-04-27 | 163.74 |
| 2022-04-26 | 154.69 |
| 2022-04-25 | 159.86 |
| 2022-04-22 | 168.91 |
| 2022-04-21 | 172.78 |
| 2022-04-20 | 176.66 |
| 2022-04-19 | 177.96 |
| 2022-04-14 | 184.42 |
| 2022-04-13 | 177.96 |
| 2022-04-12 | 183.13 |
| 2022-04-11 | 179.25 |
| 2022-04-08 | 188.30 |
| 2022-04-07 | 185.71 |
| 2022-04-06 | 199.93 |
| 2022-04-04 | 198.64 |
| 2022-04-01 | 188.30 |
| 2022-03-31 | 188.30 |
| 2022-03-30 | 197.35 |
| 2022-03-29 | 196.06 |
| 2022-03-28 | 196.06 |
| 2022-03-25 | 208.98 |
| 2022-03-24 | 224.50 |
| 2022-03-23 | 228.38 |
| 2022-03-22 | 221.91 |
| 2022-03-21 | 219.33 |
| 2022-03-18 | 223.20 |
| 2022-03-17 | 194.76 |
| 2022-03-16 | 183.13 |
| 2022-03-15 | 161.15 |
| 2022-03-14 | 184.42 |
| 2022-03-11 | 215.45 |
| 2022-03-10 | 233.55 |
| 2022-03-09 | 227.08 |
| 2022-03-08 | 216.74 |
| 2022-03-07 | 220.62 |
| 2022-03-04 | 241.30 |
| 2022-03-03 | 252.94 |
| 2022-03-02 | 250.35 |
| 2022-03-01 | 263.28 |
| 2022-02-28 | 256.82 |
| 2022-02-25 | 260.70 |
| 2022-02-24 | 261.99 |
| 2022-02-23 | 261.99 |
| 2022-02-22 | 259.40 |
| 2022-02-21 | 255.53 |
| 2022-02-18 | 271.04 |
| 2022-02-17 | 276.21 |
| 2022-02-16 | 273.62 |
| 2022-02-15 | 271.04 |
| 2022-02-14 | 264.58 |
| 2022-02-11 | 273.62 |
| 2022-02-10 | 283.97 |
| 2022-02-09 | 282.67 |
| 2022-02-08 | 276.21 |
| 2022-02-07 | 281.38 |
| 2022-02-04 | 256.82 |
| 2022-01-31 | 233.55 |
| 2022-01-28 | 225.79 |
| 2022-01-27 | 229.67 |
| 2022-01-26 | 237.43 |
| 2022-01-25 | 230.96 |
| 2022-01-24 | 237.43 |
| 2022-01-21 | 237.43 |
| 2022-01-20 | 241.30 |
| 2022-01-19 | 326.63 |
| 2022-01-18 | 321.46 |
| 2022-01-17 | 313.70 |
| 2022-01-14 | 325.34 |
| 2022-01-13 | 320.17 |
| 2022-01-12 | 336.97 |
| 2022-01-11 | 330.51 |
| 2022-01-10 | 336.97 |
| 2022-01-07 | 347.32 |
| 2022-01-06 | 344.73 |
| 2022-01-05 | 353.78 |
| 2022-01-04 | 379.64 |
| 2022-01-03 | 393.86 |
| 2021-12-31 | 355.07 |
| 2021-12-30 | 346.02 |
| 2021-12-29 | 349.90 |
| 2021-12-28 | 352.49 |
| 2021-12-24 | 375.76 |
| 2021-12-23 | 370.59 |
| 2021-12-22 | 346.02 |
| 2021-12-21 | 360.24 |
| 2021-12-20 | 355.07 |
| 2021-12-17 | 380.93 |
| 2021-12-16 | 389.98 |
| 2021-12-15 | 377.05 |
| 2021-12-14 | 365.42 |
| 2021-12-13 | 374.46 |
| 2021-12-10 | 368.00 |
| 2021-12-09 | 378.34 |
| 2021-12-08 | 383.51 |
| 2021-12-07 | 361.54 |
| 2021-12-06 | 357.66 |
| 2021-12-03 | 397.74 |
| 2021-12-02 | 382.22 |
| 2021-12-01 | 379.64 |
| 2021-11-30 | 377.05 |
| 2021-11-29 | 401.61 |
| 2021-11-26 | 342.14 |
| 2021-11-25 | 342.14 |
| 2021-11-24 | 340.85 |
| 2021-11-23 | 329.22 |
| 2021-11-22 | 324.04 |
| 2021-11-19 | 308.53 |
| 2021-11-18 | 305.95 |
| 2021-11-17 | 296.90 |
| 2021-11-16 | 294.31 |
| 2021-11-15 | 290.43 |
| 2021-11-12 | 298.19 |
| 2021-11-11 | 299.48 |
| 2021-11-10 | 286.55 |
| 2021-11-09 | 304.65 |
| 2021-11-08 | 298.19 |
| 2021-11-05 | 315.00 |
| 2021-11-04 | 333.09 |
| 2021-11-03 | 296.90 |
| 2021-11-02 | 277.50 |
| 2021-11-01 | 286.55 |
| 2021-10-29 | 326.63 |
| 2021-10-28 | 324.04 |
| 2021-10-27 | 331.80 |
| 2021-10-26 | 321.46 |
| 2021-10-25 | 325.34 |
| 2021-10-22 | 294.31 |
| 2021-10-21 | 307.24 |
| 2021-10-20 | 325.34 |
| 2021-10-19 | 320.17 |
| 2021-10-18 | 298.19 |
| 2021-10-15 | 300.77 |
| 2021-10-12 | 285.26 |
| 2021-10-11 | 295.60 |
| 2021-10-08 | 326.63 |
| 2021-10-07 | 383.51 |
| 2021-10-06 | 404.20 |
| 2021-10-05 | 378.34 |
| 2021-10-04 | 365.42 |
| 2021-09-30 | 378.34 |
| 2021-09-29 | 369.29 |
| 2021-09-28 | 396.44 |
| 2021-09-27 | 374.46 |
| 2021-09-24 | 389.98 |
| 2021-09-23 | 415.84 |
| 2021-09-21 | 360.24 |
| 2021-09-20 | 317.58 |
| 2021-09-17 | 277.50 |
| 2021-09-16 | 264.58 |
| 2021-09-15 | 300.77 |
| 2021-09-14 | 298.19 |
| 2021-09-13 | 330.51 |
| 2021-09-10 | 302.07 |
| 2021-09-09 | 300.77 |
| 2021-09-08 | 320.17 |
| 2021-09-07 | 269.75 |
| 2021-09-06 | 268.45 |
| 2021-09-03 | 256.82 |
| 2021-09-02 | 261.99 |
| 2021-09-01 | 229.67 |
| 2021-08-31 | 230.96 |
| 2021-08-30 | 210.28 |
| 2021-08-27 | 192.18 |
| 2021-08-26 | 236.13 |
| 2021-08-25 | 251.65 |
| 2021-08-24 | 256.82 |
| 2021-08-23 | 265.87 |
| 2021-08-20 | 255.53 |
| 2021-08-19 | 259.40 |
| 2021-08-18 | 261.99 |
| 2021-08-17 | 225.79 |
| 2021-08-16 | 152.10 |
| 2021-08-13 | 152.10 |
| 2021-08-12 | 159.86 |
| 2021-08-11 | 153.39 |
| 2021-08-10 | 150.81 |
| 2021-08-09 | 149.51 |
| 2021-08-06 | 146.93 |
| 2021-08-05 | 144.34 |
| 2021-08-04 | 146.93 |
| 2021-08-03 | 149.51 |
| 2021-08-02 | 150.81 |
| 2021-07-30 | 152.10 |
| 2021-07-29 | 153.39 |
| 2021-07-28 | 148.22 |
| 2021-07-27 | 150.81 |
| 2021-07-26 | 159.86 |
| 2021-07-23 | 161.15 |
| 2021-07-22 | 162.44 |
| 2021-07-21 | 162.44 |
| 2021-07-20 | 163.74 |
| 2021-07-19 | 165.03 |
| 2021-07-16 | 167.61 |
| 2021-07-15 | 170.20 |
| 2021-07-14 | 167.61 |
| 2021-07-13 | 168.91 |
| 2021-07-12 | 166.32 |
| 2021-07-09 | 162.44 |
| 2021-07-08 | 162.44 |
| 2021-07-07 | 168.91 |
| 2021-07-06 | 168.91 |
| 2021-07-05 | 170.20 |
| 2021-07-02 | 170.20 |
| 2021-06-30 | 172.78 |
| 2021-06-29 | 172.78 |
| 2021-06-28 | 175.37 |
| 2021-06-25 | 176.66 |
| 2021-06-24 | 175.37 |
| 2021-06-23 | 176.66 |
| 2021-06-22 | 176.66 |
| 2021-06-21 | 177.96 |
| 2021-06-18 | 177.96 |
| 2021-06-17 | 180.54 |
| 2021-06-16 | 177.96 |
| 2021-06-15 | 181.43 |
| 2021-06-11 | 181.43 |
| 2021-06-10 | 177.58 |
| 2021-06-09 | 177.58 |
| 2021-06-08 | 178.86 |
| 2021-06-07 | 181.43 |
| 2021-06-04 | 181.43 |
| 2021-06-03 | 180.15 |
| 2021-06-02 | 180.15 |
| 2021-06-01 | 182.72 |
| 2021-05-31 | 180.15 |
| 2021-05-28 | 181.43 |
| 2021-05-27 | 182.72 |
| 2021-05-26 | 178.86 |
| 2021-05-25 | 177.58 |
| 2021-05-24 | 177.58 |
| 2021-05-21 | 176.29 |
| 2021-05-20 | 178.86 |
| 2021-05-18 | 181.43 |
| 2021-05-17 | 175.01 |
| 2021-05-14 | 175.01 |
| 2021-05-13 | 171.15 |
| 2021-05-12 | 178.86 |
| 2021-05-11 | 181.43 |
| 2021-05-10 | 189.14 |
| 2021-05-07 | 185.29 |
| 2021-05-06 | 191.71 |
| 2021-05-05 | 187.86 |
| 2021-05-04 | 194.28 |
| 2021-05-03 | 190.43 |
| 2021-04-30 | 193.00 |
| 2021-04-29 | 184.00 |
| 2021-04-28 | 180.15 |
| 2021-04-27 | 173.72 |
| 2021-04-26 | 167.30 |
| 2021-04-23 | 171.15 |
| 2021-04-22 | 173.72 |
| 2021-04-21 | 167.30 |
| 2021-04-20 | 169.87 |
| 2021-04-19 | 168.58 |
| 2021-04-16 | 169.87 |
| 2021-04-15 | 166.01 |
| 2021-04-14 | 167.30 |
| 2021-04-13 | 169.87 |
| 2021-04-12 | 168.58 |
| 2021-04-09 | 168.58 |
| 2021-04-08 | 167.30 |
| 2021-04-07 | 164.73 |
| 2021-04-01 | 169.87 |
| 2021-03-31 | 171.15 |
| 2021-03-30 | 166.01 |
| 2021-03-29 | 162.16 |
| 2021-03-26 | 158.30 |
| 2021-03-25 | 162.16 |
| 2021-03-24 | 159.59 |
| 2021-03-23 | 175.01 |
| 2021-03-22 | 173.72 |
| 2021-03-19 | 169.87 |
| 2021-03-18 | 177.58 |
| 2021-03-17 | 176.29 |
| 2021-03-16 | 177.58 |
| 2021-03-15 | 180.15 |
| 2021-03-12 | 175.01 |
| 2021-03-11 | 178.86 |
| 2021-03-10 | 169.87 |
| 2021-03-09 | 169.87 |
| 2021-03-08 | 169.87 |
| 2021-03-05 | 177.58 |
| 2021-03-04 | 178.86 |
| 2021-03-03 | 184.00 |
| 2021-03-02 | 180.15 |
| 2021-03-01 | 185.29 |
| 2021-02-26 | 181.43 |
| 2021-02-25 | 190.43 |
| 2021-02-24 | 187.86 |
| 2021-02-23 | 195.57 |
| 2021-02-22 | 194.28 |
| 2021-02-19 | 191.71 |
| 2021-02-18 | 187.86 |
| 2021-02-17 | 193.00 |
| 2021-02-16 | 193.00 |
| 2021-02-11 | 180.15 |
| 2021-02-10 | 176.29 |
| 2021-02-09 | 177.58 |
| 2021-02-08 | 172.44 |
| 2021-02-05 | 172.44 |
| 2021-02-04 | 172.44 |
| 2021-02-03 | 176.29 |
| 2021-02-02 | 176.29 |
| 2021-02-01 | 178.86 |
| 2021-01-29 | 180.15 |
| 2021-01-28 | 180.15 |
| 2021-01-27 | 186.57 |
| 2021-01-26 | 187.86 |
| 2021-01-25 | 195.57 |
| 2021-01-22 | 200.71 |
| 2021-01-21 | 212.28 |
| 2021-01-20 | 208.42 |
| 2021-01-19 | 202.00 |
| 2021-01-18 | 195.57 |
| 2021-01-15 | 191.71 |
| 2021-01-14 | 198.14 |
| 2021-01-13 | 198.14 |
| 2021-01-12 | 193.00 |
| 2021-01-11 | 193.00 |
| 2021-01-08 | 204.57 |
| 2021-01-07 | 195.57 |
| 2021-01-06 | 203.28 |
| 2021-01-05 | 202.00 |
| 2021-01-04 | 204.57 |
| 2020-12-31 | 185.29 |
| 2020-12-30 | 189.14 |
| 2020-12-29 | 184.00 |
| 2020-12-28 | 190.43 |
| 2020-12-24 | 180.15 |
| 2020-12-23 | 175.01 |
| 2020-12-22 | 175.01 |
| 2020-12-21 | 189.14 |
| 2020-12-18 | 200.71 |
| 2020-12-17 | 207.14 |
| 2020-12-16 | 205.85 |
| 2020-12-15 | 200.71 |
| 2020-12-14 | 195.57 |
| 2020-12-11 | 194.28 |
| 2020-12-10 | 195.57 |
| 2020-12-09 | 198.14 |
| 2020-12-08 | 191.71 |
| 2020-12-07 | 194.28 |
| 2020-12-04 | 198.14 |
| 2020-12-03 | 193.00 |
| 2020-12-02 | 204.57 |
| 2020-12-01 | 213.56 |
| 2020-11-30 | 223.84 |
| 2020-11-27 | 219.99 |
| 2020-11-26 | 223.84 |
| 2020-11-25 | 222.56 |
| 2020-11-24 | 237.98 |
| 2020-11-23 | 231.55 |
| 2020-11-20 | 223.84 |
| 2020-11-19 | 230.27 |
| 2020-11-18 | 217.42 |
| 2020-11-17 | 216.13 |
| 2020-11-16 | 221.27 |
| 2020-11-13 | 231.55 |
| 2020-11-12 | 234.12 |
| 2020-11-11 | 195.57 |
| 2020-11-10 | 194.28 |
| 2020-11-09 | 193.00 |
| 2020-11-06 | 187.86 |
| 2020-11-05 | 189.14 |
| 2020-11-04 | 181.43 |
| 2020-11-03 | 185.29 |
| 2020-11-02 | 182.72 |
| 2020-10-30 | 182.72 |
| 2020-10-29 | 195.57 |
| 2020-10-28 | 199.43 |
| 2020-10-27 | 193.00 |
| 2020-10-23 | 202.00 |
| 2020-10-22 | 207.14 |
| 2020-10-21 | 209.71 |
| 2020-10-20 | 204.57 |
| 2020-10-19 | 218.70 |
| 2020-10-16 | 234.12 |
| 2020-10-15 | 185.29 |
| 2020-10-14 | 191.71 |
| 2020-10-12 | 191.71 |
| 2020-10-09 | 194.28 |
| 2020-10-08 | 195.57 |
| 2020-10-07 | 195.57 |
| 2020-10-06 | 191.71 |
| 2020-10-05 | 186.57 |
| 2020-09-30 | 181.43 |
| 2020-09-29 | 180.15 |
| 2020-09-28 | 177.58 |
| 2020-09-25 | 176.29 |
| 2020-09-24 | 184.00 |
| 2020-09-23 | 191.71 |
| 2020-09-22 | 181.43 |
| 2020-09-21 | 202.00 |
| 2020-09-18 | 208.42 |
| 2020-09-17 | 207.14 |
| 2020-09-16 | 199.43 |
| 2020-09-15 | 199.43 |
| 2020-09-14 | 198.14 |
| 2020-09-11 | 195.57 |
| 2020-09-10 | 190.43 |
| 2020-09-09 | 205.85 |
| 2020-09-08 | 208.42 |
| 2020-09-07 | 207.14 |
| 2020-09-04 | 212.28 |
| 2020-09-03 | 218.70 |
| 2020-09-02 | 218.70 |
| 2020-09-01 | 214.85 |
| 2020-08-31 | 205.85 |
| 2020-08-28 | 225.13 |
| 2020-08-27 | 225.13 |
| 2020-08-26 | 232.84 |
| 2020-08-25 | 235.41 |
| 2020-08-24 | 248.26 |
| 2020-08-21 | 243.12 |
| 2020-08-20 | 243.12 |
| 2020-08-19 | 250.83 |
| 2020-08-18 | 244.40 |
| 2020-08-17 | 248.26 |
| 2020-08-14 | 252.11 |
| 2020-08-13 | 249.54 |
| 2020-08-12 | 250.83 |
| 2020-08-11 | 252.11 |
| 2020-08-10 | 258.54 |
| 2020-08-07 | 266.25 |
| 2020-08-06 | 270.10 |
| 2020-08-05 | 273.96 |
| 2020-08-04 | 275.25 |
| 2020-08-03 | 262.39 |
| 2020-07-31 | 261.11 |
| 2020-07-30 | 263.68 |
| 2020-07-29 | 254.68 |
| 2020-07-28 | 252.11 |
| 2020-07-27 | 253.40 |
| 2020-07-24 | 255.97 |
| 2020-07-23 | 271.39 |
| 2020-07-22 | 272.68 |
| 2020-07-21 | 285.53 |
| 2020-07-20 | 291.95 |
| 2020-07-17 | 302.23 |
| 2020-07-16 | 281.67 |
| 2020-07-15 | 271.39 |
| 2020-07-14 | 315.08 |
| 2020-07-13 | 322.79 |
| 2020-07-10 | 317.65 |
| 2020-07-09 | 308.66 |
| 2020-07-08 | 317.65 |
| 2020-07-07 | 300.95 |
| 2020-07-06 | 324.08 |
| 2020-07-03 | 299.66 |
| 2020-07-02 | 299.66 |
| 2020-06-30 | 288.10 |
| 2020-06-29 | 294.52 |
| 2020-06-26 | 298.38 |
| 2020-06-24 | 306.09 |
| 2020-06-23 | 275.25 |
| 2020-06-22 | 257.25 |
| 2020-06-19 | 268.82 |
| 2020-06-18 | 254.68 |
| 2020-06-17 | 252.11 |
| 2020-06-16 | 259.82 |
| 2020-06-15 | 258.54 |
| 2020-06-12 | 280.39 |
| 2020-06-11 | 245.69 |
| 2020-06-10 | 252.11 |
| 2020-06-09 | 254.68 |
| 2020-06-08 | 227.70 |
| 2020-06-05 | 190.43 |
| 2020-06-04 | 175.01 |
| 2020-06-03 | 176.29 |
| 2020-06-02 | 175.01 |
| 2020-06-01 | 162.16 |
| 2020-05-29 | 158.30 |
| 2020-05-28 | 162.16 |
| 2020-05-27 | 162.16 |
| 2020-05-26 | 167.30 |
| 2020-05-25 | 162.16 |
| 2020-05-22 | 159.59 |
| 2020-05-21 | 176.29 |
| 2020-05-20 | 175.01 |
| 2020-05-19 | 178.86 |
| 2020-05-18 | 185.29 |
| 2020-05-15 | 184.00 |
| 2020-05-14 | 182.72 |
| 2020-05-13 | 190.43 |
| 2020-05-12 | 190.43 |
| 2020-05-11 | 182.72 |
| 2020-05-08 | 180.15 |
| 2020-05-07 | 176.29 |
| 2020-05-06 | 180.15 |
| 2020-05-05 | 169.87 |
| 2020-05-04 | 169.87 |
| 2020-04-29 | 176.29 |
| 2020-04-28 | 182.72 |
| 2020-04-27 | 185.29 |
| 2020-04-24 | 182.72 |
| 2020-04-23 | 185.29 |
| 2020-04-22 | 193.00 |
| 2020-04-21 | 180.15 |
| 2020-04-20 | 180.15 |
| 2020-04-17 | 164.73 |
| 2020-04-16 | 162.16 |
| 2020-04-15 | 160.87 |
| 2020-04-14 | 167.30 |
| 2020-04-09 | 167.30 |
| 2020-04-08 | 175.01 |
| 2020-04-07 | 176.29 |
| 2020-04-06 | 150.59 |
| 2020-04-03 | 146.74 |
| 2020-04-02 | 132.60 |
| 2020-04-01 | 135.17 |
| 2020-03-31 | 126.18 |
| 2020-03-30 | 124.89 |
| 2020-03-27 | 128.75 |
| 2020-03-26 | 126.18 |
| 2020-03-25 | 117.18 |
| 2020-03-24 | 110.75 |
| 2020-03-23 | 95.33 |
| 2020-03-20 | 100.47 |
| 2020-03-19 | 92.76 |
| 2020-03-18 | 115.89 |
| 2020-03-17 | 130.03 |
| 2020-03-16 | 133.89 |
| 2020-03-13 | 145.45 |
| 2020-03-12 | 146.74 |
| 2020-03-11 | 157.02 |
| 2020-03-10 | 158.30 |
| 2020-03-09 | 160.87 |
| 2020-03-06 | 180.15 |
| 2020-03-05 | 184.00 |
| 2020-03-04 | 180.15 |
| 2020-03-03 | 178.86 |
| 2020-03-02 | 173.72 |
| 2020-02-28 | 169.87 |
| 2020-02-27 | 182.72 |
| 2020-02-26 | 178.86 |
| 2020-02-25 | 185.29 |
| 2020-02-24 | 186.57 |
| 2020-02-21 | 193.00 |
| 2020-02-20 | 195.57 |
| 2020-02-19 | 186.57 |
| 2020-02-18 | 180.15 |
| 2020-02-17 | 184.00 |
| 2020-02-14 | 176.29 |
| 2020-02-13 | 172.44 |
| 2020-02-12 | 172.44 |
| 2020-02-11 | 173.72 |
| 2020-02-10 | 173.72 |
| 2020-02-07 | 173.72 |
| 2020-02-06 | 175.01 |
| 2020-02-05 | 168.58 |
| 2020-02-04 | 166.01 |
| 2020-02-03 | 160.87 |
| 2020-01-31 | 162.16 |
| 2020-01-30 | 164.73 |
| 2020-01-29 | 176.29 |
| 2020-01-24 | 194.28 |
| 2020-01-23 | 193.00 |
| 2020-01-22 | 202.00 |
| 2020-01-21 | 196.85 |
| 2020-01-20 | 205.85 |
| 2020-01-17 | 212.28 |
| 2020-01-16 | 208.42 |
| 2020-01-15 | 207.14 |
| 2020-01-14 | 208.42 |
| 2020-01-13 | 208.42 |
| 2020-01-10 | 212.28 |
| 2020-01-09 | 216.13 |
| 2020-01-08 | 202.00 |
| 2020-01-07 | 202.00 |
| 2020-01-06 | 194.28 |
| 2020-01-03 | 195.57 |
| 2020-01-02 | 195.57 |
| 2019-12-31 | 189.14 |
| 2019-12-30 | 194.28 |
| 2019-12-27 | 187.86 |
| 2019-12-24 | 190.43 |
| 2019-12-23 | 186.57 |
| 2019-12-20 | 205.85 |
| 2019-12-19 | 202.00 |
| 2019-12-18 | 185.29 |
| 2019-12-17 | 173.72 |
| 2019-12-16 | 176.29 |
| 2019-12-13 | 158.30 |
| 2019-12-12 | 159.59 |
| 2019-12-11 | 158.30 |
| 2019-12-10 | 159.59 |
| 2019-12-09 | 158.30 |
| 2019-12-06 | 158.30 |
| 2019-12-05 | 157.02 |
| 2019-12-04 | 155.73 |
| 2019-12-03 | 155.73 |
| 2019-12-02 | 155.73 |
| 2019-11-29 | 153.16 |
| 2019-11-28 | 159.59 |
| 2019-11-27 | 160.87 |
| 2019-11-26 | 150.59 |
| 2019-11-25 | 150.59 |
| 2019-11-22 | 145.45 |
| 2019-11-21 | 145.45 |
| 2019-11-20 | 142.88 |
| 2019-11-19 | 141.60 |
| 2019-11-18 | 144.17 |
| 2019-11-15 | 145.45 |
| 2019-11-14 | 146.74 |
| 2019-11-13 | 146.74 |
| 2019-11-12 | 149.31 |
| 2019-11-11 | 151.88 |
| 2019-11-08 | 151.88 |
| 2019-11-07 | 155.73 |
| 2019-11-06 | 158.30 |
| 2019-11-05 | 162.16 |
| 2019-11-04 | 157.02 |
| 2019-11-01 | 154.45 |
| 2019-10-31 | 157.02 |
| 2019-10-30 | 159.59 |
| 2019-10-29 | 160.87 |
| 2019-10-28 | 162.16 |
| 2019-10-25 | 157.02 |
| 2019-10-24 | 157.02 |
| 2019-10-23 | 160.87 |
| 2019-10-22 | 160.87 |
| 2019-10-21 | 157.02 |
| 2019-10-18 | 157.02 |
| 2019-10-17 | 162.16 |
| 2019-10-16 | 162.16 |
| 2019-10-15 | 163.44 |
| 2019-10-14 | 163.44 |
| 2019-10-11 | 164.73 |
| 2019-10-10 | 163.44 |
| 2019-10-09 | 164.73 |
| 2019-10-08 | 167.30 |
| 2019-10-04 | 160.87 |
| 2019-10-03 | 160.87 |
| 2019-10-02 | 162.16 |
| 2019-09-30 | 164.73 |
| 2019-09-27 | 162.16 |
| 2019-09-26 | 163.44 |
| 2019-09-25 | 164.73 |
| 2019-09-24 | 172.44 |
| 2019-09-23 | 175.01 |
| 2019-09-20 | 176.29 |
| 2019-09-19 | 184.00 |
| 2019-09-18 | 182.72 |
| 2019-09-17 | 177.58 |
| 2019-09-16 | 182.72 |
| 2019-09-13 | 191.71 |
| 2019-09-12 | 189.14 |
| 2019-09-11 | 191.71 |
| 2019-09-10 | 198.14 |
| 2019-09-09 | 162.16 |
| 2019-09-06 | 155.73 |
| 2019-09-05 | 157.02 |
| 2019-09-04 | 154.45 |
| 2019-09-03 | 148.02 |
| 2019-09-02 | 151.88 |
| 2019-08-30 | 146.74 |
| 2019-08-29 | 146.74 |
| 2019-08-28 | 146.74 |
| 2019-08-27 | 150.59 |
| 2019-08-26 | 153.16 |
| 2019-08-23 | 163.44 |
| 2019-08-22 | 160.87 |
| 2019-08-21 | 164.73 |
| 2019-08-20 | 166.01 |
| 2019-08-19 | 164.73 |
| 2019-08-16 | 164.73 |
| 2019-08-15 | 155.73 |
| 2019-08-14 | 153.16 |
| 2019-08-13 | 158.30 |
| 2019-08-12 | 173.72 |
| 2019-08-09 | 176.29 |
| 2019-08-08 | 178.86 |
| 2019-08-07 | 175.01 |
| 2019-08-06 | 177.58 |
| 2019-08-05 | 189.14 |
| 2019-08-02 | 212.28 |
| 2019-08-01 | 223.84 |
| 2019-07-31 | 230.27 |
| 2019-07-30 | 219.99 |
| 2019-07-29 | 219.99 |
| 2019-07-26 | 226.41 |
| 2019-07-25 | 213.56 |
| 2019-07-24 | 240.55 |
| 2019-07-23 | 261.11 |
| 2019-07-22 | 271.39 |
| 2019-07-19 | 389.62 |
| 2019-07-18 | 393.47 |
| 2019-07-17 | 394.76 |
| 2019-07-16 | 401.18 |
| 2019-07-15 | 407.61 |
| 2019-07-12 | 420.46 |
| 2019-07-11 | 414.03 |
| 2019-07-10 | 411.46 |
| 2019-07-09 | 399.90 |
| 2019-07-08 | 397.33 |
| 2019-07-05 | 394.76 |
| 2019-07-04 | 401.18 |
| 2019-07-03 | 396.04 |
| 2019-07-02 | 410.18 |
| 2019-06-28 | 408.89 |
| 2019-06-27 | 417.89 |
| 2019-06-26 | 417.89 |
| 2019-06-25 | 416.60 |
| 2019-06-24 | 420.46 |
| 2019-06-21 | 426.89 |
| 2019-06-20 | 414.03 |
| 2019-06-19 | 417.89 |
| 2019-06-18 | 423.03 |
| 2019-06-17 | 435.88 |
| 2019-06-14 | 466.72 |
| 2019-06-13 | 480.86 |
| 2019-06-12 | 480.86 |
| 2019-06-11 | 482.14 |
| 2019-06-10 | 482.14 |
| 2019-06-06 | 483.43 |
| 2019-06-05 | 486.00 |
| 2019-06-04 | 484.71 |
| 2019-06-03 | 484.71 |
| 2019-05-31 | 486.00 |
| 2019-05-30 | 483.43 |
| 2019-05-29 | 483.43 |
| 2019-05-28 | 483.43 |
| 2019-05-27 | 483.43 |
| 2019-05-24 | 483.43 |
| 2019-05-23 | 486.00 |
| 2019-05-22 | 486.00 |
| 2019-05-21 | 484.71 |
| 2019-05-20 | 437.17 |
| 2019-05-17 | 397.33 |
| 2019-05-16 | 385.76 |
| 2019-05-15 | 390.90 |
| 2019-05-14 | 447.45 |
| 2019-05-10 | 450.02 |
| 2019-05-09 | 446.16 |
| 2019-05-08 | 448.73 |
| 2019-05-07 | 456.44 |
| 2019-05-06 | 438.45 |
| 2019-05-03 | 442.31 |
| 2019-05-02 | 442.31 |
| 2019-04-30 | 439.74 |
| 2019-04-29 | 437.17 |
| 2019-04-26 | 433.31 |
| 2019-04-25 | 430.74 |
| 2019-04-24 | 433.31 |
| 2019-04-23 | 420.46 |
| 2019-04-18 | 428.17 |
| 2019-04-17 | 419.17 |
| 2019-04-16 | 420.46 |
| 2019-04-15 | 424.32 |
| 2019-04-12 | 425.60 |
| 2019-04-11 | 426.89 |
| 2019-04-10 | 425.60 |
| 2019-04-09 | 424.32 |
| 2019-04-08 | 429.46 |
| 2019-04-04 | 432.03 |
| 2019-04-03 | 433.31 |
| 2019-04-02 | 432.03 |
| 2019-04-01 | 432.03 |
| 2019-03-29 | 432.03 |
| 2019-03-28 | 433.31 |
| 2019-03-27 | 435.88 |
| 2019-03-26 | 438.45 |
| 2019-03-25 | 439.74 |
| 2019-03-22 | 441.02 |
| 2019-03-21 | 430.74 |
| 2019-03-20 | 433.31 |
| 2019-03-19 | 429.46 |
| 2019-03-18 | 429.46 |
| 2019-03-15 | 429.46 |
| 2019-03-14 | 428.17 |
| 2019-03-13 | 430.74 |
| 2019-03-12 | 428.17 |
| 2019-03-11 | 428.17 |
| 2019-03-08 | 432.03 |
| 2019-03-07 | 437.17 |
| 2019-03-06 | 438.45 |
| 2019-03-05 | 433.31 |
| 2019-03-04 | 433.31 |
| 2019-03-01 | 434.60 |
| 2019-02-28 | 434.60 |
| 2019-02-27 | 434.60 |
| 2019-02-26 | 434.60 |
| 2019-02-25 | 434.60 |
| 2019-02-22 | 434.60 |
| 2019-02-21 | 438.45 |
| 2019-02-20 | 437.17 |
| 2019-02-19 | 438.45 |
| 2019-02-18 | 437.17 |
| 2019-02-15 | 437.17 |
| 2019-02-14 | 439.74 |
| 2019-02-13 | 437.17 |
| 2019-02-12 | 439.74 |
| 2019-02-11 | 438.45 |
| 2019-02-08 | 439.74 |
| 2019-02-04 | 438.45 |
| 2019-02-01 | 438.45 |
| 2019-01-31 | 438.45 |
| 2019-01-30 | 439.74 |
| 2019-01-29 | 439.74 |
| 2019-01-28 | 437.17 |
| 2019-01-25 | 439.74 |
| 2019-01-24 | 444.88 |
| 2019-01-23 | 438.45 |
| 2019-01-22 | 429.46 |
| 2019-01-21 | 429.46 |
| 2019-01-18 | 430.74 |
| 2019-01-17 | 428.17 |
| 2019-01-16 | 429.46 |
| 2019-01-15 | 416.60 |
| 2019-01-14 | 416.60 |
| 2019-01-11 | 412.75 |
| 2019-01-10 | 415.32 |
| 2019-01-09 | 416.60 |
| 2019-01-08 | 417.89 |
| 2019-01-07 | 415.32 |
| 2019-01-04 | 412.75 |
| 2019-01-03 | 411.46 |
| 2019-01-02 | 411.46 |
| 2018-12-31 | 412.75 |
| 2018-12-28 | 408.89 |
| 2018-12-27 | 401.18 |
| 2018-12-24 | 221.27 |
| 2018-12-21 | 221.27 |
| 2018-12-20 | 221.27 |
| 2018-12-19 | 221.27 |
| 2018-12-18 | 221.27 |
| 2018-12-17 | 221.27 |
| 2018-12-14 | 223.84 |
| 2018-12-13 | 227.70 |
| 2018-12-12 | 225.13 |
| 2018-12-11 | 225.13 |
| 2018-12-10 | 226.41 |
| 2018-12-07 | 228.98 |
| 2018-12-06 | 219.99 |
| 2018-12-05 | 227.70 |
| 2018-12-04 | 228.98 |
| 2018-12-03 | 216.13 |
| 2018-11-30 | 212.28 |
| 2018-11-29 | 230.27 |
| 2018-11-28 | 245.69 |
| 2018-11-27 | 244.40 |
| 2018-11-26 | 250.83 |
| 2018-11-23 | 248.26 |
| 2018-11-22 | 249.54 |
| 2018-11-21 | 245.69 |
| 2018-11-20 | 248.26 |
| 2018-11-19 | 246.97 |
| 2018-11-16 | 230.27 |
| 2018-11-15 | 232.84 |
| 2018-11-14 | 228.98 |
| 2018-11-13 | 227.70 |
| 2018-11-12 | 231.55 |
| 2018-11-09 | 219.99 |
| 2018-11-08 | 216.13 |
| 2018-11-07 | 213.56 |
| 2018-11-06 | 209.71 |
| 2018-11-05 | 195.57 |
| 2018-11-02 | 202.00 |
| 2018-11-01 | 195.57 |
| 2018-10-31 | 185.29 |
| 2018-10-30 | 187.86 |
| 2018-10-29 | 189.14 |
| 2018-10-26 | 190.43 |
| 2018-10-25 | 190.43 |
| 2018-10-24 | 195.57 |
| 2018-10-23 | 187.86 |
| 2018-10-22 | 193.00 |
| 2018-10-19 | 189.14 |
| 2018-10-18 | 186.57 |
| 2018-10-16 | 186.57 |
| 2018-10-15 | 187.86 |
| 2018-10-12 | 191.71 |
| 2018-10-11 | 190.43 |
| 2018-10-10 | 208.42 |
| 2018-10-09 | 207.14 |
| 2018-10-08 | 213.56 |
| 2018-10-05 | 216.13 |
| 2018-10-04 | 219.99 |
| 2018-10-03 | 227.70 |
| 2018-10-02 | 221.27 |
| 2018-09-28 | 216.13 |
| 2018-09-27 | 209.71 |
| 2018-09-26 | 213.56 |
| 2018-09-24 | 217.42 |
| 2018-09-21 | 219.99 |
| 2018-09-20 | 199.43 |
| 2018-09-19 | 193.00 |
| 2018-09-18 | 190.43 |
| 2018-09-17 | 189.14 |
| 2018-09-14 | 191.71 |
| 2018-09-13 | 187.86 |
| 2018-09-12 | 185.29 |
| 2018-09-11 | 182.72 |
| 2018-09-10 | 196.85 |
| 2018-09-07 | 209.71 |
| 2018-09-06 | 212.28 |
| 2018-09-05 | 210.99 |
| 2018-09-04 | 212.28 |
| 2018-09-03 | 209.71 |
| 2018-08-31 | 217.42 |
| 2018-08-30 | 219.99 |
| 2018-08-29 | 230.27 |
| 2018-08-28 | 232.84 |
| 2018-08-27 | 234.12 |
| 2018-08-24 | 234.12 |
| 2018-08-23 | 234.12 |
| 2018-08-22 | 227.70 |
| 2018-08-21 | 226.41 |
| 2018-08-20 | 227.70 |
| 2018-08-17 | 226.41 |
| 2018-08-16 | 234.12 |
| 2018-08-15 | 232.84 |
| 2018-08-14 | 236.69 |
| 2018-08-13 | 223.84 |
| 2018-08-10 | 221.27 |
| 2018-08-09 | 218.70 |
| 2018-08-08 | 198.14 |
| 2018-08-07 | 200.71 |
| 2018-08-06 | 203.28 |
| 2018-08-03 | 203.28 |
| 2018-08-02 | 212.28 |
| 2018-08-01 | 218.70 |
| 2018-07-31 | 210.99 |
| 2018-07-30 | 212.28 |
| 2018-07-27 | 221.27 |
| 2018-07-26 | 218.70 |
| 2018-07-25 | 219.99 |
| 2018-07-24 | 221.27 |
| 2018-07-23 | 216.13 |
| 2018-07-20 | 217.42 |
| 2018-07-19 | 210.99 |
| 2018-07-18 | 208.42 |
| 2018-07-17 | 212.28 |
| 2018-07-16 | 210.99 |
| 2018-07-13 | 210.99 |
| 2018-07-12 | 208.42 |
| 2018-07-11 | 200.71 |
| 2018-07-10 | 212.28 |
| 2018-07-09 | 212.28 |
| 2018-07-06 | 198.14 |
| 2018-07-05 | 196.85 |
| 2018-07-04 | 203.28 |
| 2018-07-03 | 200.71 |
| 2018-06-29 | 195.57 |
| 2018-06-28 | 182.72 |
| 2018-06-27 | 186.57 |
| 2018-06-26 | 191.71 |
| 2018-06-25 | 194.28 |
| 2018-06-22 | 198.14 |
| 2018-06-21 | 198.14 |
| 2018-06-20 | 204.57 |
| 2018-06-19 | 200.71 |
| 2018-06-15 | 227.70 |
| 2018-06-14 | 222.56 |
| 2018-06-13 | 236.69 |
| 2018-06-12 | 235.41 |
| 2018-06-11 | 237.98 |
| 2018-06-08 | 254.68 |
| 2018-06-07 | 257.25 |
| 2018-06-06 | 261.29 |
| 2018-06-05 | 261.29 |
| 2018-06-04 | 248.52 |
| 2018-06-01 | 244.69 |
| 2018-05-31 | 247.25 |
| 2018-05-30 | 249.80 |
| 2018-05-29 | 252.35 |
| 2018-05-28 | 262.57 |
| 2018-05-25 | 243.42 |
| 2018-05-24 | 230.65 |
| 2018-05-23 | 230.65 |
| 2018-05-21 | 229.37 |
| 2018-05-18 | 226.82 |
| 2018-05-17 | 231.93 |
| 2018-05-16 | 226.82 |
| 2018-05-15 | 226.82 |
| 2018-05-14 | 220.44 |
| 2018-05-11 | 207.67 |
| 2018-05-10 | 194.90 |
| 2018-05-09 | 185.97 |
| 2018-05-08 | 189.80 |
| 2018-05-07 | 187.24 |
| 2018-05-04 | 191.07 |
| 2018-05-03 | 193.63 |
| 2018-05-02 | 194.90 |
| 2018-04-30 | 196.18 |
| 2018-04-27 | 193.63 |
| 2018-04-26 | 191.07 |
| 2018-04-25 | 194.90 |
| 2018-04-24 | 200.01 |
| 2018-04-23 | 194.90 |
| 2018-04-20 | 197.46 |
| 2018-04-19 | 207.67 |
| 2018-04-18 | 193.63 |
| 2018-04-17 | 207.67 |
| 2018-04-16 | 217.88 |
| 2018-04-13 | 219.16 |
| 2018-04-12 | 221.71 |
| 2018-04-11 | 222.99 |
| 2018-04-10 | 230.65 |
| 2018-04-09 | 233.20 |
| 2018-04-06 | 237.03 |
| 2018-04-04 | 234.48 |
| 2018-04-03 | 243.42 |
| 2018-03-29 | 251.08 |
| 2018-03-28 | 256.18 |
| 2018-03-27 | 267.67 |
| 2018-03-26 | 267.67 |
| 2018-03-23 | 270.23 |
| 2018-03-22 | 282.99 |
| 2018-03-21 | 286.82 |
| 2018-03-20 | 286.82 |
| 2018-03-19 | 288.10 |
| 2018-03-16 | 288.10 |
| 2018-03-15 | 295.76 |
| 2018-03-14 | 297.04 |
| 2018-03-13 | 295.76 |
| 2018-03-12 | 298.31 |
| 2018-03-09 | 294.48 |
| 2018-03-08 | 289.38 |
| 2018-03-07 | 288.10 |
| 2018-03-06 | 290.65 |
| 2018-03-05 | 285.55 |
| 2018-03-02 | 297.04 |
| 2018-03-01 | 299.59 |
| 2018-02-28 | 304.70 |
| 2018-02-27 | 302.14 |
| 2018-02-26 | 303.42 |
| 2018-02-23 | 300.87 |
| 2018-02-22 | 298.31 |
| 2018-02-21 | 299.59 |
| 2018-02-20 | 293.21 |
| 2018-02-15 | 280.44 |
| 2018-02-14 | 276.61 |
| 2018-02-13 | 270.23 |
| 2018-02-12 | 272.78 |
| 2018-02-09 | 270.23 |
| 2018-02-08 | 289.38 |
| 2018-02-07 | 291.93 |
| 2018-02-06 | 295.76 |
| 2018-02-05 | 316.18 |
| 2018-02-02 | 323.84 |
| 2018-02-01 | 322.57 |
| 2018-01-31 | 318.74 |
| 2018-01-30 | 328.95 |
| 2018-01-29 | 340.44 |
| 2018-01-26 | 330.23 |
| 2018-01-25 | 326.40 |
| 2018-01-24 | 317.46 |
| 2018-01-23 | 330.23 |
| 2018-01-22 | 331.50 |
| 2018-01-19 | 335.33 |
| 2018-01-18 | 328.95 |
| 2018-01-17 | 327.67 |
| 2018-01-16 | 332.78 |
| 2018-01-15 | 322.57 |
| 2018-01-12 | 336.61 |
| 2018-01-11 | 342.99 |
| 2018-01-10 | 346.82 |
| 2018-01-09 | 350.65 |
| 2018-01-08 | 345.55 |
| 2018-01-05 | 327.67 |
| 2018-01-04 | 325.12 |
| 2018-01-03 | 321.29 |
| 2018-01-02 | 330.23 |
| 2017-12-29 | 317.46 |
| 2017-12-28 | 312.35 |
| 2017-12-27 | 314.91 |
| 2017-12-22 | 311.08 |
| 2017-12-21 | 302.14 |
| 2017-12-20 | 295.76 |
| 2017-12-19 | 290.65 |
| 2017-12-18 | 289.38 |
| 2017-12-15 | 293.21 |
| 2017-12-14 | 293.21 |
| 2017-12-13 | 295.76 |
| 2017-12-12 | 298.31 |
| 2017-12-11 | 299.59 |
| 2017-12-08 | 297.04 |
| 2017-12-07 | 289.38 |
| 2017-12-06 | 293.21 |
| 2017-12-05 | 308.52 |
| 2017-12-04 | 313.63 |
| 2017-12-01 | 317.46 |
| 2017-11-30 | 320.01 |
| 2017-11-29 | 314.91 |
| 2017-11-28 | 312.35 |
| 2017-11-27 | 317.46 |
| 2017-11-24 | 322.57 |
| 2017-11-23 | 321.29 |
| 2017-11-22 | 320.01 |
| 2017-11-21 | 316.18 |
| 2017-11-20 | 314.91 |
| 2017-11-17 | 320.01 |
| 2017-11-16 | 325.12 |
| 2017-11-15 | 332.78 |
| 2017-11-14 | 345.55 |
| 2017-11-13 | 348.10 |
| 2017-11-10 | 351.93 |
| 2017-11-09 | 350.65 |
| 2017-11-08 | 355.76 |
| 2017-11-07 | 355.76 |
| 2017-11-06 | 359.59 |
| 2017-11-03 | 365.97 |
| 2017-11-02 | 371.08 |
| 2017-11-01 | 365.97 |
| 2017-10-31 | 368.53 |
| 2017-10-30 | 374.91 |
| 2017-10-27 | 368.53 |
| 2017-10-26 | 371.08 |
| 2017-10-25 | 376.19 |
| 2017-10-24 | 376.19 |
| 2017-10-23 | 378.74 |
| 2017-10-20 | 376.19 |
| 2017-10-19 | 369.80 |
| 2017-10-18 | 386.40 |
| 2017-10-17 | 390.23 |
| 2017-10-16 | 387.68 |
| 2017-10-13 | 391.51 |
| 2017-10-12 | 382.57 |
| 2017-10-11 | 378.74 |
| 2017-10-10 | 378.74 |
| 2017-10-09 | 377.46 |
| 2017-10-06 | 383.85 |
| 2017-10-04 | 376.19 |
| 2017-10-03 | 380.02 |
| 2017-09-29 | 374.91 |
| 2017-09-28 | 371.08 |
| 2017-09-27 | 369.80 |
| 2017-09-26 | 367.25 |
| 2017-09-25 | 376.19 |
| 2017-09-22 | 388.95 |
| 2017-09-21 | 397.89 |
| 2017-09-20 | 399.17 |
| 2017-09-19 | 404.27 |
| 2017-09-18 | 401.72 |
| 2017-09-15 | 406.83 |
| 2017-09-14 | 417.04 |
| 2017-09-13 | 408.10 |
| 2017-09-12 | 414.49 |
| 2017-09-11 | 404.27 |
| 2017-09-08 | 403.00 |
| 2017-09-07 | 397.89 |
| 2017-09-06 | 401.72 |
| 2017-09-05 | 397.89 |
| 2017-09-04 | 397.89 |
| 2017-09-01 | 405.55 |
| 2017-08-31 | 410.66 |
| 2017-08-30 | 399.17 |
| 2017-08-29 | 410.66 |
| 2017-08-28 | 410.66 |
| 2017-08-25 | 419.59 |
| 2017-08-24 | 420.87 |
| 2017-08-22 | 424.70 |
| 2017-08-21 | 428.53 |
| 2017-08-18 | 420.87 |
| 2017-08-17 | 427.25 |
| 2017-08-16 | 427.25 |
| 2017-08-15 | 422.15 |
| 2017-08-14 | 422.15 |
| 2017-08-11 | 442.57 |
| 2017-08-10 | 442.57 |
| 2017-08-09 | 457.89 |
| 2017-08-08 | 465.55 |
| 2017-08-07 | 466.83 |
| 2017-08-04 | 470.66 |
| 2017-08-03 | 470.66 |
| 2017-08-02 | 477.04 |
| 2017-08-01 | 443.85 |
| 2017-07-31 | 451.51 |
| 2017-07-28 | 456.62 |
| 2017-07-27 | 457.89 |
| 2017-07-26 | 447.68 |
| 2017-07-25 | 447.68 |
| 2017-07-24 | 455.34 |
| 2017-07-21 | 434.91 |
| 2017-07-20 | 436.19 |
| 2017-07-19 | 433.64 |
| 2017-07-18 | 427.25 |
| 2017-07-17 | 427.25 |
| 2017-07-14 | 438.74 |
| 2017-07-13 | 411.93 |
| 2017-07-12 | 394.06 |
| 2017-07-11 | 397.89 |
| 2017-07-10 | 395.34 |
| 2017-07-07 | 397.89 |
| 2017-07-06 | 397.89 |
| 2017-07-05 | 401.72 |
| 2017-07-04 | 401.72 |
| 2017-07-03 | 409.38 |
| 2017-06-30 | 403.00 |
| 2017-06-29 | 410.66 |
| 2017-06-28 | 404.27 |
| 2017-06-27 | 410.66 |
| 2017-06-26 | 423.42 |
| 2017-06-23 | 420.87 |
| 2017-06-22 | 433.64 |
| 2017-06-21 | 427.25 |
| 2017-06-20 | 424.70 |
| 2017-06-19 | 417.04 |
| 2017-06-16 | 419.59 |
| 2017-06-15 | 423.42 |
| 2017-06-14 | 443.85 |
| 2017-06-13 | 452.79 |
| 2017-06-12 | 448.96 |
| 2017-06-09 | 465.55 |
| 2017-06-08 | 487.25 |
| 2017-06-07 | 460.45 |
| 2017-06-06 | 454.06 |
| 2017-06-05 | 455.34 |
| 2017-06-02 | 448.96 |
| 2017-06-01 | 451.51 |
| 2017-05-31 | 457.41 |
| 2017-05-29 | 453.61 |
| 2017-05-26 | 446.01 |
| 2017-05-25 | 452.34 |
| 2017-05-24 | 444.74 |
| 2017-05-23 | 446.01 |
| 2017-05-22 | 458.67 |
| 2017-05-19 | 461.21 |
| 2017-05-18 | 449.81 |
| 2017-05-17 | 468.81 |
| 2017-05-16 | 462.47 |
| 2017-05-15 | 454.87 |
| 2017-05-12 | 461.21 |
| 2017-05-11 | 462.47 |
| 2017-05-10 | 463.74 |
| 2017-05-09 | 468.81 |
| 2017-05-08 | 476.41 |
| 2017-05-05 | 468.81 |
| 2017-05-04 | 482.74 |
| 2017-05-02 | 482.74 |
| 2017-04-28 | 503.01 |
| 2017-04-27 | 504.28 |
| 2017-04-26 | 501.75 |
| 2017-04-25 | 511.88 |
| 2017-04-24 | 511.88 |
| 2017-04-21 | 529.62 |
| 2017-04-20 | 533.42 |
| 2017-04-19 | 539.75 |
| 2017-04-18 | 516.95 |
| 2017-04-13 | 546.09 |
| 2017-04-12 | 510.61 |
| 2017-04-11 | 506.81 |
| 2017-04-10 | 500.48 |
| 2017-04-07 | 511.88 |
| 2017-04-06 | 492.88 |
| 2017-04-05 | 475.14 |
| 2017-04-03 | 454.87 |
| 2017-03-31 | 467.54 |
| 2017-03-30 | 425.74 |
| 2017-03-29 | 421.94 |
| 2017-03-28 | 410.53 |
| 2017-03-27 | 405.47 |
| 2017-03-24 | 415.60 |
| 2017-03-23 | 424.47 |
| 2017-03-22 | 421.94 |
| 2017-03-21 | 421.94 |
| 2017-03-20 | 401.67 |
| 2017-03-17 | 395.33 |
| 2017-03-16 | 400.40 |
| 2017-03-15 | 386.46 |
| 2017-03-14 | 382.66 |
| 2017-03-13 | 376.33 |
| 2017-03-10 | 356.06 |
| 2017-03-09 | 366.19 |
| 2017-03-08 | 373.80 |
| 2017-03-07 | 376.33 |
| 2017-03-06 | 380.13 |
| 2017-03-03 | 381.40 |
| 2017-03-02 | 382.66 |
| 2017-03-01 | 386.46 |
| 2017-02-28 | 381.40 |
| 2017-02-27 | 378.86 |
| 2017-02-24 | 381.40 |
| 2017-02-23 | 389.00 |
| 2017-02-22 | 383.93 |
| 2017-02-21 | 370.00 |
| 2017-02-20 | 380.13 |
| 2017-02-17 | 377.60 |
| 2017-02-16 | 387.73 |
| 2017-02-15 | 390.26 |
| 2017-02-14 | 373.80 |
| 2017-02-13 | 368.73 |
| 2017-02-10 | 367.46 |
| 2017-02-09 | 376.33 |
| 2017-02-08 | 373.80 |
| 2017-02-07 | 366.19 |
| 2017-02-06 | 380.13 |
| 2017-02-03 | 401.67 |
| 2017-02-02 | 402.93 |
| 2017-02-01 | 401.67 |
| 2017-01-27 | 394.07 |
| 2017-01-26 | 391.53 |
| 2017-01-25 | 391.53 |
| 2017-01-24 | 389.00 |
| 2017-01-23 | 389.00 |
| 2017-01-20 | 368.73 |
| 2017-01-19 | 366.19 |
| 2017-01-18 | 362.39 |
| 2017-01-17 | 358.59 |
| 2017-01-16 | 352.26 |
| 2017-01-13 | 367.46 |
| 2017-01-12 | 368.73 |
| 2017-01-11 | 375.06 |
| 2017-01-10 | 370.00 |
| 2017-01-09 | 347.19 |
| 2017-01-06 | 347.19 |
| 2017-01-05 | 352.26 |
| 2017-01-04 | 349.73 |
| 2017-01-03 | 357.33 |
| 2016-12-30 | 358.59 |
| 2016-12-29 | 343.39 |
| 2016-12-28 | 330.72 |
| 2016-12-23 | 331.99 |
| 2016-12-22 | 340.86 |
| 2016-12-21 | 333.26 |
| 2016-12-20 | 323.12 |
| 2016-12-19 | 330.72 |
| 2016-12-16 | 340.86 |
| 2016-12-15 | 342.12 |
| 2016-12-14 | 350.99 |
| 2016-12-13 | 350.99 |
| 2016-12-12 | 353.53 |
| 2016-12-09 | 363.66 |
| 2016-12-08 | 367.46 |
| 2016-12-07 | 364.93 |
| 2016-12-06 | 362.39 |
| 2016-12-05 | 364.93 |
| 2016-12-02 | 361.13 |
| 2016-12-01 | 368.73 |
| 2016-11-30 | 366.19 |
| 2016-11-29 | 370.00 |
| 2016-11-28 | 366.19 |
| 2016-11-25 | 364.93 |
| 2016-11-24 | 363.66 |
| 2016-11-23 | 370.00 |
| 2016-11-22 | 364.93 |
| 2016-11-21 | 363.66 |
| 2016-11-18 | 361.13 |
| 2016-11-17 | 359.86 |
| 2016-11-16 | 366.19 |
| 2016-11-15 | 368.73 |
| 2016-11-14 | 371.26 |
| 2016-11-11 | 378.86 |
| 2016-11-10 | 394.07 |
| 2016-11-09 | 366.19 |
| 2016-11-08 | 380.13 |
| 2016-11-07 | 372.53 |
| 2016-11-04 | 368.73 |
| 2016-11-03 | 368.73 |
| 2016-11-02 | 373.80 |
| 2016-11-01 | 389.00 |
| 2016-10-31 | 380.13 |
| 2016-10-28 | 386.46 |
| 2016-10-27 | 385.20 |
| 2016-10-26 | 400.40 |
| 2016-10-25 | 415.60 |
| 2016-10-24 | 425.74 |
| 2016-10-20 | 413.07 |
| 2016-10-19 | 410.53 |
| 2016-10-18 | 397.87 |
| 2016-10-17 | 395.33 |
| 2016-10-14 | 401.67 |
| 2016-10-13 | 401.67 |
| 2016-10-12 | 406.73 |
| 2016-10-11 | 394.07 |
| 2016-10-07 | 401.67 |
| 2016-10-06 | 409.27 |
| 2016-10-05 | 405.47 |
| 2016-10-04 | 402.93 |
| 2016-10-03 | 383.93 |
| 2016-09-30 | 371.26 |
| 2016-09-29 | 396.60 |
| 2016-09-28 | 404.20 |
| 2016-09-27 | 404.20 |
| 2016-09-26 | 390.26 |
| 2016-09-23 | 414.33 |
| 2016-09-22 | 414.33 |
| 2016-09-21 | 411.80 |
| 2016-09-20 | 402.93 |
| 2016-09-19 | 406.73 |
| 2016-09-15 | 386.46 |
| 2016-09-14 | 354.79 |
| 2016-09-13 | 354.79 |
| 2016-09-12 | 359.86 |
| 2016-09-09 | 381.40 |
| 2016-09-08 | 371.26 |
| 2016-09-07 | 348.46 |
| 2016-09-06 | 349.73 |
| 2016-09-05 | 345.93 |
| 2016-09-02 | 344.66 |
| 2016-09-01 | 350.99 |
| 2016-08-31 | 347.19 |
| 2016-08-30 | 353.53 |
| 2016-08-29 | 348.46 |
| 2016-08-26 | 343.39 |
| 2016-08-25 | 348.46 |
| 2016-08-24 | 350.99 |
| 2016-08-23 | 347.19 |
| 2016-08-22 | 357.33 |
| 2016-08-19 | 356.06 |
| 2016-08-18 | 349.73 |
| 2016-08-17 | 348.46 |
| 2016-08-16 | 359.86 |
| 2016-08-15 | 368.73 |
| 2016-08-12 | 370.00 |
| 2016-08-11 | 350.99 |
| 2016-08-10 | 352.26 |
| 2016-08-09 | 357.33 |
| 2016-08-08 | 362.39 |
| 2016-08-05 | 356.06 |
| 2016-08-04 | 359.86 |
| 2016-08-03 | 353.53 |
| 2016-08-01 | 358.59 |
| 2016-07-29 | 352.26 |
| 2016-07-28 | 366.19 |
| 2016-07-27 | 358.59 |
| 2016-07-26 | 347.19 |
| 2016-07-25 | 335.79 |
| 2016-07-22 | 350.99 |
| 2016-07-21 | 339.59 |
| 2016-07-20 | 338.32 |
| 2016-07-19 | 345.93 |
| 2016-07-18 | 344.66 |
| 2016-07-15 | 348.46 |
| 2016-07-14 | 352.26 |
| 2016-07-13 | 312.99 |
| 2016-07-12 | 314.25 |
| 2016-07-11 | 318.06 |
| 2016-07-08 | 318.06 |
| 2016-07-07 | 311.72 |
| 2016-07-06 | 314.25 |
| 2016-07-05 | 280.05 |
| 2016-07-04 | 264.85 |
| 2016-06-30 | 261.05 |
| 2016-06-29 | 258.51 |
| 2016-06-28 | 254.71 |
| 2016-06-27 | 258.51 |
| 2016-06-24 | 263.58 |
| 2016-06-23 | 282.58 |
| 2016-06-22 | 282.58 |
| 2016-06-21 | 282.58 |
| 2016-06-20 | 273.72 |
| 2016-06-17 | 264.85 |
| 2016-06-16 | 263.58 |
| 2016-06-15 | 266.11 |
| 2016-06-14 | 263.58 |
| 2016-06-13 | 267.38 |
| 2016-06-10 | 285.12 |
| 2016-06-08 | 300.32 |
| 2016-06-07 | 283.85 |
| 2016-06-06 | 271.18 |
| 2016-06-03 | 271.18 |
| 2016-06-02 | 268.65 |
| 2016-06-01 | 261.05 |
| 2016-05-31 | 263.58 |
| 2016-05-30 | 256.25 |
| 2016-05-27 | 263.80 |
| 2016-05-26 | 258.76 |
| 2016-05-25 | 257.51 |
| 2016-05-24 | 248.69 |
| 2016-05-23 | 256.25 |
| 2016-05-20 | 249.95 |
| 2016-05-19 | 256.25 |
| 2016-05-18 | 254.99 |
| 2016-05-17 | 268.83 |
| 2016-05-16 | 263.80 |
| 2016-05-13 | 256.25 |
| 2016-05-12 | 273.87 |
| 2016-05-11 | 275.13 |
| 2016-05-10 | 291.49 |
| 2016-05-09 | 281.42 |
| 2016-05-06 | 285.20 |
| 2016-05-05 | 296.53 |
| 2016-05-04 | 290.23 |
| 2016-05-03 | 292.75 |
| 2016-04-29 | 301.56 |
| 2016-04-28 | 315.41 |
| 2016-04-27 | 325.48 |
| 2016-04-26 | 326.74 |
| 2016-04-25 | 329.26 |
| 2016-04-22 | 344.36 |
| 2016-04-21 | 354.43 |
| 2016-04-20 | 345.62 |
| 2016-04-19 | 353.18 |
| 2016-04-18 | 340.59 |
| 2016-04-15 | 343.10 |
| 2016-04-14 | 361.99 |
| 2016-04-13 | 365.76 |
| 2016-04-12 | 355.69 |
| 2016-04-11 | 354.43 |
| 2016-04-08 | 333.03 |
| 2016-04-07 | 314.15 |
| 2016-04-06 | 309.12 |
| 2016-04-05 | 310.38 |
| 2016-04-01 | 307.86 |
| 2016-03-31 | 294.01 |
| 2016-03-30 | 304.08 |
| 2016-03-29 | 299.05 |
| 2016-03-24 | 306.60 |
| 2016-03-23 | 310.38 |
| 2016-03-22 | 319.19 |
| 2016-03-21 | 324.22 |
| 2016-03-18 | 316.67 |
| 2016-03-17 | 301.56 |
| 2016-03-16 | 288.98 |
| 2016-03-15 | 292.75 |
| 2016-03-14 | 296.53 |
| 2016-03-11 | 281.42 |
| 2016-03-10 | 268.83 |
| 2016-03-09 | 272.61 |
| 2016-03-08 | 273.87 |
| 2016-03-07 | 281.42 |
| 2016-03-04 | 271.35 |
| 2016-03-03 | 266.32 |
| 2016-03-02 | 261.28 |
| 2016-03-01 | 238.62 |
| 2016-02-29 | 231.07 |
| 2016-02-26 | 239.88 |
| 2016-02-25 | 243.66 |
| 2016-02-24 | 258.76 |
| 2016-02-23 | 256.25 |
| 2016-02-22 | 261.28 |
| 2016-02-19 | 260.02 |
| 2016-02-18 | 267.58 |
| 2016-02-17 | 249.95 |
| 2016-02-16 | 254.99 |
| 2016-02-15 | 246.18 |
| 2016-02-12 | 222.26 |
| 2016-02-11 | 237.36 |
| 2016-02-05 | 244.92 |
| 2016-02-04 | 227.29 |
| 2016-02-03 | 227.29 |
| 2016-02-02 | 238.62 |
| 2016-02-01 | 243.66 |
| 2016-01-29 | 251.21 |
| 2016-01-28 | 234.85 |
| 2016-01-27 | 234.85 |
| 2016-01-26 | 239.88 |
| 2016-01-25 | 257.51 |
| 2016-01-22 | 254.99 |
| 2016-01-21 | 243.66 |
| 2016-01-20 | 257.51 |
| 2016-01-19 | 270.09 |
| 2016-01-18 | 271.35 |
| 2016-01-15 | 265.06 |
| 2016-01-14 | 277.65 |
| 2016-01-13 | 291.49 |
| 2016-01-12 | 321.70 |
| 2016-01-11 | 277.65 |
| 2016-01-08 | 291.49 |
| 2016-01-07 | 290.23 |
| 2016-01-06 | 320.45 |
| 2016-01-05 | 322.96 |
| 2016-01-04 | 331.78 |
| 2015-12-31 | 361.99 |
| 2015-12-30 | 369.54 |
| 2015-12-29 | 350.66 |
| 2015-12-28 | 351.92 |
| 2015-12-24 | 358.21 |
| 2015-12-23 | 349.40 |
| 2015-12-22 | 344.36 |
| 2015-12-21 | 345.62 |
| 2015-12-18 | 351.92 |
| 2015-12-17 | 365.76 |
| 2015-12-16 | 346.88 |
| 2015-12-15 | 341.85 |
| 2015-12-14 | 346.88 |
| 2015-12-11 | 349.40 |
| 2015-12-10 | 344.36 |
| 2015-12-09 | 354.43 |
| 2015-12-08 | 373.32 |
| 2015-12-07 | 387.16 |
| 2015-12-04 | 388.42 |
| 2015-12-03 | 394.72 |
| 2015-12-02 | 394.72 |
| 2015-12-01 | 388.42 |
| 2015-11-30 | 388.42 |
| 2015-11-27 | 388.42 |
| 2015-11-26 | 407.30 |
| 2015-11-25 | 409.82 |
| 2015-11-24 | 427.45 |
| 2015-11-23 | 436.26 |
| 2015-11-20 | 441.29 |
| 2015-11-19 | 435.00 |
| 2015-11-18 | 433.74 |
| 2015-11-17 | 436.26 |
| 2015-11-16 | 426.19 |
| 2015-11-13 | 427.45 |
| 2015-11-12 | 437.52 |
| 2015-11-11 | 442.55 |
| 2015-11-10 | 438.78 |
| 2015-11-09 | 455.14 |
| 2015-11-06 | 466.47 |
| 2015-11-05 | 481.58 |
| 2015-11-04 | 474.02 |
| 2015-11-03 | 462.69 |
| 2015-11-02 | 457.66 |
| 2015-10-30 | 484.09 |
| 2015-10-29 | 491.65 |
| 2015-10-28 | 489.13 |
| 2015-10-27 | 485.35 |
| 2015-10-26 | 497.94 |
| 2015-10-23 | 502.98 |
| 2015-10-22 | 499.20 |
| 2015-10-20 | 497.94 |
| 2015-10-19 | 509.27 |
| 2015-10-16 | 509.27 |
| 2015-10-15 | 515.56 |
| 2015-10-14 | 508.01 |
| 2015-10-13 | 509.27 |
| 2015-10-12 | 482.83 |
| 2015-10-09 | 453.88 |
| 2015-10-08 | 455.14 |
| 2015-10-07 | 486.61 |
| 2015-10-06 | 474.02 |
| 2015-10-05 | 474.02 |
| 2015-10-02 | 465.21 |
| 2015-09-30 | 436.26 |
| 2015-09-29 | 445.07 |
| 2015-09-25 | 456.40 |
| 2015-09-24 | 465.21 |
| 2015-09-23 | 467.73 |
| 2015-09-22 | 486.61 |
| 2015-09-21 | 484.09 |
| 2015-09-18 | 466.47 |
| 2015-09-17 | 452.62 |
| 2015-09-16 | 453.88 |
| 2015-09-15 | 436.26 |
| 2015-09-14 | 443.81 |
| 2015-09-11 | 451.36 |
| 2015-09-10 | 452.62 |
| 2015-09-09 | 460.18 |
| 2015-09-08 | 413.60 |
| 2015-09-07 | 392.20 |
| 2015-09-04 | 397.23 |
| 2015-09-02 | 397.23 |
| 2015-09-01 | 409.82 |
| 2015-08-31 | 411.08 |
| 2015-08-28 | 428.70 |
| 2015-08-27 | 407.30 |
| 2015-08-26 | 379.61 |
| 2015-08-25 | 383.39 |
| 2015-08-24 | 385.90 |
| 2015-08-21 | 440.03 |
| 2015-08-20 | 467.73 |
| 2015-08-19 | 484.09 |
| 2015-08-18 | 494.16 |
| 2015-08-17 | 521.86 |
| 2015-08-14 | 525.63 |
| 2015-08-13 | 508.01 |
| 2015-08-12 | 510.53 |
| 2015-08-11 | 542.00 |
| 2015-08-10 | 560.88 |
| 2015-08-07 | 471.50 |
| 2015-08-06 | 480.32 |
| 2015-08-05 | 494.16 |
| 2015-08-04 | 494.16 |
| 2015-08-03 | 501.72 |
| 2015-07-31 | 523.12 |
| 2015-07-30 | 528.15 |
| 2015-07-29 | 536.96 |
| 2015-07-28 | 540.74 |
| 2015-07-27 | 563.40 |
| 2015-07-24 | 596.13 |
| 2015-07-23 | 584.80 |
| 2015-07-22 | 563.40 |
| 2015-07-21 | 558.36 |
| 2015-07-20 | 549.55 |
| 2015-07-17 | 555.85 |
| 2015-07-16 | 525.63 |
| 2015-07-15 | 525.63 |
| 2015-07-14 | 558.36 |
| 2015-07-13 | 563.40 |
| 2015-07-10 | 553.33 |
| 2015-07-09 | 504.23 |
| 2015-07-08 | 411.08 |
| 2015-07-07 | 462.69 |
| 2015-07-06 | 521.86 |
| 2015-07-03 | 586.06 |
| 2015-07-02 | 657.81 |
| 2015-06-30 | 665.36 |
| 2015-06-29 | 654.03 |
| 2015-06-26 | 689.28 |
| 2015-06-25 | 720.75 |
| 2015-06-24 | 718.23 |
| 2015-06-23 | 696.83 |
| 2015-06-22 | 682.99 |
| 2015-06-19 | 696.83 |
| 2015-06-18 | 703.13 |
| 2015-06-17 | 709.42 |
| 2015-06-16 | 675.43 |
| 2015-06-15 | 691.80 |
| 2015-06-12 | 708.16 |
| 2015-06-11 | 686.76 |
| 2015-06-10 | 684.25 |
| 2015-06-09 | 700.61 |
| 2015-06-08 | 735.86 |
| 2015-06-05 | 756.00 |
| 2015-06-04 | 738.37 |
| 2015-06-03 | 757.26 |
| 2015-06-02 | 763.55 |
| 2015-06-01 | 779.92 |
| 2015-05-29 | 722.01 |
| 2015-05-28 | 708.16 |
| 2015-05-27 | 734.60 |
| 2015-05-26 | 737.12 |
| 2015-05-22 | 694.32 |
| 2015-05-21 | 682.99 |
| 2015-05-20 | 688.02 |
| 2015-05-19 | 682.94 |
| 2015-05-18 | 677.94 |
| 2015-05-15 | 669.20 |
| 2015-05-14 | 671.70 |
| 2015-05-13 | 659.21 |
| 2015-05-12 | 675.44 |
| 2015-05-11 | 659.21 |
| 2015-05-08 | 665.45 |
| 2015-05-07 | 626.74 |
| 2015-05-06 | 677.94 |
| 2015-05-05 | 670.45 |
| 2015-05-04 | 694.17 |
| 2015-04-30 | 696.67 |
| 2015-04-29 | 714.15 |
| 2015-04-28 | 737.88 |
| 2015-04-27 | 766.60 |
| 2015-04-24 | 716.65 |
| 2015-04-23 | 724.14 |
| 2015-04-22 | 742.87 |
| 2015-04-21 | 699.17 |
| 2015-04-20 | 700.42 |
| 2015-04-17 | 770.35 |
| 2015-04-16 | 802.81 |
| 2015-04-15 | 669.20 |
| 2015-04-14 | 660.46 |
| 2015-04-13 | 696.67 |
| 2015-04-10 | 635.49 |
| 2015-04-09 | 655.46 |
| 2015-04-08 | 608.01 |
| 2015-04-02 | 561.81 |
| 2015-04-01 | 514.36 |
| 2015-03-31 | 501.87 |
| 2015-03-30 | 503.12 |
| 2015-03-27 | 478.15 |
| 2015-03-26 | 479.40 |
| 2015-03-25 | 485.64 |
| 2015-03-24 | 510.62 |
| 2015-03-23 | 524.35 |
| 2015-03-20 | 536.84 |
| 2015-03-19 | 541.83 |
| 2015-03-18 | 536.84 |
| 2015-03-17 | 534.34 |
| 2015-03-16 | 541.83 |
| 2015-03-13 | 549.32 |
| 2015-03-12 | 551.82 |
| 2015-03-11 | 551.82 |
| 2015-03-10 | 558.07 |
| 2015-03-09 | 559.31 |
| 2015-03-06 | 558.07 |
| 2015-03-05 | 564.31 |
| 2015-03-04 | 573.05 |
| 2015-03-03 | 561.81 |
| 2015-03-02 | 566.81 |
| 2015-02-27 | 560.56 |
| 2015-02-26 | 580.54 |
| 2015-02-25 | 555.57 |
| 2015-02-24 | 546.83 |
| 2015-02-23 | 556.82 |
| 2015-02-18 | 553.07 |
| 2015-02-17 | 551.82 |
| 2015-02-16 | 549.32 |
| 2015-02-13 | 553.07 |
| 2015-02-12 | 551.82 |
| 2015-02-11 | 545.58 |
| 2015-02-10 | 539.34 |
| 2015-02-09 | 543.08 |
| 2015-02-06 | 560.56 |
| 2015-02-05 | 569.30 |
| 2015-02-04 | 569.30 |
| 2015-02-03 | 584.29 |
| 2015-02-02 | 578.05 |
| 2015-01-30 | 595.53 |
| 2015-01-29 | 623.00 |
| 2015-01-28 | 605.52 |
| 2015-01-27 | 619.25 |
| 2015-01-26 | 619.25 |
| 2015-01-23 | 606.77 |
| 2015-01-22 | 589.28 |
| 2015-01-21 | 600.52 |
| 2015-01-20 | 589.28 |
| 2015-01-19 | 576.80 |
| 2015-01-16 | 589.28 |
| 2015-01-15 | 584.29 |
| 2015-01-14 | 586.79 |
| 2015-01-13 | 600.52 |
| 2015-01-12 | 599.27 |
| 2015-01-09 | 596.78 |
| 2015-01-08 | 623.00 |
| 2015-01-07 | 584.29 |
| 2015-01-06 | 526.85 |
| 2015-01-05 | 523.10 |
| 2015-01-02 | 513.11 |
| 2014-12-31 | 505.62 |
| 2014-12-30 | 488.14 |
| 2014-12-29 | 489.39 |
| 2014-12-24 | 484.39 |
| 2014-12-23 | 478.15 |
| 2014-12-22 | 480.65 |
| 2014-12-19 | 476.90 |
| 2014-12-18 | 468.16 |
| 2014-12-17 | 468.16 |
| 2014-12-16 | 474.40 |
| 2014-12-15 | 480.65 |
| 2014-12-12 | 483.14 |
| 2014-12-11 | 489.39 |
| 2014-12-10 | 488.14 |
| 2014-12-09 | 485.64 |
| 2014-12-08 | 503.12 |
| 2014-12-05 | 494.38 |
| 2014-12-04 | 493.13 |
| 2014-12-03 | 484.39 |
| 2014-12-02 | 493.13 |
| 2014-12-01 | 481.90 |
| 2014-11-28 | 505.62 |
| 2014-11-27 | 513.11 |
| 2014-11-26 | 516.86 |
| 2014-11-25 | 514.36 |
| 2014-11-24 | 509.37 |
| 2014-11-21 | 498.13 |
| 2014-11-20 | 498.13 |
| 2014-11-19 | 484.39 |
| 2014-11-18 | 479.40 |
| 2014-11-17 | 499.38 |
| 2014-11-14 | 528.10 |
| 2014-11-13 | 544.33 |
| 2014-11-12 | 540.58 |
| 2014-11-11 | 528.10 |
| 2014-11-10 | 545.58 |
| 2014-11-07 | 511.86 |
| 2014-11-06 | 524.35 |
| 2014-11-05 | 483.14 |
| 2014-11-04 | 491.88 |
| 2014-11-03 | 476.90 |
| 2014-10-31 | 484.39 |
| 2014-10-30 | 481.90 |
| 2014-10-29 | 479.40 |
| 2014-10-28 | 478.15 |
| 2014-10-27 | 468.16 |
| 2014-10-24 | 469.41 |
| 2014-10-23 | 474.40 |
| 2014-10-22 | 478.15 |
| 2014-10-21 | 466.91 |
| 2014-10-20 | 476.90 |
| 2014-10-17 | 475.65 |
| 2014-10-16 | 478.15 |
| 2014-10-15 | 478.15 |
| 2014-10-14 | 479.40 |
| 2014-10-13 | 483.14 |
| 2014-10-10 | 491.88 |
| 2014-10-09 | 511.86 |
| 2014-10-08 | 485.64 |
| 2014-10-07 | 493.13 |
| 2014-10-06 | 494.38 |
| 2014-10-03 | 476.90 |
| 2014-09-30 | 483.14 |
| 2014-09-29 | 489.39 |
| 2014-09-26 | 511.86 |
| 2014-09-25 | 508.12 |
| 2014-09-24 | 479.40 |
| 2014-09-23 | 471.91 |
| 2014-09-22 | 469.41 |
| 2014-09-19 | 480.65 |
| 2014-09-18 | 474.40 |
| 2014-09-17 | 479.40 |
| 2014-09-16 | 474.40 |
| 2014-09-15 | 478.15 |
| 2014-09-12 | 486.89 |
| 2014-09-11 | 485.64 |
| 2014-09-10 | 490.64 |
| 2014-09-08 | 491.88 |
| 2014-09-05 | 494.38 |
| 2014-09-04 | 495.63 |
| 2014-09-03 | 489.39 |
| 2014-09-02 | 478.15 |
| 2014-09-01 | 479.40 |
| 2014-08-29 | 475.65 |
| 2014-08-28 | 476.90 |
| 2014-08-27 | 493.13 |
| 2014-08-26 | 495.63 |
| 2014-08-25 | 499.38 |
| 2014-08-22 | 500.63 |
| 2014-08-21 | 496.88 |
| 2014-08-20 | 495.63 |
| 2014-08-19 | 495.63 |
| 2014-08-18 | 496.88 |
| 2014-08-15 | 568.06 |
| 2014-08-14 | 569.30 |
| 2014-08-13 | 578.05 |
| 2014-08-12 | 579.29 |
| 2014-08-11 | 556.82 |
| 2014-08-08 | 559.31 |
| 2014-08-07 | 573.05 |
| 2014-08-06 | 565.56 |
| 2014-08-05 | 576.80 |
| 2014-08-04 | 568.06 |
| 2014-08-01 | 553.07 |
| 2014-07-31 | 554.32 |
| 2014-07-30 | 544.33 |
| 2014-07-29 | 558.07 |
| 2014-07-28 | 559.31 |
| 2014-07-25 | 558.07 |
| 2014-07-24 | 550.57 |
| 2014-07-23 | 551.82 |
| 2014-07-22 | 539.34 |
| 2014-07-21 | 539.34 |
| 2014-07-18 | 546.83 |
| 2014-07-17 | 546.83 |
| 2014-07-16 | 548.08 |
| 2014-07-15 | 533.09 |
| 2014-07-14 | 524.35 |
| 2014-07-11 | 516.86 |
| 2014-07-10 | 516.86 |
| 2014-07-09 | 503.12 |
| 2014-07-08 | 515.61 |
| 2014-07-07 | 511.86 |
| 2014-07-04 | 515.61 |
| 2014-07-03 | 516.86 |
| 2014-07-02 | 504.37 |
| 2014-06-30 | 486.89 |
| 2014-06-27 | 486.89 |
| 2014-06-26 | 493.13 |
| 2014-06-25 | 489.39 |
| 2014-06-24 | 493.13 |
| 2014-06-23 | 489.39 |
| 2014-06-20 | 505.62 |
| 2014-06-19 | 503.12 |
| 2014-06-18 | 505.62 |
| 2014-06-17 | 518.11 |
| 2014-06-16 | 523.10 |
| 2014-06-13 | 490.64 |
| 2014-06-12 | 499.38 |
| 2014-06-11 | 485.64 |
| 2014-06-10 | 496.88 |
| 2014-06-09 | 491.88 |
| 2014-06-06 | 500.63 |
| 2014-06-05 | 501.87 |
| 2014-06-04 | 499.38 |
| 2014-06-03 | 484.39 |
| 2014-05-30 | 476.90 |
| 2014-05-29 | 473.15 |
| 2014-05-28 | 473.15 |
| 2014-05-27 | 464.41 |
| 2014-05-26 | 468.16 |
| 2014-05-23 | 464.41 |
| 2014-05-22 | 469.41 |
| 2014-05-21 | 461.92 |
| 2014-05-20 | 460.52 |
| 2014-05-19 | 464.18 |
| 2014-05-16 | 461.74 |
| 2014-05-15 | 465.40 |
| 2014-05-14 | 469.07 |
| 2014-05-13 | 465.40 |
| 2014-05-12 | 460.52 |
| 2014-05-09 | 453.19 |
| 2014-05-08 | 454.41 |
| 2014-05-07 | 451.97 |
| 2014-05-05 | 465.40 |
| 2014-05-02 | 462.96 |
| 2014-04-30 | 453.19 |
| 2014-04-29 | 464.18 |
| 2014-04-28 | 467.84 |
| 2014-04-25 | 477.61 |
| 2014-04-24 | 487.38 |
| 2014-04-23 | 483.72 |
| 2014-04-22 | 493.49 |
| 2014-04-17 | 467.84 |
| 2014-04-16 | 465.40 |
| 2014-04-15 | 459.30 |
| 2014-04-14 | 483.72 |
| 2014-04-11 | 483.72 |
| 2014-04-10 | 483.72 |
| 2014-04-09 | 483.72 |
| 2014-04-08 | 481.28 |
| 2014-04-07 | 470.29 |
| 2014-04-04 | 451.97 |
| 2014-04-03 | 449.53 |
| 2014-04-02 | 445.86 |
| 2014-04-01 | 439.76 |
| 2014-03-31 | 436.09 |
| 2014-03-28 | 443.42 |
| 2014-03-27 | 436.09 |
| 2014-03-26 | 455.63 |
| 2014-03-25 | 447.08 |
| 2014-03-24 | 439.76 |
| 2014-03-21 | 443.42 |
| 2014-03-20 | 427.55 |
| 2014-03-19 | 458.07 |
| 2014-03-18 | 455.63 |
| 2014-03-17 | 471.51 |
| 2014-03-14 | 449.53 |
| 2014-03-13 | 470.29 |
| 2014-03-12 | 488.60 |
| 2014-03-11 | 514.25 |
| 2014-03-10 | 504.48 |
| 2014-03-07 | 517.91 |
| 2014-03-06 | 492.27 |
| 2014-03-05 | 493.49 |
| 2014-03-04 | 492.27 |
| 2014-03-03 | 502.04 |
| 2014-02-28 | 495.93 |
| 2014-02-27 | 492.27 |
| 2014-02-26 | 456.85 |
| 2014-02-25 | 466.62 |
| 2014-02-24 | 438.54 |
| 2014-02-21 | 447.08 |
| 2014-02-20 | 454.41 |
| 2014-02-19 | 447.08 |
| 2014-02-18 | 445.86 |
| 2014-02-17 | 432.43 |
| 2014-02-14 | 447.08 |
| 2014-02-13 | 443.42 |
| 2014-02-12 | 449.53 |
| 2014-02-11 | 432.43 |
| 2014-02-10 | 426.32 |
| 2014-02-07 | 421.44 |
| 2014-02-06 | 412.89 |
| 2014-02-05 | 414.11 |
| 2014-02-04 | 414.11 |
| 2014-01-30 | 426.32 |
| 2014-01-29 | 439.76 |
| 2014-01-28 | 440.98 |
| 2014-01-27 | 438.54 |
| 2014-01-24 | 450.75 |
| 2014-01-23 | 450.75 |
| 2014-01-22 | 458.07 |
| 2014-01-21 | 451.97 |
| 2014-01-20 | 454.41 |
| 2014-01-17 | 456.85 |
| 2014-01-16 | 456.85 |
| 2014-01-15 | 455.63 |
| 2014-01-14 | 460.52 |
| 2014-01-13 | 451.97 |
| 2014-01-10 | 454.41 |
| 2014-01-09 | 456.85 |
| 2014-01-08 | 459.30 |
| 2014-01-07 | 449.53 |
| 2014-01-06 | 458.07 |
| 2014-01-03 | 495.93 |
| 2014-01-02 | 505.70 |
| 2013-12-31 | 513.03 |
| 2013-12-30 | 505.70 |
| 2013-12-27 | 508.14 |
| 2013-12-24 | 504.48 |
| 2013-12-23 | 504.48 |
| 2013-12-20 | 502.04 |
| 2013-12-19 | 506.92 |
| 2013-12-18 | 521.58 |
| 2013-12-17 | 514.25 |
| 2013-12-16 | 517.91 |
| 2013-12-13 | 531.35 |
| 2013-12-12 | 525.24 |
| 2013-12-11 | 528.90 |
| 2013-12-10 | 547.22 |
| 2013-12-09 | 561.87 |
| 2013-12-06 | 567.98 |
| 2013-12-05 | 565.54 |
| 2013-12-04 | 570.42 |
| 2013-12-03 | 587.52 |
| 2013-12-02 | 535.01 |
| 2013-11-29 | 524.02 |
| 2013-11-28 | 520.35 |
| 2013-11-27 | 521.58 |
| 2013-11-26 | 517.91 |
| 2013-11-25 | 525.24 |
| 2013-11-22 | 531.35 |
| 2013-11-21 | 517.91 |
| 2013-11-20 | 527.68 |
| 2013-11-19 | 514.25 |
| 2013-11-18 | 522.80 |
| 2013-11-15 | 502.04 |
| 2013-11-14 | 495.93 |
| 2013-11-13 | 492.27 |
| 2013-11-12 | 504.48 |
| 2013-11-11 | 508.14 |
| 2013-11-08 | 503.26 |
| 2013-11-07 | 514.25 |
| 2013-11-06 | 516.69 |
| 2013-11-05 | 533.79 |
| 2013-11-04 | 503.26 |
| 2013-11-01 | 499.59 |
| 2013-10-31 | 494.71 |
| 2013-10-30 | 488.60 |
| 2013-10-29 | 487.38 |
| 2013-10-28 | 491.05 |
| 2013-10-25 | 489.83 |
| 2013-10-24 | 494.71 |
| 2013-10-23 | 493.49 |
| 2013-10-22 | 502.04 |
| 2013-10-21 | 494.71 |
| 2013-10-18 | 506.92 |
| 2013-10-17 | 504.48 |
| 2013-10-16 | 488.60 |
| 2013-10-15 | 491.05 |
| 2013-10-11 | 484.94 |
| 2013-10-10 | 486.16 |
| 2013-10-09 | 484.94 |
| 2013-10-08 | 492.27 |
| 2013-10-07 | 486.16 |
| 2013-10-04 | 483.72 |
| 2013-10-03 | 486.16 |
| 2013-10-02 | 486.16 |
| 2013-09-30 | 483.72 |
| 2013-09-27 | 493.49 |
| 2013-09-26 | 491.05 |
| 2013-09-25 | 482.50 |
| 2013-09-24 | 500.82 |
| 2013-09-23 | 510.59 |
| 2013-09-19 | 508.14 |
| 2013-09-18 | 503.26 |
| 2013-09-17 | 500.82 |
| 2013-09-16 | 504.48 |
| 2013-09-13 | 505.70 |
| 2013-09-12 | 510.59 |
| 2013-09-11 | 521.58 |
| 2013-09-10 | 522.80 |
| 2013-09-09 | 491.05 |
| 2013-09-06 | 487.38 |
| 2013-09-05 | 498.37 |
| 2013-09-04 | 486.16 |
| 2013-09-03 | 494.71 |
| 2013-09-02 | 481.28 |
| 2013-08-30 | 486.16 |
| 2013-08-29 | 487.38 |
| 2013-08-28 | 470.29 |
| 2013-08-27 | 486.16 |
| 2013-08-26 | 498.37 |
| 2013-08-23 | 506.92 |
| 2013-08-22 | 504.48 |
| 2013-08-21 | 506.92 |
| 2013-08-20 | 509.36 |
| 2013-08-19 | 538.67 |
| 2013-08-16 | 538.67 |
| 2013-08-15 | 541.11 |
| 2013-08-13 | 559.43 |
| 2013-08-12 | 528.90 |
| 2013-08-09 | 521.58 |
| 2013-08-08 | 508.14 |
| 2013-08-07 | 511.81 |
| 2013-08-06 | 508.14 |
| 2013-08-05 | 508.14 |
| 2013-08-02 | 494.71 |
| 2013-08-01 | 499.59 |
| 2013-07-31 | 482.50 |
| 2013-07-30 | 473.95 |
| 2013-07-29 | 491.05 |
| 2013-07-26 | 508.14 |
| 2013-07-25 | 500.82 |
| 2013-07-24 | 503.26 |
| 2013-07-23 | 498.37 |
| 2013-07-22 | 484.94 |
| 2013-07-19 | 487.38 |
| 2013-07-18 | 500.82 |
| 2013-07-17 | 502.04 |
| 2013-07-16 | 508.14 |
| 2013-07-15 | 510.59 |
| 2013-07-12 | 516.69 |
| 2013-07-11 | 481.28 |
| 2013-07-10 | 460.52 |
| 2013-07-09 | 470.29 |
| 2013-07-08 | 471.51 |
| 2013-07-05 | 491.05 |
| 2013-07-04 | 473.95 |
| 2013-07-03 | 486.16 |
| 2013-07-02 | 504.48 |
| 2013-06-28 | 526.46 |
| 2013-06-27 | 532.57 |
| 2013-06-26 | 616.83 |
| 2013-06-25 | 596.07 |
| 2013-06-24 | 610.72 |
| 2013-06-21 | 616.83 |
| 2013-06-20 | 622.93 |
| 2013-06-19 | 640.03 |
| 2013-06-18 | 652.24 |
| 2013-06-17 | 665.67 |
| 2013-06-14 | 659.57 |
| 2013-06-13 | 643.69 |
| 2013-06-11 | 660.79 |
| 2013-06-10 | 692.54 |
| 2013-06-07 | 718.18 |
| 2013-06-06 | 705.97 |
| 2013-06-05 | 703.53 |
| 2013-06-04 | 681.55 |
| 2013-06-03 | 670.56 |
| 2013-05-31 | 688.88 |
| 2013-05-30 | 691.32 |
| 2013-05-29 | 703.53 |
| 2013-05-28 | 705.97 |
| 2013-05-27 | 696.20 |
| 2013-05-24 | 649.80 |
| 2013-05-23 | 673.00 |
| 2013-05-22 | 688.88 |
| 2013-05-21 | 709.64 |
| 2013-05-20 | 702.31 |
| 2013-05-16 | 687.65 |
| 2013-05-15 | 693.76 |
| 2013-05-14 | 679.11 |
| 2013-05-13 | 692.09 |
| 2013-05-10 | 681.30 |
| 2013-05-09 | 674.11 |
| 2013-05-08 | 674.11 |
| 2013-05-07 | 671.72 |
| 2013-05-06 | 642.96 |
| 2013-05-03 | 644.16 |
| 2013-05-02 | 613.00 |
| 2013-04-30 | 613.00 |
| 2013-04-29 | 599.82 |
| 2013-04-26 | 608.21 |
| 2013-04-25 | 614.20 |
| 2013-04-24 | 593.83 |
| 2013-04-23 | 562.67 |
| 2013-04-22 | 579.45 |
| 2013-04-19 | 568.66 |
| 2013-04-18 | 547.09 |
| 2013-04-17 | 567.46 |
| 2013-04-16 | 574.65 |
| 2013-04-15 | 581.84 |
| 2013-04-12 | 597.42 |
| 2013-04-11 | 603.41 |
| 2013-04-10 | 607.01 |
| 2013-04-09 | 597.42 |
| 2013-04-08 | 592.63 |
| 2013-04-05 | 578.25 |
| 2013-04-03 | 618.99 |
| 2013-04-02 | 635.77 |
| 2013-03-28 | 656.14 |
| 2013-03-27 | 678.91 |
| 2013-03-26 | 681.30 |
| 2013-03-25 | 683.70 |
| 2013-03-22 | 693.29 |
| 2013-03-21 | 684.90 |
| 2013-03-20 | 684.90 |
| 2013-03-19 | 678.91 |
| 2013-03-18 | 670.52 |
| 2013-03-15 | 684.90 |
| 2013-03-14 | 692.09 |
| 2013-03-13 | 677.71 |
| 2013-03-12 | 698.08 |
| 2013-03-11 | 711.26 |
| 2013-03-08 | 719.65 |
| 2013-03-07 | 722.05 |
| 2013-03-06 | 718.45 |
| 2013-03-05 | 696.88 |
| 2013-03-04 | 692.09 |
| 2013-03-01 | 707.67 |
| 2013-02-28 | 712.46 |
| 2013-02-27 | 690.89 |
| 2013-02-26 | 678.91 |
| 2013-02-25 | 711.26 |
| 2013-02-22 | 722.05 |
| 2013-02-21 | 718.45 |
| 2013-02-20 | 729.24 |
| 2013-02-19 | 716.05 |
| 2013-02-18 | 740.02 |
| 2013-02-15 | 748.41 |
| 2013-02-14 | 743.62 |
| 2013-02-08 | 738.82 |
| 2013-02-07 | 744.81 |
| 2013-02-06 | 744.81 |
| 2013-02-05 | 724.44 |
| 2013-02-04 | 734.03 |
| 2013-02-01 | 741.22 |
| 2013-01-31 | 741.22 |
| 2013-01-30 | 754.40 |
| 2013-01-29 | 730.43 |
| 2013-01-28 | 726.84 |
| 2013-01-25 | 722.05 |
| 2013-01-24 | 738.82 |
| 2013-01-23 | 750.81 |
| 2013-01-22 | 767.58 |
| 2013-01-21 | 784.36 |
| 2013-01-18 | 792.75 |
| 2013-01-17 | 778.37 |
| 2013-01-16 | 787.95 |
| 2013-01-15 | 813.12 |
| 2013-01-14 | 827.50 |
| 2013-01-11 | 833.49 |
| 2013-01-10 | 822.70 |
| 2013-01-09 | 775.97 |
| 2013-01-08 | 766.38 |
| 2013-01-07 | 785.56 |
| 2013-01-04 | 732.83 |
| 2013-01-03 | 732.83 |
| 2013-01-02 | 728.04 |
| 2012-12-31 | 698.08 |
| 2012-12-28 | 717.25 |
| 2012-12-27 | 723.24 |
| 2012-12-24 | 718.45 |
| 2012-12-21 | 716.05 |
| 2012-12-20 | 735.23 |
| 2012-12-19 | 748.41 |
| 2012-12-18 | 730.43 |
| 2012-12-17 | 717.25 |
| 2012-12-14 | 726.84 |
| 2012-12-13 | 708.86 |
| 2012-12-12 | 723.24 |
| 2012-12-11 | 700.48 |
| 2012-12-10 | 704.07 |
| 2012-12-07 | 660.93 |
| 2012-12-06 | 659.73 |
| 2012-12-05 | 663.33 |
| 2012-12-04 | 650.15 |
| 2012-12-03 | 648.95 |
| 2012-11-30 | 668.12 |
| 2012-11-29 | 663.33 |
| 2012-11-28 | 660.93 |
| 2012-11-27 | 672.91 |
| 2012-11-26 | 669.32 |
| 2012-11-23 | 677.71 |
| 2012-11-22 | 652.54 |
| 2012-11-21 | 653.74 |
| 2012-11-20 | 657.34 |
| 2012-11-19 | 646.55 |
| 2012-11-16 | 647.75 |
| 2012-11-15 | 638.16 |
| 2012-11-14 | 651.35 |
| 2012-11-13 | 635.77 |
| 2012-11-12 | 645.35 |
| 2012-11-09 | 659.73 |
| 2012-11-08 | 671.72 |
| 2012-11-07 | 698.08 |
| 2012-11-06 | 695.68 |
| 2012-11-05 | 692.09 |
| 2012-11-02 | 704.07 |
| 2012-11-01 | 689.69 |
| 2012-10-31 | 668.12 |
| 2012-10-30 | 651.35 |
| 2012-10-29 | 660.93 |
| 2012-10-26 | 676.51 |
| 2012-10-25 | 712.46 |
| 2012-10-24 | 683.70 |
| 2012-10-22 | 687.29 |
| 2012-10-19 | 684.90 |
| 2012-10-18 | 704.07 |
| 2012-10-17 | 666.92 |
| 2012-10-16 | 659.73 |
| 2012-10-15 | 666.92 |
| 2012-10-12 | 624.98 |
| 2012-10-11 | 621.39 |
| 2012-10-10 | 624.98 |
| 2012-10-09 | 624.98 |
| 2012-10-08 | 627.38 |
| 2012-10-05 | 618.99 |
| 2012-10-04 | 586.64 |
| 2012-10-03 | 584.24 |
| 2012-09-28 | 614.20 |
| 2012-09-27 | 616.59 |
| 2012-09-26 | 620.19 |
| 2012-09-25 | 648.95 |
| 2012-09-24 | 660.93 |
| 2012-09-21 | 671.72 |
| 2012-09-20 | 660.93 |
| 2012-09-19 | 677.71 |
| 2012-09-18 | 657.34 |
| 2012-09-17 | 684.90 |
| 2012-09-14 | 672.91 |
| 2012-09-13 | 652.54 |
| 2012-09-12 | 653.74 |
| 2012-09-11 | 657.34 |
| 2012-09-10 | 662.13 |
| 2012-09-07 | 651.35 |
| 2012-09-06 | 607.01 |
| 2012-09-05 | 605.81 |
| 2012-09-04 | 633.37 |
| 2012-09-03 | 654.94 |
| 2012-08-31 | 648.95 |
| 2012-08-30 | 660.93 |
| 2012-08-29 | 671.72 |
| 2012-08-28 | 646.55 |
| 2012-08-27 | 651.35 |
| 2012-08-24 | 665.72 |
| 2012-08-23 | 668.12 |
| 2012-08-22 | 666.92 |
| 2012-08-21 | 700.48 |
| 2012-08-20 | 693.29 |
| 2012-08-17 | 702.87 |
| 2012-08-16 | 701.67 |
| 2012-08-15 | 696.88 |
| 2012-08-14 | 719.65 |
| 2012-08-13 | 717.25 |
| 2012-08-10 | 711.26 |
| 2012-08-09 | 738.82 |
| 2012-08-08 | 737.62 |
| 2012-08-07 | 710.06 |
| 2012-08-06 | 671.72 |
| 2012-08-03 | 635.77 |
| 2012-08-02 | 629.78 |
| 2012-08-01 | 640.56 |
| 2012-07-31 | 597.42 |
| 2012-07-30 | 575.85 |
| 2012-07-27 | 543.50 |
| 2012-07-26 | 517.13 |
| 2012-07-25 | 530.32 |
| 2012-07-24 | 547.09 |
| 2012-07-23 | 559.07 |
| 2012-07-20 | 583.04 |
| 2012-07-19 | 593.83 |
| 2012-07-18 | 596.22 |
| 2012-07-17 | 599.82 |
| 2012-07-16 | 592.63 |
| 2012-07-13 | 599.82 |
| 2012-07-12 | 618.99 |
| 2012-07-11 | 618.99 |
| 2012-07-10 | 638.16 |
| 2012-07-09 | 632.17 |
| 2012-07-06 | 656.14 |
| 2012-07-05 | 660.93 |
| 2012-07-04 | 656.14 |
| 2012-07-03 | 675.31 |
| 2012-06-29 | 646.55 |
| 2012-06-28 | 633.37 |
| 2012-06-27 | 668.12 |
| 2012-06-26 | 675.31 |
| 2012-06-25 | 678.91 |
| 2012-06-22 | 690.89 |
| 2012-06-21 | 706.47 |
| 2012-06-20 | 747.21 |
| 2012-06-19 | 742.42 |
| 2012-06-18 | 765.19 |
| 2012-06-15 | 777.17 |
| 2012-06-14 | 761.59 |
| 2012-06-13 | 767.58 |
| 2012-06-12 | 785.56 |
| 2012-06-11 | 786.75 |
| 2012-06-08 | 758.00 |
| 2012-06-07 | 771.18 |
| 2012-06-06 | 771.18 |
| 2012-06-05 | 756.80 |
| 2012-06-04 | 753.20 |
| 2012-06-01 | 816.71 |
| 2012-05-31 | 802.33 |
| 2012-05-30 | 798.74 |
| 2012-05-29 | 797.54 |
| 2012-05-28 | 753.20 |
| 2012-05-25 | 720.85 |
| 2012-05-24 | 722.05 |
| 2012-05-23 | 717.25 |
| 2012-05-22 | 717.25 |
| 2012-05-21 | 680.10 |
| 2012-05-18 | 690.70 |
| 2012-05-17 | 711.72 |
| 2012-05-16 | 693.03 |
| 2012-05-15 | 745.59 |
| 2012-05-14 | 717.56 |
| 2012-05-11 | 763.11 |
| 2012-05-10 | 801.65 |
| 2012-05-09 | 787.64 |
| 2012-05-08 | 802.82 |
| 2012-05-07 | 771.29 |
| 2012-05-04 | 827.35 |
| 2012-05-03 | 841.36 |
| 2012-05-02 | 854.21 |
| 2012-04-30 | 844.87 |
| 2012-04-27 | 820.34 |
| 2012-04-26 | 811.00 |
| 2012-04-25 | 813.33 |
| 2012-04-24 | 800.48 |
| 2012-04-23 | 811.00 |
| 2012-04-20 | 812.16 |
| 2012-04-19 | 837.86 |
| 2012-04-18 | 853.04 |
| 2012-04-17 | 847.20 |
| 2012-04-16 | 851.87 |
| 2012-04-13 | 855.38 |
| 2012-04-12 | 850.71 |
| 2012-04-11 | 819.17 |
| 2012-04-10 | 843.70 |
| 2012-04-05 | 854.21 |
| 2012-04-03 | 860.05 |
| 2012-04-02 | 840.19 |
| 2012-03-30 | 850.71 |
| 2012-03-29 | 842.53 |
| 2012-03-28 | 847.20 |
| 2012-03-27 | 868.23 |
| 2012-03-26 | 843.70 |
| 2012-03-23 | 850.71 |
| 2012-03-22 | 846.03 |
| 2012-03-21 | 862.39 |
| 2012-03-20 | 846.03 |
| 2012-03-19 | 857.71 |
| 2012-03-16 | 855.38 |
| 2012-03-15 | 865.89 |
| 2012-03-14 | 888.08 |
| 2012-03-13 | 907.94 |
| 2012-03-12 | 892.75 |
| 2012-03-09 | 867.06 |
| 2012-03-08 | 842.53 |
| 2012-03-07 | 839.03 |
| 2012-03-06 | 855.38 |
| 2012-03-05 | 910.27 |
| 2012-03-02 | 912.61 |
| 2012-03-01 | 907.94 |
| 2012-02-29 | 948.81 |
| 2012-02-28 | 926.62 |
| 2012-02-27 | 924.29 |
| 2012-02-24 | 939.47 |
| 2012-02-23 | 921.95 |
| 2012-02-22 | 953.49 |
| 2012-02-21 | 937.13 |
| 2012-02-20 | 907.94 |
| 2012-02-17 | 920.78 |
| 2012-02-16 | 855.38 |
| 2012-02-15 | 861.22 |
| 2012-02-14 | 857.71 |
| 2012-02-13 | 847.20 |
| 2012-02-10 | 860.05 |
| 2012-02-09 | 870.56 |
| 2012-02-08 | 890.42 |
| 2012-02-07 | 843.70 |
| 2012-02-06 | 842.53 |
| 2012-02-03 | 813.33 |
| 2012-02-02 | 794.64 |
| 2012-02-01 | 759.61 |
| 2012-01-31 | 777.13 |
| 2012-01-30 | 773.62 |
| 2012-01-27 | 798.15 |
| 2012-01-26 | 808.66 |
| 2012-01-20 | 800.48 |
| 2012-01-19 | 813.33 |
| 2012-01-18 | 773.62 |
| 2012-01-17 | 759.61 |
| 2012-01-16 | 712.89 |
| 2012-01-13 | 732.74 |
| 2012-01-12 | 733.91 |
| 2012-01-11 | 743.26 |
| 2012-01-10 | 733.91 |
| 2012-01-09 | 725.74 |
| 2012-01-06 | 725.74 |
| 2012-01-05 | 730.41 |
| 2012-01-04 | 743.26 |
| 2012-01-03 | 705.88 |
| 2011-12-30 | 691.87 |
| 2011-12-29 | 682.52 |
| 2011-12-28 | 695.37 |
| 2011-12-23 | 708.22 |
| 2011-12-22 | 696.54 |
| 2011-12-21 | 697.71 |
| 2011-12-20 | 686.03 |
| 2011-12-19 | 672.01 |
| 2011-12-16 | 689.53 |
| 2011-12-15 | 677.85 |
| 2011-12-14 | 703.55 |
| 2011-12-13 | 707.05 |
| 2011-12-12 | 708.22 |
| 2011-12-09 | 733.91 |
| 2011-12-08 | 754.93 |
| 2011-12-07 | 777.13 |
| 2011-12-06 | 752.60 |
| 2011-12-05 | 770.12 |
| 2011-12-02 | 787.64 |
| 2011-12-01 | 809.83 |
| 2011-11-30 | 765.45 |
| 2011-11-29 | 752.60 |
| 2011-11-28 | 719.90 |
| 2011-11-25 | 708.22 |
| 2011-11-24 | 733.91 |
| 2011-11-23 | 710.55 |
| 2011-11-22 | 733.91 |
| 2011-11-21 | 744.42 |
| 2011-11-18 | 761.94 |
| 2011-11-17 | 791.14 |
| 2011-11-16 | 811.00 |
| 2011-11-15 | 820.34 |
| 2011-11-14 | 840.19 |
| 2011-11-11 | 814.50 |
| 2011-11-10 | 814.50 |
| 2011-11-09 | 895.09 |
| 2011-11-08 | 879.90 |
| 2011-11-07 | 875.23 |
| 2011-11-04 | 872.90 |
| 2011-11-03 | 843.70 |
| 2011-11-02 | 832.02 |
| 2011-11-01 | 806.32 |
| 2011-10-31 | 828.52 |
| 2011-10-28 | 828.52 |
| 2011-10-27 | 826.18 |
| 2011-10-26 | 806.32 |
| 2011-10-25 | 787.64 |
| 2011-10-24 | 781.80 |
| 2011-10-21 | 749.09 |
| 2011-10-20 | 710.55 |
| 2011-10-19 | 722.23 |
| 2011-10-18 | 700.04 |
| 2011-10-17 | 775.96 |
| 2011-10-14 | 728.07 |
| 2011-10-13 | 766.61 |
| 2011-10-12 | 700.04 |
| 2011-10-11 | 647.48 |
| 2011-10-10 | 614.78 |
| 2011-10-07 | 645.15 |
| 2011-10-06 | 606.61 |
| 2011-10-04 | 565.73 |
| 2011-10-03 | 577.41 |
| 2011-09-30 | 650.99 |
| 2011-09-28 | 726.90 |
| 2011-09-27 | 723.40 |
| 2011-09-26 | 677.85 |
| 2011-09-23 | 707.05 |
| 2011-09-22 | 742.09 |
| 2011-09-21 | 787.64 |
| 2011-09-20 | 822.68 |
| 2011-09-19 | 858.88 |
| 2011-09-16 | 923.12 |
| 2011-09-15 | 886.91 |
| 2011-09-14 | 883.41 |
| 2011-09-12 | 893.92 |
| 2011-09-09 | 958.16 |
| 2011-09-08 | 976.84 |
| 2011-09-07 | 985.02 |
| 2011-09-06 | 951.15 |
| 2011-09-05 | 1,001.37 |
| 2011-09-02 | 1,009.55 |
| 2011-09-01 | 1,008.38 |
| 2011-08-31 | 1,056.26 |
| 2011-08-30 | 1,025.90 |
| 2011-08-29 | 1,007.21 |
| 2011-08-26 | 987.36 |
| 2011-08-25 | 1,001.37 |
| 2011-08-24 | 968.67 |
| 2011-08-23 | 962.83 |
| 2011-08-22 | 857.71 |
| 2011-08-19 | 822.68 |
| 2011-08-18 | 885.74 |
| 2011-08-17 | 886.91 |
| 2011-08-16 | 886.91 |
| 2011-08-15 | 893.92 |
| 2011-08-12 | 853.04 |
| 2011-08-11 | 865.89 |
| 2011-08-10 | 863.55 |
| 2011-08-09 | 842.53 |
| 2011-08-08 | 870.56 |
| 2011-08-05 | 933.63 |
| 2011-08-04 | 1,021.23 |
| 2011-08-03 | 1,011.88 |
| 2011-08-02 | 1,049.26 |
| 2011-08-01 | 1,114.66 |
| 2011-07-29 | 1,098.31 |
| 2011-07-28 | 1,117.00 |
| 2011-07-27 | 1,112.33 |
| 2011-07-26 | 1,049.26 |
| 2011-07-25 | 1,015.39 |
| 2011-07-22 | 1,013.05 |
| 2011-07-21 | 988.52 |
| 2011-07-20 | 987.36 |
| 2011-07-19 | 981.52 |
| 2011-07-18 | 990.86 |
| 2011-07-15 | 992.03 |
| 2011-07-14 | 997.87 |
| 2011-07-13 | 999.03 |
| 2011-07-12 | 975.68 |
| 2011-07-11 | 996.70 |
| 2011-07-08 | 995.53 |
| 2011-07-07 | 993.20 |
| 2011-07-06 | 1,007.21 |
| 2011-07-05 | 993.20 |
| 2011-07-04 | 999.03 |
| 2011-06-30 | 937.13 |
| 2011-06-29 | 956.99 |
| 2011-06-28 | 971.00 |
| 2011-06-27 | 972.17 |
| 2011-06-24 | 989.69 |
| 2011-06-23 | 945.31 |
| 2011-06-22 | 917.28 |
| 2011-06-21 | 909.10 |
| 2011-06-20 | 860.05 |
| 2011-06-17 | 856.55 |
| 2011-06-16 | 864.72 |
| 2011-06-15 | 882.24 |
| 2011-06-14 | 881.07 |
| 2011-06-13 | 888.08 |
| 2011-06-10 | 840.19 |
| 2011-06-09 | 812.16 |
| 2011-06-08 | 851.87 |
| 2011-06-07 | 903.26 |
| 2011-06-03 | 916.11 |
| 2011-06-02 | 924.29 |
| 2011-06-01 | 931.29 |
| 2011-05-31 | 947.65 |
| 2011-05-30 | 978.01 |
| 2011-05-27 | 1,010.71 |
| 2011-05-26 | 992.03 |
| 2011-05-25 | 986.19 |
| 2011-05-24 | 997.87 |
| 2011-05-23 | 997.87 |
| 2011-05-20 | 1,034.07 |
| 2011-05-19 | 1,002.54 |
| 2011-05-18 | 1,007.21 |
| 2011-05-17 | 1,011.88 |
| 2011-05-16 | 932.46 |
| 2011-05-13 | 914.94 |
| 2011-05-12 | 948.81 |
| 2011-05-11 | 956.99 |
| 2011-05-09 | 906.77 |
| 2011-05-06 | 863.55 |
| 2011-05-05 | 848.37 |
| 2011-05-04 | 826.18 |
| 2011-05-03 | 742.09 |
| 2011-04-29 | 774.79 |
| 2011-04-28 | 786.47 |
| 2011-04-27 | 799.32 |
| 2011-04-26 | 805.16 |
| 2011-04-21 | 815.67 |
| 2011-04-20 | 821.51 |
| 2011-04-19 | 828.52 |
| 2011-04-18 | 846.03 |
| 2011-04-15 | 851.87 |
| 2011-04-14 | 855.38 |
| 2011-04-13 | 841.36 |
| 2011-04-12 | 848.37 |
| 2011-04-11 | 867.06 |
| 2011-04-08 | 845.32 |
| 2011-04-07 | 849.90 |
| 2011-04-06 | 837.31 |
| 2011-04-04 | 832.73 |
| 2011-04-01 | 838.46 |
| 2011-03-31 | 821.29 |
| 2011-03-30 | 783.52 |
| 2011-03-29 | 789.24 |
| 2011-03-28 | 820.14 |
| 2011-03-25 | 824.72 |
| 2011-03-24 | 823.58 |
| 2011-03-23 | 816.71 |
| 2011-03-22 | 876.22 |
| 2011-03-21 | 932.30 |
| 2011-03-18 | 893.39 |
| 2011-03-17 | 832.73 |
| 2011-03-16 | 963.20 |
| 2011-03-15 | 934.59 |
| 2011-03-14 | 964.35 |
| 2011-03-11 | 1,002.11 |
| 2011-03-10 | 1,034.16 |
| 2011-03-09 | 1,039.88 |
| 2011-03-08 | 1,008.98 |
| 2011-03-07 | 1,000.97 |
| 2011-03-04 | 1,015.85 |
| 2011-03-03 | 1,005.55 |
| 2011-03-02 | 1,006.69 |
| 2011-03-01 | 944.89 |
| 2011-02-28 | 956.33 |
| 2011-02-25 | 927.72 |
| 2011-02-24 | 918.57 |
| 2011-02-23 | 962.06 |
| 2011-02-22 | 959.77 |
| 2011-02-21 | 1,019.28 |
| 2011-02-18 | 1,042.17 |
| 2011-02-17 | 984.95 |
| 2011-02-16 | 974.65 |
| 2011-02-15 | 988.38 |
| 2011-02-14 | 971.21 |
| 2011-02-11 | 954.05 |
| 2011-02-10 | 972.36 |
| 2011-02-09 | 982.66 |
| 2011-02-08 | 984.95 |
| 2011-02-07 | 1,010.12 |
| 2011-02-02 | 1,049.04 |
| 2011-02-01 | 1,012.41 |
| 2011-01-31 | 1,022.71 |
| 2011-01-28 | 1,058.19 |
| 2011-01-27 | 1,055.90 |
| 2011-01-26 | 1,012.41 |
| 2011-01-25 | 957.48 |
| 2011-01-24 | 1,046.75 |
| 2011-01-21 | 1,058.19 |
| 2011-01-20 | 1,074.21 |
| 2011-01-19 | 1,106.26 |
| 2011-01-18 | 1,124.57 |
| 2011-01-17 | 1,110.84 |
| 2011-01-14 | 1,158.90 |
| 2011-01-13 | 1,158.90 |
| 2011-01-12 | 1,190.95 |
| 2011-01-11 | 1,152.04 |
| 2011-01-10 | 1,184.08 |
| 2011-01-07 | 1,206.97 |
| 2011-01-06 | 1,291.66 |
| 2011-01-05 | 1,321.42 |
| 2011-01-04 | 1,287.08 |
| 2011-01-03 | 1,316.84 |
| 2010-12-31 | 1,303.10 |
| 2010-12-30 | 1,275.64 |
| 2010-12-29 | 1,245.88 |
| 2010-12-28 | 1,239.02 |
| 2010-12-24 | 1,268.77 |
| 2010-12-23 | 1,325.99 |
| 2010-12-22 | 1,328.28 |
| 2010-12-21 | 1,300.82 |
| 2010-12-20 | 1,239.02 |
| 2010-12-17 | 1,273.35 |
| 2010-12-16 | 1,259.62 |
| 2010-12-15 | 1,325.99 |
| 2010-12-14 | 1,344.31 |
| 2010-12-13 | 1,316.84 |
| 2010-12-10 | 1,351.17 |
| 2010-12-09 | 1,378.64 |
| 2010-12-08 | 1,408.39 |
| 2010-12-07 | 1,456.46 |
| 2010-12-06 | 1,403.82 |
| 2010-12-03 | 1,465.62 |
| 2010-12-02 | 1,312.26 |
| 2010-12-01 | 1,259.62 |
| 2010-11-30 | 1,236.73 |
| 2010-11-29 | 1,163.48 |
| 2010-11-26 | 1,156.61 |
| 2010-11-25 | 1,172.64 |
| 2010-11-24 | 1,122.28 |
| 2010-11-23 | 1,103.97 |
| 2010-11-22 | 1,124.57 |
| 2010-11-19 | 1,152.04 |
| 2010-11-18 | 1,147.46 |
| 2010-11-17 | 1,076.50 |
| 2010-11-16 | 1,156.61 |
| 2010-11-15 | 1,202.39 |
| 2010-11-12 | 1,220.70 |
| 2010-11-11 | 1,243.59 |
| 2010-11-10 | 1,222.99 |
| 2010-11-09 | 1,255.04 |
| 2010-11-08 | 1,211.55 |
| 2010-11-05 | 1,206.97 |
| 2010-11-04 | 1,202.39 |
| 2010-11-03 | 1,280.22 |
| 2010-11-02 | 1,264.19 |
| 2010-11-01 | 1,163.48 |
| 2010-10-29 | 1,094.81 |
| 2010-10-28 | 1,049.04 |
| 2010-10-27 | 1,033.01 |
| 2010-10-26 | 1,078.79 |
| 2010-10-25 | 1,090.24 |
| 2010-10-22 | 1,090.24 |
| 2010-10-21 | 1,101.68 |
| 2010-10-20 | 1,119.99 |
| 2010-10-19 | 1,122.28 |
| 2010-10-18 | 1,055.90 |
| 2010-10-15 | 1,145.17 |
| 2010-10-14 | 1,115.41 |
| 2010-10-13 | 1,041.02 |
| 2010-10-12 | 1,025.00 |
| 2010-10-11 | 1,044.46 |
| 2010-10-08 | 1,029.58 |
| 2010-10-07 | 1,028.44 |
| 2010-10-06 | 1,039.88 |
| 2010-10-05 | 1,046.75 |
| 2010-10-04 | 1,011.27 |
| 2010-09-30 | 1,004.40 |
| 2010-09-29 | 1,006.69 |
| 2010-09-28 | 988.38 |
| 2010-09-27 | 1,008.98 |
| 2010-09-24 | 936.88 |
| 2010-09-22 | 907.12 |
| 2010-09-21 | 948.32 |
| 2010-09-20 | 908.27 |
| 2010-09-17 | 889.96 |
| 2010-09-16 | 856.77 |
| 2010-09-15 | 841.89 |
| 2010-09-14 | 861.34 |
| 2010-09-13 | 860.20 |
| 2010-09-10 | 847.61 |
| 2010-09-09 | 816.71 |
| 2010-09-08 | 782.38 |
| 2010-09-07 | 773.22 |
| 2010-09-06 | 772.08 |
| 2010-09-03 | 777.80 |
| 2010-09-02 | 749.19 |
| 2010-09-01 | 733.17 |
| 2010-08-31 | 756.05 |
| 2010-08-30 | 754.91 |
| 2010-08-27 | 719.43 |
| 2010-08-26 | 745.75 |
| 2010-08-25 | 733.17 |
| 2010-08-24 | 744.61 |
| 2010-08-23 | 749.19 |
| 2010-08-20 | 737.74 |
| 2010-08-19 | 748.04 |
| 2010-08-18 | 768.64 |
| 2010-08-17 | 737.74 |
| 2010-08-16 | 705.70 |
| 2010-08-13 | 699.98 |
| 2010-08-12 | 679.38 |
| 2010-08-11 | 697.69 |
| 2010-08-10 | 719.43 |
| 2010-08-09 | 725.15 |
| 2010-08-06 | 680.52 |
| 2010-08-05 | 657.63 |
| 2010-08-04 | 677.09 |
| 2010-08-03 | 680.52 |
| 2010-08-02 | 672.51 |
| 2010-07-30 | 678.23 |
| 2010-07-29 | 656.49 |
| 2010-07-28 | 655.34 |
| 2010-07-27 | 619.86 |
| 2010-07-26 | 617.57 |
| 2010-07-23 | 621.01 |
| 2010-07-22 | 613.00 |
| 2010-07-21 | 616.43 |
| 2010-07-20 | 595.83 |
| 2010-07-19 | 594.69 |
| 2010-07-16 | 593.54 |
| 2010-07-15 | 585.53 |
| 2010-07-14 | 603.84 |
| 2010-07-13 | 586.67 |
| 2010-07-12 | 595.83 |
| 2010-07-09 | 574.09 |
| 2010-07-08 | 543.19 |
| 2010-07-07 | 539.75 |
| 2010-07-06 | 546.62 |
| 2010-07-05 | 522.58 |
| 2010-07-02 | 529.45 |
| 2010-06-30 | 542.04 |
| 2010-06-29 | 536.32 |
| 2010-06-28 | 555.77 |
| 2010-06-25 | 556.92 |
| 2010-06-24 | 570.65 |
| 2010-06-23 | 558.06 |
| 2010-06-22 | 569.51 |
| 2010-06-21 | 575.23 |
| 2010-06-18 | 562.64 |
| 2010-06-17 | 560.35 |
| 2010-06-15 | 566.07 |
| 2010-06-14 | 558.06 |
| 2010-06-11 | 526.02 |
| 2010-06-10 | 514.57 |
| 2010-06-09 | 507.71 |
| 2010-06-08 | 521.44 |
| 2010-06-07 | 521.44 |
| 2010-06-04 | 545.47 |
| 2010-06-03 | 545.47 |
| 2010-06-02 | 540.90 |
| 2010-06-01 | 540.90 |
| 2010-05-31 | 558.06 |
| 2010-05-28 | 548.91 |
| 2010-05-27 | 530.60 |
| 2010-05-26 | 490.54 |
| 2010-05-25 | 514.57 |
| 2010-05-24 | 536.32 |
| 2010-05-20 | 518.01 |
| 2010-05-19 | 522.58 |
| 2010-05-18 | 536.32 |
| 2010-05-17 | 531.74 |
| 2010-05-14 | 551.20 |
| 2010-05-13 | 544.33 |
| 2010-05-12 | 538.61 |
| 2010-05-11 | 546.62 |
| 2010-05-10 | 569.51 |
| 2010-05-07 | 532.89 |
| 2010-05-06 | 542.04 |
| 2010-05-05 | 578.66 |
| 2010-05-04 | 590.11 |
| 2010-05-03 | 595.83 |
| 2010-04-30 | 608.42 |
| 2010-04-29 | 601.55 |
| 2010-04-28 | 609.87 |
| 2010-04-27 | 616.65 |
| 2010-04-26 | 620.05 |
| 2010-04-23 | 616.65 |
| 2010-04-22 | 621.18 |
| 2010-04-21 | 621.18 |
| 2010-04-20 | 607.61 |
| 2010-04-19 | 600.83 |
| 2010-04-16 | 627.96 |
| 2010-04-15 | 640.39 |
| 2010-04-14 | 639.26 |
| 2010-04-13 | 630.22 |
| 2010-04-12 | 631.35 |
| 2010-04-09 | 656.22 |
| 2010-04-08 | 657.35 |
| 2010-04-07 | 650.57 |
| 2010-04-01 | 631.35 |
| 2010-03-31 | 624.57 |
| 2010-03-30 | 629.09 |
| 2010-03-29 | 614.39 |
| 2010-03-26 | 607.61 |
| 2010-03-25 | 612.13 |
| 2010-03-24 | 626.83 |
| 2010-03-23 | 622.31 |
| 2010-03-22 | 614.39 |
| 2010-03-19 | 627.96 |
| 2010-03-18 | 621.18 |
| 2010-03-17 | 623.44 |
| 2010-03-16 | 613.26 |
| 2010-03-15 | 606.48 |
| 2010-03-12 | 625.70 |
| 2010-03-11 | 637.00 |
| 2010-03-10 | 642.65 |
| 2010-03-09 | 644.91 |
| 2010-03-08 | 639.26 |
| 2010-03-05 | 631.35 |
| 2010-03-04 | 615.52 |
| 2010-03-03 | 635.87 |
| 2010-03-02 | 617.79 |
| 2010-03-01 | 622.31 |
| 2010-02-26 | 606.48 |
| 2010-02-25 | 612.13 |
| 2010-02-24 | 620.05 |
| 2010-02-23 | 632.48 |
| 2010-02-22 | 623.44 |
| 2010-02-19 | 606.48 |
| 2010-02-18 | 620.05 |
| 2010-02-17 | 629.09 |
| 2010-02-12 | 617.79 |
| 2010-02-11 | 616.65 |
| 2010-02-10 | 599.70 |
| 2010-02-09 | 606.48 |
| 2010-02-08 | 589.53 |
| 2010-02-05 | 592.92 |
| 2010-02-04 | 616.65 |
| 2010-02-03 | 647.17 |
| 2010-02-02 | 625.70 |
| 2010-02-01 | 614.39 |
| 2010-01-29 | 608.74 |
| 2010-01-28 | 630.22 |
| 2010-01-27 | 634.74 |
| 2010-01-26 | 629.09 |
| 2010-01-25 | 658.48 |
| 2010-01-22 | 656.22 |
| 2010-01-21 | 653.96 |
| 2010-01-20 | 690.13 |
| 2010-01-19 | 708.21 |
| 2010-01-18 | 693.52 |
| 2010-01-15 | 710.48 |
| 2010-01-14 | 704.82 |
| 2010-01-13 | 704.82 |
| 2010-01-12 | 739.87 |
| 2010-01-11 | 751.17 |
| 2010-01-08 | 737.60 |
| 2010-01-07 | 731.95 |
| 2010-01-06 | 739.87 |
| 2010-01-05 | 719.52 |
| 2010-01-04 | 695.78 |
| 2009-12-31 | 684.48 |
| 2009-12-30 | 682.22 |
| 2009-12-29 | 700.30 |
| 2009-12-28 | 690.13 |
| 2009-12-24 | 665.26 |
| 2009-12-23 | 652.83 |
| 2009-12-22 | 650.57 |
| 2009-12-21 | 659.61 |
| 2009-12-18 | 657.35 |
| 2009-12-17 | 667.52 |
| 2009-12-16 | 684.48 |
| 2009-12-15 | 701.43 |
| 2009-12-14 | 705.95 |
| 2009-12-11 | 708.21 |
| 2009-12-10 | 708.21 |
| 2009-12-09 | 701.43 |
| 2009-12-08 | 713.87 |
| 2009-12-07 | 708.21 |
| 2009-12-04 | 722.91 |
| 2009-12-03 | 730.82 |
| 2009-12-02 | 719.52 |
| 2009-12-01 | 726.30 |
| 2009-11-30 | 700.30 |
| 2009-11-27 | 679.96 |
| 2009-11-26 | 721.78 |
| 2009-11-25 | 733.08 |
| 2009-11-24 | 720.65 |
| 2009-11-23 | 728.56 |
| 2009-11-20 | 722.91 |
| 2009-11-19 | 733.08 |
| 2009-11-18 | 743.26 |
| 2009-11-17 | 752.30 |
| 2009-11-16 | 743.26 |
| 2009-11-13 | 735.34 |
| 2009-11-12 | 743.26 |
| 2009-11-11 | 724.04 |
| 2009-11-10 | 734.21 |
| 2009-11-09 | 737.60 |
| 2009-11-06 | 729.69 |
| 2009-11-05 | 703.69 |
| 2009-11-04 | 713.87 |
| 2009-11-03 | 704.82 |
| 2009-11-02 | 715.00 |
| 2009-10-30 | 734.21 |
| 2009-10-29 | 721.78 |
| 2009-10-28 | 764.73 |
| 2009-10-27 | 783.95 |
| 2009-10-23 | 799.77 |
| 2009-10-22 | 795.25 |
| 2009-10-21 | 782.82 |
| 2009-10-20 | 781.69 |
| 2009-10-19 | 764.73 |
| 2009-10-16 | 756.82 |
| 2009-10-15 | 751.17 |
| 2009-10-14 | 759.08 |
| 2009-10-13 | 761.34 |
| 2009-10-12 | 746.65 |
| 2009-10-09 | 769.25 |
| 2009-10-08 | 762.47 |
| 2009-10-07 | 764.73 |
| 2009-10-06 | 755.69 |
| 2009-10-05 | 694.65 |
| 2009-10-02 | 698.04 |
| 2009-09-30 | 727.43 |
| 2009-09-29 | 745.52 |
| 2009-09-28 | 736.47 |
| 2009-09-25 | 785.08 |
| 2009-09-24 | 789.60 |
| 2009-09-23 | 809.95 |
| 2009-09-22 | 812.21 |
| 2009-09-21 | 811.08 |
| 2009-09-18 | 830.29 |
| 2009-09-17 | 828.03 |
| 2009-09-16 | 834.82 |
| 2009-09-15 | 820.12 |
| 2009-09-14 | 817.86 |
| 2009-09-11 | 840.47 |
| 2009-09-10 | 820.12 |
| 2009-09-09 | 824.64 |
| 2009-09-08 | 839.34 |
| 2009-09-07 | 841.60 |
| 2009-09-04 | 815.60 |
| 2009-09-03 | 797.51 |
| 2009-09-02 | 776.04 |
| 2009-09-01 | 787.34 |
| 2009-08-31 | 770.39 |
| 2009-08-28 | 797.51 |
| 2009-08-27 | 811.08 |
| 2009-08-26 | 833.69 |
| 2009-08-25 | 855.16 |
| 2009-08-24 | 809.95 |
| 2009-08-21 | 813.34 |
| 2009-08-20 | 831.43 |
| 2009-08-19 | 763.60 |
| 2009-08-18 | 773.78 |
| 2009-08-17 | 782.82 |
| 2009-08-14 | 844.99 |
| 2009-08-13 | 854.03 |
| 2009-08-12 | 814.47 |
| 2009-08-11 | 850.64 |
| 2009-08-10 | 869.86 |
| 2009-08-07 | 884.55 |
| 2009-08-06 | 933.16 |
| 2009-08-05 | 920.72 |
| 2009-08-04 | 950.11 |
| 2009-08-03 | 959.16 |
| 2009-07-31 | 937.68 |
| 2009-07-30 | 917.33 |
| 2009-07-29 | 962.55 |
| 2009-07-28 | 935.42 |
| 2009-07-27 | 903.77 |
| 2009-07-24 | 821.25 |
| 2009-07-23 | 818.99 |
| 2009-07-22 | 811.08 |
| 2009-07-21 | 832.56 |
| 2009-07-20 | 850.64 |
| 2009-07-17 | 761.34 |
| 2009-07-16 | 729.69 |
| 2009-07-15 | 753.43 |
| 2009-07-14 | 707.08 |
| 2009-07-13 | 693.52 |
| 2009-07-10 | 717.26 |
| 2009-07-09 | 717.26 |
| 2009-07-08 | 698.04 |
| 2009-07-07 | 718.39 |
| 2009-07-06 | 716.13 |
| 2009-07-03 | 717.26 |
| 2009-07-02 | 727.43 |
| 2009-06-30 | 726.30 |
| 2009-06-29 | 759.08 |
| 2009-06-26 | 776.04 |
| 2009-06-25 | 730.82 |
| 2009-06-24 | 715.00 |
| 2009-06-23 | 672.04 |
| 2009-06-22 | 721.78 |
| 2009-06-19 | 726.30 |
| 2009-06-18 | 717.26 |
| 2009-06-17 | 737.60 |
| 2009-06-16 | 724.04 |
| 2009-06-15 | 777.17 |
| 2009-06-12 | 813.34 |
| 2009-06-11 | 824.64 |
| 2009-06-10 | 825.77 |
| 2009-06-09 | 780.56 |
| 2009-06-08 | 851.77 |
| 2009-06-05 | 877.77 |
| 2009-06-04 | 895.86 |
| 2009-06-03 | 894.73 |
| 2009-06-02 | 873.25 |
| 2009-06-01 | 894.73 |
| 2009-05-29 | 840.47 |
| 2009-05-27 | 848.38 |
| 2009-05-26 | 864.21 |
| 2009-05-25 | 843.86 |
| 2009-05-22 | 785.08 |
| 2009-05-21 | 777.17 |
| 2009-05-20 | 804.30 |
| 2009-05-19 | 824.64 |
| 2009-05-18 | 816.73 |
| 2009-05-15 | 710.48 |
| 2009-05-14 | 668.65 |
| 2009-05-13 | 682.22 |
| 2009-05-12 | 690.13 |
| 2009-05-11 | 657.35 |
| 2009-05-08 | 673.17 |
| 2009-05-07 | 639.82 |
| 2009-05-06 | 674.41 |
| 2009-05-05 | 599.65 |
| 2009-05-04 | 602.99 |
| 2009-04-30 | 557.24 |
| 2009-04-29 | 510.38 |
| 2009-04-28 | 500.33 |
| 2009-04-27 | 557.24 |
| 2009-04-24 | 608.57 |
| 2009-04-23 | 587.37 |
| 2009-04-22 | 605.22 |
| 2009-04-21 | 643.16 |
| 2009-04-20 | 676.64 |
| 2009-04-17 | 661.02 |
| 2009-04-16 | 654.32 |
| 2009-04-15 | 608.57 |
| 2009-04-14 | 591.83 |
| 2009-04-09 | 570.63 |
| 2009-04-08 | 533.81 |
| 2009-04-07 | 573.98 |
| 2009-04-06 | 615.27 |
| 2009-04-03 | 531.58 |
| 2009-04-02 | 511.49 |
| 2009-04-01 | 478.02 |
| 2009-03-31 | 462.39 |
| 2009-03-30 | 460.16 |
| 2009-03-27 | 520.42 |
| 2009-03-26 | 500.33 |
| 2009-03-25 | 469.09 |
| 2009-03-24 | 480.25 |
| 2009-03-23 | 452.35 |
| 2009-03-20 | 424.45 |
| 2009-03-19 | 438.96 |
| 2009-03-18 | 430.03 |
| 2009-03-17 | 418.88 |
| 2009-03-16 | 433.38 |
| 2009-03-13 | 405.49 |
| 2009-03-12 | 390.98 |
| 2009-03-11 | 416.64 |
| 2009-03-10 | 405.49 |
| 2009-03-09 | 393.21 |
| 2009-03-06 | 382.05 |
| 2009-03-05 | 396.56 |
| 2009-03-04 | 431.15 |
| 2009-03-03 | 379.82 |
| 2009-03-02 | 360.85 |
| 2009-02-27 | 408.83 |
| 2009-02-26 | 424.45 |
| 2009-02-25 | 451.24 |
| 2009-02-24 | 454.58 |
| 2009-02-23 | 470.21 |
| 2009-02-20 | 462.39 |
| 2009-02-19 | 494.75 |
| 2009-02-18 | 481.36 |
| 2009-02-17 | 492.52 |
| 2009-02-16 | 511.49 |
| 2009-02-13 | 513.72 |
| 2009-02-12 | 504.80 |
| 2009-02-11 | 563.94 |
| 2009-02-10 | 580.68 |
| 2009-02-09 | 563.94 |
| 2009-02-06 | 557.24 |
| 2009-02-05 | 568.40 |
| 2009-02-04 | 524.88 |
| 2009-02-03 | 491.41 |
| 2009-02-02 | 486.94 |
| 2009-01-30 | 519.30 |
| 2009-01-29 | 489.17 |
| 2009-01-23 | 440.08 |
| 2009-01-22 | 449.00 |
| 2009-01-21 | 494.75 |
| 2009-01-20 | 524.88 |
| 2009-01-19 | 529.35 |
| 2009-01-16 | 501.45 |
| 2009-01-15 | 485.83 |
| 2009-01-14 | 491.41 |
| 2009-01-13 | 471.32 |
| 2009-01-12 | 553.89 |
| 2009-01-09 | 590.72 |
| 2009-01-08 | 579.56 |
| 2009-01-07 | 655.44 |
| 2009-01-06 | 686.68 |
| 2009-01-05 | 696.73 |
| 2009-01-02 | 691.15 |
| 2008-12-31 | 615.27 |
| 2008-12-30 | 585.14 |
| 2008-12-29 | 577.33 |
| 2008-12-24 | 541.62 |
| 2008-12-23 | 523.77 |
| 2008-12-22 | 552.78 |
| 2008-12-19 | 580.68 |
| 2008-12-18 | 542.74 |
| 2008-12-17 | 511.49 |
| 2008-12-16 | 482.48 |
| 2008-12-15 | 486.94 |
| 2008-12-12 | 469.09 |
| 2008-12-11 | 539.39 |
| 2008-12-10 | 549.43 |
| 2008-12-09 | 502.57 |
| 2008-12-08 | 527.11 |
| 2008-12-05 | 500.33 |
| 2008-12-04 | 488.06 |
| 2008-12-03 | 502.57 |
| 2008-12-02 | 453.47 |
| 2008-12-01 | 475.78 |
| 2008-11-28 | 424.45 |
| 2008-11-27 | 422.22 |
| 2008-11-26 | 407.72 |
| 2008-11-25 | 407.72 |
| 2008-11-24 | 398.79 |
| 2008-11-21 | 396.56 |
| 2008-11-20 | 368.66 |
| 2008-11-19 | 402.14 |
| 2008-11-18 | 417.76 |
| 2008-11-17 | 446.77 |
| 2008-11-14 | 465.74 |
| 2008-11-13 | 450.12 |
| 2008-11-12 | 500.33 |
| 2008-11-11 | 514.84 |
| 2008-11-10 | 563.94 |
| 2008-11-07 | 446.77 |
| 2008-11-06 | 434.50 |
| 2008-11-05 | 485.83 |
| 2008-11-04 | 422.22 |
| 2008-11-03 | 419.99 |
| 2008-10-31 | 357.50 |
| 2008-10-30 | 336.30 |
| 2008-10-29 | 247.03 |
| 2008-10-28 | 234.76 |
| 2008-10-27 | 199.05 |
| 2008-10-24 | 303.94 |
| 2008-10-23 | 385.40 |
| 2008-10-22 | 421.11 |
| 2008-10-21 | 476.90 |
| 2008-10-20 | 424.45 |
| 2008-10-17 | 383.17 |
| 2008-10-16 | 383.17 |
| 2008-10-15 | 435.61 |
| 2008-10-14 | 452.35 |
| 2008-10-13 | 402.14 |
| 2008-10-10 | 374.24 |
| 2008-10-09 | 435.61 |
| 2008-10-08 | 433.38 |
| 2008-10-06 | 503.68 |
| 2008-10-03 | 548.32 |
| 2008-10-02 | 580.68 |
| 2008-09-30 | 505.91 |
| 2008-09-29 | 569.52 |
| 2008-09-26 | 577.33 |
| 2008-09-25 | 595.18 |
| 2008-09-24 | 635.35 |
| 2008-09-23 | 652.09 |
| 2008-09-22 | 703.42 |
| 2008-09-19 | 569.52 |
| 2008-09-18 | 471.32 |
| 2008-09-17 | 495.87 |
| 2008-09-16 | 517.07 |
| 2008-09-12 | 565.05 |
| 2008-09-11 | 601.88 |
| 2008-09-10 | 655.44 |
| 2008-09-09 | 736.90 |
| 2008-09-08 | 764.79 |
| 2008-09-05 | 799.38 |
| 2008-09-04 | 823.93 |
| 2008-09-03 | 828.40 |
| 2008-09-02 | 803.85 |
| 2008-09-01 | 892.00 |
| 2008-08-29 | 986.85 |
| 2008-08-28 | 1,044.87 |
| 2008-08-27 | 1,071.65 |
| 2008-08-26 | 1,042.64 |
| 2008-08-25 | 1,071.65 |
| 2008-08-21 | 1,009.17 |
| 2008-08-20 | 966.76 |
| 2008-08-19 | 958.95 |
| 2008-08-18 | 904.28 |
| 2008-08-15 | 890.88 |
| 2008-08-14 | 886.42 |
| 2008-08-13 | 887.54 |
| 2008-08-12 | 852.95 |
| 2008-08-11 | 893.12 |
| 2008-08-08 | 987.96 |
| 2008-08-07 | 1,006.93 |
| 2008-08-05 | 1,093.97 |
| 2008-08-04 | 1,172.08 |
| 2008-08-01 | 1,239.03 |
| 2008-07-31 | 1,265.81 |
| 2008-07-30 | 1,250.19 |
| 2008-07-29 | 1,261.35 |
| 2008-07-28 | 1,272.51 |
| 2008-07-25 | 1,274.74 |
| 2008-07-24 | 1,305.99 |
| 2008-07-23 | 1,294.83 |
| 2008-07-22 | 1,294.83 |
| 2008-07-21 | 1,294.83 |
| 2008-07-18 | 1,299.29 |
| 2008-07-17 | 1,305.99 |
| 2008-07-16 | 1,265.81 |
| 2008-07-15 | 1,243.50 |
| 2008-07-14 | 1,335.00 |
| 2008-07-11 | 1,364.01 |
| 2008-07-10 | 1,270.28 |
| 2008-07-09 | 1,203.33 |
| 2008-07-08 | 1,149.76 |
| 2008-07-07 | 1,156.46 |
| 2008-07-04 | 1,091.74 |
| 2008-07-03 | 1,071.65 |
| 2008-07-02 | 1,131.91 |
| 2008-06-30 | 1,160.92 |
| 2008-06-27 | 1,134.14 |
| 2008-06-26 | 1,185.47 |
| 2008-06-25 | 1,216.72 |
| 2008-06-24 | 1,239.03 |
| 2008-06-23 | 1,279.20 |
| 2008-06-20 | 1,252.42 |
| 2008-06-19 | 1,276.97 |
| 2008-06-18 | 1,341.69 |
| 2008-06-17 | 1,305.99 |
| 2008-06-16 | 1,312.68 |
| 2008-06-13 | 1,272.51 |
| 2008-06-12 | 1,263.58 |
| 2008-06-11 | 1,323.84 |
| 2008-06-10 | 1,350.62 |
| 2008-06-06 | 1,428.73 |
| 2008-06-05 | 1,381.86 |
| 2008-06-04 | 1,428.73 |
| 2008-06-03 | 1,439.89 |
| 2008-06-02 | 1,511.30 |
| 2008-05-30 | 1,535.85 |
| 2008-05-29 | 1,410.88 |
| 2008-05-28 | 1,439.89 |
| 2008-05-27 | 1,426.50 |
| 2008-05-26 | 1,451.05 |
| 2008-05-23 | 1,522.46 |
| 2008-05-22 | 1,504.61 |
| 2008-05-21 | 1,522.46 |
| 2008-05-20 | 1,540.32 |
| 2008-05-19 | 1,779.11 |
| 2008-05-16 | 1,725.55 |
| 2008-05-15 | 1,613.96 |
| 2008-05-14 | 1,526.93 |
| 2008-05-13 | 1,495.68 |
| 2008-05-09 | 1,408.64 |
| 2008-05-08 | 1,459.97 |
| 2008-05-07 | 1,495.68 |
| 2008-05-06 | 1,549.24 |
| 2008-05-05 | 1,506.84 |
| 2008-05-02 | 1,493.45 |
| 2008-04-30 | 1,370.57 |
| 2008-04-29 | 1,392.72 |
| 2008-04-28 | 1,386.07 |
| 2008-04-25 | 1,417.08 |
| 2008-04-24 | 1,399.36 |
| 2008-04-23 | 1,255.41 |
| 2008-04-22 | 1,268.69 |
| 2008-04-21 | 1,188.96 |
| 2008-04-18 | 1,087.09 |
| 2008-04-17 | 1,107.02 |
| 2008-04-16 | 1,122.52 |
| 2008-04-15 | 1,250.98 |
| 2008-04-14 | 1,337.35 |
| 2008-04-11 | 1,326.28 |
| 2008-04-10 | 1,326.28 |
| 2008-04-09 | 1,335.14 |
| 2008-04-08 | 1,412.65 |
| 2008-04-07 | 1,465.80 |
| 2008-04-03 | 1,306.34 |
| 2008-04-02 | 1,337.35 |
| 2008-04-01 | 1,366.14 |
| 2008-03-31 | 1,430.37 |
| 2008-03-28 | 1,490.17 |
| 2008-03-27 | 1,456.95 |
| 2008-03-26 | 1,343.99 |
| 2008-03-25 | 1,339.57 |
| 2008-03-20 | 1,268.69 |
| 2008-03-19 | 1,366.14 |
| 2008-03-18 | 1,359.50 |
| 2008-03-17 | 1,288.63 |
| 2008-03-14 | 1,299.70 |
| 2008-03-13 | 1,381.65 |
| 2008-03-12 | 1,503.45 |
| 2008-03-11 | 1,527.82 |
| 2008-03-10 | 1,609.76 |
| 2008-03-07 | 1,702.78 |
| 2008-03-06 | 1,738.21 |
| 2008-03-05 | 1,716.07 |
| 2008-03-04 | 1,811.30 |
| 2008-03-03 | 1,862.24 |
| 2008-02-29 | 1,864.45 |
| 2008-02-28 | 2,032.77 |
| 2008-02-27 | 2,041.63 |
| 2008-02-26 | 2,110.29 |
| 2008-02-25 | 2,142.40 |
| 2008-02-22 | 2,147.94 |
| 2008-02-21 | 2,236.53 |
| 2008-02-20 | 2,258.67 |
| 2008-02-19 | 2,219.92 |
| 2008-02-18 | 2,026.13 |
| 2008-02-15 | 2,092.57 |
| 2008-02-14 | 1,906.53 |
| 2008-02-13 | 1,826.80 |
| 2008-02-12 | 1,826.80 |
| 2008-02-11 | 1,755.93 |
| 2008-02-06 | 1,924.25 |
| 2008-02-05 | 2,043.85 |
| 2008-02-04 | 2,003.98 |
| 2008-02-01 | 1,871.10 |
| 2008-01-31 | 1,848.95 |
| 2008-01-30 | 1,786.94 |
| 2008-01-29 | 1,961.90 |
| 2008-01-28 | 1,937.54 |
| 2008-01-25 | 2,037.20 |
| 2008-01-24 | 2,010.62 |
| 2008-01-23 | 2,090.35 |
| 2008-01-22 | 2,090.35 |
| 2008-01-21 | 2,258.67 |
| 2008-01-18 | 2,435.85 |
| 2008-01-17 | 2,458.00 |
| 2008-01-16 | 2,374.95 |
| 2008-01-15 | 2,435.85 |
| 2008-01-14 | 2,380.48 |
| 2008-01-11 | 2,408.17 |
| 2008-01-10 | 2,419.24 |
| 2008-01-09 | 2,524.44 |
| 2008-01-08 | 2,446.92 |
| 2008-01-07 | 2,391.56 |
| 2008-01-04 | 2,469.07 |
| 2008-01-03 | 2,402.63 |
| 2008-01-02 | 2,552.12 |
| 2007-12-31 | 2,668.40 |
| 2007-12-28 | 2,590.88 |
| 2007-12-27 | 2,679.47 |
| 2007-12-24 | 2,768.06 |
| 2007-12-21 | 2,651.78 |
| 2007-12-20 | 2,541.05 |
| 2007-12-19 | 2,352.80 |
| 2007-12-18 | 2,275.28 |
| 2007-12-17 | 2,291.89 |
| 2007-12-14 | 2,452.46 |
| 2007-12-13 | 2,635.17 |
| 2007-12-12 | 2,607.49 |
| 2007-12-11 | 2,734.84 |
| 2007-12-10 | 2,712.69 |
| 2007-12-07 | 2,878.79 |
| 2007-12-06 | 2,917.55 |
| 2007-12-05 | 2,895.40 |
| 2007-12-04 | 2,784.67 |
| 2007-12-03 | 2,889.87 |
| 2007-11-30 | 2,801.28 |
| 2007-11-29 | 2,640.71 |
| 2007-11-28 | 2,496.75 |
| 2007-11-27 | 2,380.48 |
| 2007-11-26 | 2,347.26 |
| 2007-11-23 | 2,225.45 |
| 2007-11-22 | 2,225.45 |
| 2007-11-21 | 2,253.14 |
| 2007-11-20 | 2,402.63 |
| 2007-11-19 | 2,275.28 |
| 2007-11-16 | 2,219.92 |
| 2007-11-15 | 2,430.31 |
| 2007-11-14 | 2,574.27 |
| 2007-11-13 | 2,441.39 |
| 2007-11-12 | 2,430.31 |
| 2007-11-09 | 2,629.64 |
| 2007-11-08 | 2,801.28 |
| 2007-11-07 | 2,878.79 |
| 2007-11-06 | 2,701.62 |
| 2007-11-05 | 2,668.40 |
| 2007-11-02 | 2,834.50 |
| 2007-11-01 | 2,972.92 |
| 2007-10-31 | 2,668.40 |
| 2007-10-30 | 2,812.35 |
| 2007-10-29 | 2,895.40 |
| 2007-10-26 | 2,923.09 |
| 2007-10-25 | 2,806.81 |
| 2007-10-24 | 2,878.79 |
| 2007-10-23 | 2,917.55 |
| 2007-10-22 | 2,928.62 |
| 2007-10-18 | 3,055.97 |
| 2007-10-17 | 2,834.50 |
| 2007-10-16 | 2,995.07 |
| 2007-10-15 | 2,696.08 |
| 2007-10-12 | 2,563.20 |
| 2007-10-11 | 2,740.37 |
| 2007-10-10 | 2,524.44 |
| 2007-10-09 | 2,402.63 |
| 2007-10-08 | 2,120.25 |
| 2007-10-05 | 2,105.86 |
| 2007-10-04 | 2,034.99 |
| 2007-10-03 | 2,186.69 |
| 2007-10-02 | 2,170.08 |
| 2007-09-28 | 2,057.13 |
| 2007-09-27 | 2,114.72 |
| 2007-09-25 | 2,063.78 |
| 2007-09-24 | 2,034.99 |
| 2007-09-21 | 2,037.20 |
| 2007-09-20 | 2,023.91 |
| 2007-09-19 | 2,054.92 |
| 2007-09-18 | 2,048.27 |
| 2007-09-17 | 2,052.70 |
| 2007-09-14 | 2,136.86 |
| 2007-09-13 | 2,059.35 |
| 2007-09-12 | 2,072.64 |
| 2007-09-11 | 1,895.46 |
| 2007-09-10 | 1,844.52 |
| 2007-09-07 | 1,848.95 |
| 2007-09-06 | 1,831.23 |
| 2007-09-05 | 1,800.23 |
| 2007-09-04 | 1,793.58 |
| 2007-09-03 | 1,762.58 |
| 2007-08-31 | 1,773.65 |
| 2007-08-30 | 1,693.92 |
| 2007-08-29 | 1,685.06 |
| 2007-08-28 | 1,764.79 |
| 2007-08-27 | 1,824.59 |
| 2007-08-24 | 1,764.79 |
| 2007-08-23 | 1,773.65 |
| 2007-08-22 | 1,616.40 |
| 2007-08-21 | 1,516.74 |
| 2007-08-20 | 1,439.23 |
| 2007-08-17 | 1,372.79 |
| 2007-08-16 | 1,383.86 |
| 2007-08-15 | 1,507.88 |
| 2007-08-14 | 1,463.59 |
| 2007-08-13 | 1,366.14 |
| 2007-08-10 | 1,286.41 |
| 2007-08-09 | 1,337.35 |
| 2007-08-08 | 1,328.49 |
| 2007-08-07 | 1,242.12 |
| 2007-08-06 | 1,273.12 |
| 2007-08-03 | 1,368.36 |
| 2007-08-02 | 1,386.07 |
| 2007-08-01 | 1,383.86 |
| 2007-07-31 | 1,408.22 |
| 2007-07-30 | 1,355.07 |
| 2007-07-27 | 1,403.79 |
| 2007-07-26 | 1,485.74 |
| 2007-07-25 | 1,503.45 |
| 2007-07-24 | 1,490.17 |
| 2007-07-23 | 1,507.88 |
| 2007-07-20 | 1,472.45 |
| 2007-07-19 | 1,452.52 |
| 2007-07-18 | 1,445.87 |
| 2007-07-17 | 1,501.24 |
| 2007-07-16 | 1,492.38 |
| 2007-07-13 | 1,547.75 |
| 2007-07-12 | 1,448.09 |
| 2007-07-11 | 1,361.71 |
| 2007-07-10 | 1,383.86 |
| 2007-07-09 | 1,368.36 |
| 2007-07-06 | 1,326.28 |
| 2007-07-05 | 1,355.07 |
| 2007-07-04 | 1,286.41 |
| 2007-07-03 | 1,202.25 |
| 2007-06-29 | 1,208.90 |
| 2007-06-28 | 1,219.97 |
| 2007-06-27 | 1,237.69 |
| 2007-06-26 | 1,273.12 |
| 2007-06-25 | 1,237.69 |
| 2007-06-22 | 1,246.55 |
| 2007-06-21 | 1,169.03 |
| 2007-06-20 | 1,151.31 |
| 2007-06-18 | 1,155.74 |
| 2007-06-15 | 1,155.74 |
| 2007-06-14 | 1,146.89 |
| 2007-06-13 | 1,138.03 |
| 2007-06-12 | 1,124.74 |
| 2007-06-11 | 1,089.30 |
| 2007-06-08 | 1,082.66 |
| 2007-06-07 | 1,073.80 |
| 2007-06-06 | 996.28 |
| 2007-06-05 | 980.78 |
| 2007-06-04 | 997.39 |
| 2007-06-01 | 996.28 |
| 2007-05-31 | 967.49 |
| 2007-05-30 | 956.42 |
| 2007-05-29 | 964.17 |
| 2007-05-28 | 994.07 |
| 2007-05-25 | 945.35 |
| 2007-05-23 | 983.00 |
| 2007-05-22 | 1,000.71 |
| 2007-05-21 | 999.61 |
| 2007-05-18 | 986.32 |
| 2007-05-17 | 990.75 |
| 2007-05-16 | 1,018.43 |
| 2007-05-15 | 923.20 |
| 2007-05-14 | 946.45 |
| 2007-05-11 | 898.84 |
| 2007-05-10 | 899.84 |
| 2007-05-09 | 902.04 |
| 2007-05-08 | 898.75 |
| 2007-05-07 | 904.23 |
| 2007-05-04 | 900.94 |
| 2007-05-03 | 900.94 |
| 2007-05-02 | 896.56 |
| 2007-04-30 | 906.42 |
| 2007-04-27 | 925.06 |
| 2007-04-26 | 921.77 |
| 2007-04-25 | 907.52 |
| 2007-04-24 | 939.31 |
| 2007-04-23 | 942.60 |
| 2007-04-20 | 897.65 |
| 2007-04-19 | 892.17 |
| 2007-04-18 | 907.52 |
| 2007-04-17 | 928.35 |
| 2007-04-16 | 944.79 |
| 2007-04-13 | 932.73 |
| 2007-04-12 | 944.79 |
| 2007-04-11 | 946.99 |
| 2007-04-10 | 909.71 |
| 2007-04-04 | 897.65 |
| 2007-04-03 | 888.88 |
| 2007-04-02 | 879.01 |
| 2007-03-30 | 864.76 |
| 2007-03-29 | 869.15 |
| 2007-03-28 | 869.15 |
| 2007-03-27 | 906.42 |
| 2007-03-26 | 914.10 |
| 2007-03-23 | 905.33 |
| 2007-03-22 | 907.52 |
| 2007-03-21 | 895.46 |
| 2007-03-20 | 921.77 |
| 2007-03-19 | 919.58 |
| 2007-03-16 | 915.19 |
| 2007-03-15 | 922.87 |
| 2007-03-14 | 886.69 |
| 2007-03-13 | 923.96 |
| 2007-03-12 | 916.29 |
| 2007-03-09 | 908.62 |
| 2007-03-08 | 922.87 |
| 2007-03-07 | 930.54 |
| 2007-03-06 | 904.23 |
| 2007-03-05 | 869.15 |
| 2007-03-02 | 963.43 |
| 2007-03-01 | 990.84 |
| 2007-02-28 | 975.49 |
| 2007-02-27 | 1,018.25 |
| 2007-02-26 | 1,048.94 |
| 2007-02-23 | 1,059.91 |
| 2007-02-22 | 1,088.41 |
| 2007-02-21 | 1,007.28 |
| 2007-02-16 | 1,018.25 |
| 2007-02-15 | 985.36 |
| 2007-02-14 | 1,013.86 |
| 2007-02-13 | 1,051.14 |
| 2007-02-12 | 1,051.14 |
| 2007-02-09 | 998.51 |
| 2007-02-08 | 985.36 |
| 2007-02-07 | 952.47 |
| 2007-02-06 | 921.77 |
| 2007-02-05 | 875.73 |
| 2007-02-02 | 841.74 |
| 2007-02-01 | 822.01 |
| 2007-01-31 | 853.80 |
| 2007-01-30 | 863.67 |
| 2007-01-29 | 873.53 |
| 2007-01-26 | 855.99 |
| 2007-01-25 | 889.98 |
| 2007-01-24 | 916.29 |
| 2007-01-23 | 926.16 |
| 2007-01-22 | 839.55 |
| 2007-01-19 | 809.95 |
| 2007-01-18 | 822.01 |
| 2007-01-17 | 826.39 |
| 2007-01-16 | 814.33 |
| 2007-01-15 | 807.75 |
| 2007-01-12 | 785.83 |
| 2007-01-11 | 777.06 |
| 2007-01-10 | 805.56 |
| 2007-01-09 | 843.93 |
| 2007-01-08 | 834.07 |
| 2007-01-05 | 816.52 |
| 2007-01-04 | 789.12 |
| 2007-01-03 | 828.58 |
| 2007-01-02 | 854.90 |
| 2006-12-29 | 877.92 |
| 2006-12-28 | 861.47 |
| 2006-12-27 | 886.69 |
| 2006-12-22 | 868.05 |
| 2006-12-21 | 891.07 |
| 2006-12-20 | 870.24 |
| 2006-12-19 | 809.95 |
| 2006-12-18 | 778.15 |
| 2006-12-15 | 752.94 |
| 2006-12-14 | 716.76 |
| 2006-12-13 | 671.81 |
| 2006-12-12 | 688.25 |
| 2006-12-11 | 687.16 |
| 2006-12-08 | 687.16 |
| 2006-12-07 | 702.51 |
| 2006-12-06 | 736.49 |
| 2006-12-05 | 738.69 |
| 2006-12-04 | 744.17 |
| 2006-12-01 | 729.91 |
| 2006-11-30 | 726.63 |
| 2006-11-29 | 741.97 |
| 2006-11-28 | 710.18 |
| 2006-11-27 | 745.26 |
| 2006-11-24 | 746.36 |
| 2006-11-23 | 738.69 |
| 2006-11-22 | 744.17 |
| 2006-11-21 | 724.43 |
| 2006-11-20 | 737.59 |
| 2006-11-17 | 721.14 |
| 2006-11-16 | 715.66 |
| 2006-11-15 | 693.74 |
| 2006-11-14 | 706.89 |
| 2006-11-13 | 732.11 |
| 2006-11-10 | 731.01 |
| 2006-11-09 | 726.63 |
| 2006-11-08 | 688.25 |
| 2006-11-07 | 688.25 |
| 2006-11-06 | 710.18 |
| 2006-11-03 | 687.16 |
| 2006-11-02 | 658.65 |
| 2006-11-01 | 637.82 |
| 2006-10-31 | 634.53 |
| 2006-10-27 | 619.19 |
| 2006-10-26 | 637.82 |
| 2006-10-25 | 613.70 |
| 2006-10-24 | 620.28 |
| 2006-10-23 | 619.19 |
| 2006-10-20 | 624.67 |
| 2006-10-19 | 624.67 |
| 2006-10-18 | 631.25 |
| 2006-10-17 | 633.44 |
| 2006-10-16 | 647.69 |
| 2006-10-13 | 656.46 |
| 2006-10-12 | 664.14 |
| 2006-10-11 | 661.94 |
| 2006-10-10 | 667.42 |
| 2006-10-09 | 653.17 |
| 2006-10-06 | 677.29 |
| 2006-10-05 | 686.06 |
| 2006-10-04 | 656.46 |
| 2006-10-03 | 640.02 |
| 2006-09-29 | 590.68 |
| 2006-09-28 | 599.45 |
| 2006-09-27 | 573.14 |
| 2006-09-26 | 592.87 |
| 2006-09-25 | 612.61 |
| 2006-09-22 | 611.51 |
| 2006-09-21 | 637.82 |
| 2006-09-20 | 634.53 |
| 2006-09-19 | 647.69 |
| 2006-09-18 | 640.02 |
| 2006-09-15 | 621.38 |
| 2006-09-14 | 619.19 |
| 2006-09-13 | 638.92 |
| 2006-09-12 | 646.59 |
| 2006-09-11 | 644.40 |
| 2006-09-08 | 656.46 |
| 2006-09-07 | 655.37 |
| 2006-09-06 | 648.79 |
| 2006-09-05 | 677.29 |
| 2006-09-04 | 679.48 |
| 2006-09-01 | 656.46 |
| 2006-08-31 | 642.21 |
| 2006-08-30 | 654.27 |
| 2006-08-29 | 677.29 |
| 2006-08-28 | 683.87 |
| 2006-08-25 | 710.18 |
| 2006-08-24 | 761.71 |
| 2006-08-23 | 786.92 |
| 2006-08-22 | 789.12 |
| 2006-08-21 | 786.92 |
| 2006-08-18 | 816.52 |
| 2006-08-17 | 815.43 |
| 2006-08-16 | 815.43 |
| 2006-08-15 | 812.14 |
| 2006-08-14 | 820.91 |
| 2006-08-11 | 823.10 |
| 2006-08-10 | 855.99 |
| 2006-08-09 | 868.05 |
| 2006-08-08 | 862.57 |
| 2006-08-07 | 871.34 |
| 2006-08-04 | 857.09 |
| 2006-08-03 | 868.05 |
| 2006-08-02 | 838.45 |
| 2006-08-01 | 840.64 |
| 2006-07-31 | 849.41 |
| 2006-07-28 | 846.12 |
| 2006-07-27 | 839.55 |
| 2006-07-26 | 824.20 |
| 2006-07-25 | 831.87 |
| 2006-07-24 | 808.85 |
| 2006-07-21 | 826.39 |
| 2006-07-20 | 848.32 |
| 2006-07-19 | 826.39 |
| 2006-07-18 | 826.39 |
| 2006-07-17 | 793.50 |
| 2006-07-14 | 809.95 |
| 2006-07-13 | 820.91 |
| 2006-07-12 | 864.76 |
| 2006-07-11 | 875.73 |
| 2006-07-10 | 897.65 |
| 2006-07-07 | 914.10 |
| 2006-07-06 | 892.17 |
| 2006-07-05 | 886.69 |
| 2006-07-04 | 936.02 |
| 2006-07-03 | 941.50 |
| 2006-06-30 | 914.10 |
| 2006-06-29 | 831.87 |
| 2006-06-28 | 809.95 |
| 2006-06-27 | 815.43 |
| 2006-06-26 | 809.95 |
| 2006-06-23 | 809.95 |
| 2006-06-22 | 798.98 |
| 2006-06-21 | 771.58 |
| 2006-06-20 | 777.06 |
| 2006-06-19 | 749.65 |
| 2006-06-16 | 760.61 |
| 2006-06-15 | 733.20 |
| 2006-06-14 | 722.24 |
| 2006-06-13 | 700.31 |
| 2006-06-12 | 760.61 |
| 2006-06-09 | 777.06 |
| 2006-06-08 | 766.09 |
| 2006-06-07 | 842.84 |
| 2006-06-06 | 831.87 |
| 2006-06-05 | 798.98 |
| 2006-06-02 | 798.98 |
| 2006-06-01 | 782.54 |
| 2006-05-30 | 831.87 |
| 2006-05-29 | 793.50 |
| 2006-05-26 | 755.13 |
| 2006-05-25 | 700.31 |
| 2006-05-24 | 650.98 |
| 2006-05-23 | 667.42 |
| 2006-05-22 | 667.42 |
| 2006-05-19 | 711.28 |
| 2006-05-18 | 722.24 |
| 2006-05-17 | 760.61 |
| 2006-05-16 | 749.65 |
| 2006-05-15 | 793.50 |
| 2006-05-12 | 782.54 |
| 2006-05-11 | 819.91 |
| 2006-05-10 | 814.47 |
| 2006-05-09 | 814.47 |
| 2006-05-08 | 765.48 |
| 2006-05-04 | 732.82 |
| 2006-05-03 | 732.82 |
| 2006-05-02 | 683.83 |
| 2006-04-28 | 667.50 |
| 2006-04-27 | 705.60 |
| 2006-04-26 | 683.83 |
| 2006-04-25 | 651.17 |
| 2006-04-24 | 689.27 |
| 2006-04-21 | 738.26 |
| 2006-04-20 | 667.50 |
| 2006-04-19 | 585.85 |
| 2006-04-18 | 629.40 |
| 2006-04-13 | 667.50 |
| 2006-04-12 | 618.51 |
| 2006-04-11 | 645.73 |
| 2006-04-10 | 656.61 |
| 2006-04-07 | 645.73 |
| 2006-04-06 | 662.06 |
| 2006-04-04 | 656.61 |
| 2006-04-03 | 640.28 |
| 2006-03-31 | 613.07 |
| 2006-03-30 | 580.41 |
| 2006-03-29 | 558.64 |
| 2006-03-28 | 536.86 |
| 2006-03-27 | 531.42 |
| 2006-03-24 | 525.98 |
| 2006-03-23 | 525.98 |
| 2006-03-22 | 542.31 |
| 2006-03-21 | 569.52 |
| 2006-03-20 | 564.08 |
| 2006-03-17 | 564.08 |
| 2006-03-16 | 574.96 |
| 2006-03-15 | 569.52 |
| 2006-03-14 | 564.08 |
| 2006-03-13 | 596.74 |
| 2006-03-10 | 569.52 |
| 2006-03-09 | 520.53 |
| 2006-03-08 | 547.75 |
| 2006-03-07 | 613.07 |
| 2006-03-06 | 640.28 |
| 2006-03-03 | 651.17 |
| 2006-03-02 | 629.40 |
| 2006-03-01 | 618.51 |
| 2006-02-28 | 596.74 |
| 2006-02-27 | 602.18 |
| 2006-02-24 | 585.85 |
| 2006-02-23 | 591.29 |
| 2006-02-22 | 607.62 |
| 2006-02-21 | 602.18 |
| 2006-02-20 | 613.07 |
| 2006-02-17 | 623.95 |
| 2006-02-16 | 596.74 |
| 2006-02-15 | 634.84 |
| 2006-02-14 | 645.73 |
| 2006-02-13 | 662.06 |
| 2006-02-10 | 672.94 |
| 2006-02-09 | 645.73 |
| 2006-02-08 | 634.84 |
| 2006-02-07 | 651.17 |
| 2006-02-06 | 618.51 |
| 2006-02-03 | 585.85 |
| 2006-02-02 | 602.18 |
| 2006-02-01 | 596.74 |
| 2006-01-27 | 569.52 |
| 2006-01-26 | 536.86 |
| 2006-01-25 | 515.09 |
| 2006-01-24 | 520.53 |
| 2006-01-23 | 531.42 |
| 2006-01-20 | 531.42 |
| 2006-01-19 | 525.98 |
| 2006-01-18 | 520.53 |
| 2006-01-17 | 504.20 |
| 2006-01-16 | 520.53 |
| 2006-01-13 | 525.98 |
| 2006-01-12 | 542.31 |
| 2006-01-11 | 487.87 |
| 2006-01-10 | 466.10 |
| 2006-01-09 | 449.77 |
| 2006-01-06 | 449.77 |
| 2006-01-05 | 449.77 |
| 2006-01-04 | 460.66 |
| 2006-01-03 | 471.54 |
| 2005-12-30 | 466.10 |
| 2005-12-29 | 466.10 |
| 2005-12-28 | 455.21 |
| 2005-12-23 | 438.88 |
| 2005-12-22 | 430.72 |
| 2005-12-21 | 441.60 |
| 2005-12-20 | 444.33 |
| 2005-12-19 | 444.33 |
| 2005-12-16 | 425.28 |
| 2005-12-15 | 460.66 |
| 2005-12-14 | 471.54 |
| 2005-12-13 | 471.54 |
| 2005-12-12 | 482.43 |
| 2005-12-09 | 482.43 |
| 2005-12-08 | 449.77 |
| 2005-12-07 | 455.21 |
| 2005-12-06 | 476.99 |
| 2005-12-05 | 487.87 |
| 2005-12-02 | 482.43 |
| 2005-12-01 | 436.16 |
| 2005-11-30 | 408.95 |
| 2005-11-29 | 408.95 |
| 2005-11-28 | 408.95 |
| 2005-11-25 | 398.06 |
| 2005-11-24 | 392.62 |
| 2005-11-23 | 389.89 |
| 2005-11-22 | 392.62 |
| 2005-11-21 | 387.17 |
| 2005-11-18 | 376.29 |
| 2005-11-17 | 357.23 |
| 2005-11-16 | 365.40 |
| 2005-11-15 | 368.12 |
| 2005-11-14 | 357.23 |
| 2005-11-11 | 368.12 |
| 2005-11-10 | 365.40 |
| 2005-11-09 | 365.40 |
| 2005-11-08 | 340.90 |
| 2005-11-07 | 340.90 |
| 2005-11-04 | 346.35 |
| 2005-11-03 | 316.41 |
| 2005-11-02 | 302.80 |
| 2005-11-01 | 302.80 |
| 2005-10-31 | 291.92 |
| 2005-10-28 | 283.75 |
| 2005-10-27 | 313.69 |
| 2005-10-26 | 305.52 |
| 2005-10-25 | 305.52 |
| 2005-10-24 | 321.85 |
| 2005-10-21 | 346.35 |
| 2005-10-20 | 349.07 |
| 2005-10-19 | 338.18 |
| 2005-10-18 | 351.79 |
| 2005-10-17 | 351.79 |
| 2005-10-14 | 346.35 |
| 2005-10-13 | 343.63 |
| 2005-10-12 | 373.56 |
| 2005-10-10 | 395.34 |
| 2005-10-07 | 398.06 |
| 2005-10-06 | 400.78 |
| 2005-10-05 | 408.95 |
| 2005-10-04 | 414.39 |
| 2005-10-03 | 403.50 |
| 2005-09-30 | 387.17 |
| 2005-09-29 | 392.62 |
| 2005-09-28 | 365.40 |
| 2005-09-27 | 384.45 |
| 2005-09-26 | 398.06 |
| 2005-09-23 | 362.68 |
| 2005-09-22 | 381.73 |
| 2005-09-21 | 395.34 |
| 2005-09-20 | 400.78 |
| 2005-09-16 | 395.34 |
| 2005-09-15 | 414.39 |
| 2005-09-14 | 428.00 |
| 2005-09-13 | 438.88 |
| 2005-09-12 | 444.33 |
| 2005-09-09 | 438.88 |
| 2005-09-08 | 438.88 |
| 2005-09-07 | 449.77 |
| 2005-09-06 | 436.16 |
| 2005-09-05 | 444.33 |
| 2005-09-02 | 455.21 |
| 2005-09-01 | 438.88 |
| 2005-08-31 | 419.83 |
| 2005-08-30 | 373.56 |
| 2005-08-29 | 376.29 |
| 2005-08-26 | 373.56 |
| 2005-08-25 | 332.74 |
| 2005-08-24 | 324.57 |
| 2005-08-23 | 321.85 |
| 2005-08-22 | 327.30 |
| 2005-08-19 | 324.57 |
| 2005-08-18 | 335.46 |
| 2005-08-17 | 349.07 |
| 2005-08-16 | 335.46 |
| 2005-08-15 | 316.41 |
| 2005-08-12 | 294.64 |
| 2005-08-11 | 261.98 |
| 2005-08-10 | 261.98 |
| 2005-08-09 | 267.42 |
| 2005-08-08 | 278.31 |
| 2005-08-05 | 278.31 |
| 2005-08-04 | 283.75 |
| 2005-08-03 | 283.75 |
| 2005-08-02 | 283.75 |
| 2005-08-01 | 270.14 |
| 2005-07-29 | 264.70 |
| 2005-07-28 | 264.70 |
| 2005-07-27 | 259.26 |
| 2005-07-26 | 259.26 |
| 2005-07-25 | 272.86 |
| 2005-07-22 | 278.31 |
| 2005-07-21 | 283.75 |
| 2005-07-20 | 275.59 |
| 2005-07-19 | 253.81 |
| 2005-07-18 | 253.81 |
| 2005-07-15 | 240.20 |
| 2005-07-14 | 242.93 |
| 2005-07-13 | 232.04 |
| 2005-07-12 | 232.04 |
| 2005-07-11 | 223.87 |
| 2005-07-08 | 207.54 |
| 2005-07-07 | 204.82 |
| 2005-07-06 | 210.27 |
| 2005-07-05 | 212.99 |
| 2005-07-04 | 215.71 |
| 2005-06-30 | 218.43 |
| 2005-06-29 | 223.87 |
| 2005-06-28 | 229.32 |
| 2005-06-27 | 226.60 |
| 2005-06-24 | 232.04 |
| 2005-06-23 | 221.15 |
| 2005-06-22 | 221.15 |
| 2005-06-21 | 221.15 |
| 2005-06-20 | 221.15 |
| 2005-06-17 | 226.60 |
| 2005-06-16 | 223.87 |
| 2005-06-15 | 229.32 |
| 2005-06-14 | 232.04 |
| 2005-06-13 | 218.43 |
| 2005-06-10 | 210.27 |
| 2005-06-09 | 183.05 |
| 2005-06-08 | 185.77 |
| 2005-06-07 | 183.05 |
| 2005-06-06 | 172.16 |
| 2005-06-03 | 164.00 |
| 2005-06-02 | 161.28 |
| 2005-06-01 | 158.56 |
| 2005-05-31 | 164.00 |
| 2005-05-30 | 169.44 |
| 2005-05-27 | 172.16 |
| 2005-05-26 | 155.83 |
| 2005-05-25 | 147.67 |
| 2005-05-24 | 153.11 |
| 2005-05-23 | 147.67 |
| 2005-05-20 | 155.83 |
| 2005-05-19 | 158.56 |
| 2005-05-18 | 153.11 |
| 2005-05-17 | 155.83 |
| 2005-05-13 | 161.28 |
| 2005-05-12 | 166.72 |
| 2005-05-11 | 164.00 |
| 2005-05-10 | 172.37 |
| 2005-05-09 | 175.04 |
| 2005-05-06 | 172.37 |
| 2005-05-05 | 175.04 |
| 2005-05-04 | 169.70 |
| 2005-05-03 | 156.35 |
| 2005-04-29 | 161.69 |
| 2005-04-28 | 156.35 |
| 2005-04-27 | 145.67 |
| 2005-04-26 | 145.67 |
| 2005-04-25 | 140.33 |
| 2005-04-22 | 145.67 |
| 2005-04-21 | 143.00 |
| 2005-04-20 | 148.34 |
| 2005-04-19 | 164.36 |
| 2005-04-18 | 153.68 |
| 2005-04-15 | 177.71 |
| 2005-04-14 | 164.36 |
| 2005-04-13 | 143.00 |
| 2005-04-12 | 143.00 |
| 2005-04-11 | 148.34 |
| 2005-04-08 | 148.34 |
| 2005-04-07 | 137.66 |
| 2005-04-06 | 143.00 |
| 2005-04-04 | 124.30 |
| 2005-04-01 | 112.56 |
| 2005-03-31 | 112.56 |
| 2005-03-30 | 106.15 |
| 2005-03-29 | 107.21 |
| 2005-03-24 | 112.56 |
| 2005-03-23 | 107.21 |
| 2005-03-22 | 102.94 |
| 2005-03-21 | 106.15 |
| 2005-03-18 | 106.15 |
| 2005-03-17 | 112.56 |
| 2005-03-16 | 118.96 |
| 2005-03-15 | 113.62 |
| 2005-03-14 | 121.63 |
| 2005-03-11 | 116.29 |
| 2005-03-10 | 118.96 |
| 2005-03-09 | 116.29 |
| 2005-03-08 | 112.56 |
| 2005-03-07 | 106.15 |
| 2005-03-04 | 106.15 |
| 2005-03-03 | 110.42 |
| 2005-03-02 | 109.35 |
| 2005-03-01 | 118.96 |
| 2005-02-28 | 118.96 |
| 2005-02-25 | 104.01 |
| 2005-02-24 | 102.94 |
| 2005-02-23 | 102.94 |
| 2005-02-22 | 102.94 |
| 2005-02-21 | 105.08 |
| 2005-02-18 | 104.01 |
| 2005-02-17 | 102.94 |
| 2005-02-16 | 104.01 |
| 2005-02-15 | 101.87 |
| 2005-02-14 | 99.74 |
| 2005-02-08 | 105.08 |
| 2005-02-07 | 105.08 |
| 2005-02-04 | 105.08 |
| 2005-02-03 | 101.87 |
| 2005-02-02 | 99.74 |
| 2005-02-01 | 99.74 |
| 2005-01-31 | 105.08 |
| 2005-01-28 | 102.94 |
| 2005-01-27 | 105.08 |
| 2005-01-26 | 106.15 |
| 2005-01-25 | 100.81 |
| 2005-01-24 | 97.60 |
| 2005-01-21 | 97.60 |
| 2005-01-20 | 98.67 |
| 2005-01-19 | 100.81 |
| 2005-01-18 | 102.94 |
| 2005-01-17 | 104.01 |
| 2005-01-14 | 98.67 |
| 2005-01-13 | 98.67 |
| 2005-01-12 | 97.60 |
| 2005-01-11 | 99.74 |
| 2005-01-10 | 100.81 |
| 2005-01-07 | 102.94 |
| 2005-01-06 | 106.15 |
| 2005-01-05 | 105.08 |
| 2005-01-04 | 111.49 |
| 2005-01-03 | 113.62 |
| 2004-12-31 | 118.96 |
| 2004-12-30 | 118.96 |
| 2004-12-29 | 126.98 |
| 2004-12-28 | 116.29 |
| 2004-12-24 | 113.62 |
| 2004-12-23 | 116.29 |
| 2004-12-22 | 113.62 |
| 2004-12-21 | 105.08 |
| 2004-12-20 | 105.08 |
| 2004-12-17 | 109.35 |
| 2004-12-16 | 111.49 |
| 2004-12-15 | 112.56 |
| 2004-12-14 | 110.42 |
| 2004-12-13 | 108.28 |
| 2004-12-10 | 109.35 |
| 2004-12-09 | 111.49 |
| 2004-12-08 | 113.62 |
| 2004-12-07 | 116.29 |
| 2004-12-06 | 121.63 |
| 2004-12-03 | 124.30 |
| 2004-12-02 | 129.65 |
| 2004-12-01 | 121.63 |
| 2004-11-30 | 126.98 |
| 2004-11-29 | 132.32 |
| 2004-11-26 | 137.66 |
| 2004-11-25 | 132.32 |
| 2004-11-24 | 140.33 |
| 2004-11-23 | 143.00 |
| 2004-11-22 | 143.00 |
| 2004-11-19 | 145.67 |
| 2004-11-18 | 148.34 |
| 2004-11-17 | 137.66 |
| 2004-11-16 | 132.32 |
| 2004-11-15 | 134.99 |
| 2004-11-12 | 143.00 |
| 2004-11-11 | 140.33 |
| 2004-11-10 | 151.01 |
| 2004-11-09 | 148.34 |
| 2004-11-08 | 156.35 |
| 2004-11-05 | 137.66 |
| 2004-11-04 | 113.62 |
| 2004-11-03 | 113.62 |
| 2004-11-02 | 108.28 |
| 2004-11-01 | 105.08 |
| 2004-10-29 | 101.87 |
| 2004-10-28 | 116.29 |
| 2004-10-27 | 112.56 |
| 2004-10-26 | 106.15 |
| 2004-10-25 | 93.33 |
| 2004-10-21 | 90.13 |
| 2004-10-20 | 92.26 |
| 2004-10-19 | 95.47 |
| 2004-10-18 | 91.19 |
| 2004-10-15 | 94.40 |
| 2004-10-14 | 94.40 |
| 2004-10-13 | 97.60 |
| 2004-10-12 | 101.87 |
| 2004-10-11 | 105.08 |
| 2004-10-08 | 104.01 |
| 2004-10-07 | 107.21 |
| 2004-10-06 | 98.67 |
| 2004-10-05 | 100.81 |
| 2004-10-04 | 102.94 |
| 2004-09-30 | 98.67 |
| 2004-09-28 | 95.47 |
| 2004-09-27 | 94.40 |
| 2004-09-24 | 97.60 |
| 2004-09-23 | 101.87 |
| 2004-09-22 | 99.74 |
| 2004-09-21 | 101.87 |
| 2004-09-20 | 105.08 |
| 2004-09-17 | 106.15 |
| 2004-09-16 | 99.74 |
| 2004-09-15 | 91.19 |
| 2004-09-14 | 90.13 |
| 2004-09-13 | 89.06 |
| 2004-09-10 | 90.13 |
| 2004-09-09 | 90.13 |
| 2004-09-08 | 93.33 |
| 2004-09-07 | 93.33 |
| 2004-09-06 | 93.33 |
| 2004-09-03 | 93.33 |
| 2004-09-02 | 94.40 |
| 2004-09-01 | 98.67 |
| 2004-08-31 | 93.33 |
| 2004-08-30 | 91.19 |
| 2004-08-27 | 92.26 |
| 2004-08-26 | 98.67 |
| 2004-08-25 | 96.53 |
| 2004-08-24 | 94.40 |
| 2004-08-23 | 92.26 |
| 2004-08-20 | 94.40 |
| 2004-08-19 | 97.60 |
| 2004-08-18 | 92.26 |
| 2004-08-17 | 83.72 |
| 2004-08-16 | 84.78 |
| 2004-08-13 | 86.92 |
| 2004-08-12 | 89.06 |
| 2004-08-11 | 92.26 |
| 2004-08-10 | 96.53 |
| 2004-08-09 | 96.53 |
| 2004-08-06 | 99.74 |
| 2004-08-05 | 100.81 |
| 2004-08-04 | 97.60 |
| 2004-08-03 | 97.60 |
| 2004-08-02 | 101.87 |
| 2004-07-30 | 106.15 |
| 2004-07-29 | 105.08 |
| 2004-07-28 | 105.08 |
| 2004-07-27 | 105.08 |
| 2004-07-26 | 104.01 |
| 2004-07-23 | 106.15 |
| 2004-07-22 | 109.35 |
| 2004-07-21 | 113.62 |
| 2004-07-20 | 113.62 |
| 2004-07-19 | 113.62 |
| 2004-07-16 | 108.28 |
| 2004-07-15 | 101.87 |
| 2004-07-14 | 101.87 |
| 2004-07-13 | 109.35 |
| 2004-07-12 | 116.29 |
| 2004-07-09 | 121.63 |
| 2004-07-08 | 116.29 |
| 2004-07-07 | 126.98 |
| 2004-07-06 | 116.29 |
| 2004-07-05 | 112.56 |
| 2004-07-02 | 121.63 |
| 2004-06-30 | 111.49 |
| 2004-06-29 | 116.29 |
| 2004-06-28 | 107.21 |
| 2004-06-25 | 93.33 |
| 2004-06-24 | 97.60 |
| 2004-06-23 | 107.21 |
| 2004-06-21 | 74.10 |
| 2004-06-18 | 73.04 |
| 2004-06-17 | 83.72 |
| 2004-06-16 | 91.19 |
| 2004-06-15 | 89.06 |
| 2004-06-14 | 94.40 |
| 2004-06-11 | 101.87 |
| 2004-06-10 | 95.47 |
| 2004-06-09 | 92.26 |
| 2004-06-08 | 91.19 |
| 2004-06-07 | 92.26 |
| 2004-06-04 | 87.99 |
| 2004-06-03 | 86.92 |
| 2004-06-02 | 93.33 |
| 2004-06-01 | 89.06 |
| 2004-05-31 | 95.47 |
| 2004-05-28 | 93.33 |
| 2004-05-27 | 94.40 |
| 2004-05-25 | 86.92 |
| 2004-05-24 | 87.99 |
| 2004-05-21 | 75.17 |
| 2004-05-20 | 62.35 |
| 2004-05-19 | 60.22 |
| 2004-05-18 | 54.88 |
| 2004-05-17 | 48.47 |
| 2004-05-14 | 76.24 |
| 2004-05-13 | 91.46 |
| 2004-05-12 | 93.59 |
| 2004-05-11 | 91.46 |
| 2004-05-10 | 87.21 |
| 2004-05-07 | 101.03 |
| 2004-05-06 | 104.22 |
| 2004-05-05 | 93.59 |
| 2004-05-04 | 84.01 |
| 2004-05-03 | 79.76 |
| 2004-04-30 | 80.82 |
| 2004-04-29 | 88.27 |
| 2004-04-28 | 96.78 |
| 2004-04-27 | 91.46 |
| 2004-04-26 | 86.14 |
| 2004-04-23 | 96.78 |
| 2004-04-22 | 91.46 |
| 2004-04-21 | 86.14 |
| 2004-04-20 | 99.97 |
| 2004-04-19 | 109.54 |
| 2004-04-16 | 118.05 |
| 2004-04-15 | 115.39 |
| 2004-04-14 | 115.39 |
| 2004-04-13 | 123.37 |
| 2004-04-08 | 126.03 |
| 2004-04-07 | 128.69 |
| 2004-04-06 | 131.35 |
| 2004-04-02 | 126.03 |
| 2004-04-01 | 120.71 |
| 2004-03-31 | 120.71 |
| 2004-03-30 | 120.71 |
| 2004-03-29 | 111.67 |
| 2004-03-26 | 112.73 |
| 2004-03-25 | 112.73 |
| 2004-03-24 | 123.37 |
| 2004-03-23 | 118.05 |
| 2004-03-22 | 115.39 |
| 2004-03-19 | 118.05 |
| 2004-03-18 | 120.71 |
| 2004-03-17 | 126.03 |
| 2004-03-16 | 118.05 |
| 2004-03-15 | 131.35 |
| 2004-03-12 | 136.67 |
| 2004-03-11 | 134.01 |
| 2004-03-10 | 141.98 |
| 2004-03-09 | 144.64 |
| 2004-03-08 | 152.62 |
| 2004-03-05 | 149.96 |
| 2004-03-04 | 155.28 |
| 2004-03-03 | 160.60 |
| 2004-03-02 | 163.26 |
| 2004-03-01 | 149.96 |
| 2004-02-27 | 152.62 |
| 2004-02-26 | 141.98 |
| 2004-02-25 | 134.01 |
| 2004-02-24 | 144.64 |
| 2004-02-23 | 141.98 |
| 2004-02-20 | 136.67 |
| 2004-02-19 | 139.33 |
| 2004-02-18 | 147.30 |
| 2004-02-17 | 141.98 |
| 2004-02-16 | 123.37 |
| 2004-02-13 | 118.05 |
| 2004-02-12 | 118.05 |
| 2004-02-11 | 118.05 |
| 2004-02-10 | 118.05 |
| 2004-02-09 | 120.71 |
| 2004-02-06 | 118.05 |
| 2004-02-05 | 106.35 |
| 2004-02-04 | 111.67 |
| 2004-02-03 | 110.61 |
| 2004-02-02 | 106.35 |
| 2004-01-30 | 120.71 |
| 2004-01-29 | 115.39 |
| 2004-01-28 | 115.39 |
| 2004-01-27 | 115.39 |
| 2004-01-26 | 120.71 |
| 2004-01-21 | 126.03 |
| 2004-01-20 | 126.03 |
| 2004-01-19 | 111.67 |
| 2004-01-16 | 112.73 |
| 2004-01-15 | 118.05 |
| 2004-01-14 | 123.37 |
| 2004-01-13 | 118.05 |
| 2004-01-12 | 120.71 |
| 2004-01-09 | 126.03 |
| 2004-01-08 | 139.33 |
| 2004-01-07 | 144.64 |
| 2004-01-06 | 152.62 |
| 2004-01-05 | 144.64 |
| 2004-01-02 | 149.96 |
| 2003-12-31 | 141.98 |
| 2003-12-30 | 136.67 |
| 2003-12-29 | 141.98 |
| 2003-12-24 | 139.33 |
| 2003-12-23 | 139.33 |
| 2003-12-22 | 131.35 |
| 2003-12-19 | 131.35 |
| 2003-12-18 | 120.71 |
| 2003-12-17 | 118.05 |
| 2003-12-16 | 123.37 |
| 2003-12-15 | 120.71 |
| 2003-12-12 | 131.35 |
| 2003-12-11 | 136.67 |
| 2003-12-10 | 141.98 |
| 2003-12-09 | 144.64 |
| 2003-12-08 | 134.01 |
| 2003-12-05 | 128.69 |
| 2003-12-04 | 128.69 |
| 2003-12-03 | 131.35 |
| 2003-12-02 | 118.05 |
| 2003-12-01 | 111.67 |
| 2003-11-28 | 103.16 |
| 2003-11-27 | 99.97 |
| 2003-11-26 | 94.65 |
| 2003-11-25 | 92.52 |
| 2003-11-24 | 90.40 |
| 2003-11-21 | 89.33 |
| 2003-11-20 | 88.27 |
| 2003-11-19 | 96.78 |
| 2003-11-18 | 98.91 |
| 2003-11-17 | 96.78 |
| 2003-11-14 | 104.22 |
| 2003-11-13 | 105.29 |
| 2003-11-12 | 94.65 |
| 2003-11-11 | 86.14 |
| 2003-11-10 | 90.40 |
| 2003-11-07 | 94.65 |
| 2003-11-06 | 92.52 |
| 2003-11-05 | 97.84 |
| 2003-11-04 | 99.97 |
| 2003-11-03 | 101.03 |
| 2003-10-31 | 103.16 |
| 2003-10-30 | 105.29 |
| 2003-10-29 | 105.29 |
| 2003-10-28 | 111.67 |
| 2003-10-27 | 106.35 |
| 2003-10-24 | 99.97 |
| 2003-10-23 | 94.65 |
| 2003-10-22 | 118.05 |
| 2003-10-21 | 110.61 |
| 2003-10-20 | 120.71 |
| 2003-10-17 | 108.48 |
| 2003-10-16 | 102.10 |
| 2003-10-15 | 93.59 |
| 2003-10-14 | 87.21 |
| 2003-10-13 | 93.59 |
| 2003-10-10 | 96.78 |
| 2003-10-09 | 97.84 |
| 2003-10-08 | 84.01 |
| 2003-10-07 | 86.14 |
| 2003-10-06 | 79.76 |
| 2003-10-03 | 84.01 |
| 2003-10-02 | 82.95 |
| 2003-09-30 | 75.51 |
| 2003-09-29 | 65.93 |
| 2003-09-26 | 68.06 |
| 2003-09-25 | 65.93 |
| 2003-09-24 | 71.25 |
| 2003-09-23 | 68.06 |
| 2003-09-22 | 62.74 |
| 2003-09-19 | 67.00 |
| 2003-09-18 | 63.80 |
| 2003-09-17 | 69.12 |
| 2003-09-16 | 73.38 |
| 2003-09-15 | 75.51 |
| 2003-09-11 | 78.70 |
| 2003-09-10 | 70.19 |
| 2003-09-09 | 77.63 |
| 2003-09-08 | 87.21 |
| 2003-09-05 | 84.01 |
| 2003-09-04 | 87.21 |
| 2003-09-03 | 88.27 |
| 2003-09-02 | 90.40 |
| 2003-09-01 | 93.59 |
| 2003-08-29 | 99.97 |
| 2003-08-28 | 99.97 |
| 2003-08-27 | 96.78 |
| 2003-08-26 | 93.59 |
| 2003-08-25 | 82.95 |
| 2003-08-22 | 93.59 |
| 2003-08-21 | 101.03 |
| 2003-08-20 | 103.16 |
| 2003-08-19 | 98.91 |
| 2003-08-18 | 111.67 |
| 2003-08-15 | 101.03 |
| 2003-08-14 | 98.91 |
| 2003-08-13 | 95.71 |
| 2003-08-12 | 103.16 |
| 2003-08-11 | 88.27 |
| 2003-08-08 | 82.95 |
| 2003-08-07 | 81.89 |
| 2003-08-06 | 75.51 |
| 2003-08-05 | 72.31 |
| 2003-08-04 | 80.82 |
| 2003-08-01 | 60.61 |
| 2003-07-31 | 41.47 |
| 2003-07-30 | 38.28 |
| 2003-07-29 | 37.21 |
| 2003-07-28 | 40.40 |
| 2003-07-25 | 35.09 |
| 2003-07-24 | 35.09 |
| 2003-07-23 | 30.83 |
| 2003-07-22 | 42.53 |
| 2003-07-21 | 46.79 |
| 2003-07-18 | 44.66 |
| 2003-07-17 | 41.47 |
| 2003-07-16 | 41.47 |
| 2003-07-15 | 38.28 |
| 2003-07-14 | 39.34 |
| 2003-07-11 | 35.09 |
| 2003-07-10 | 35.09 |
| 2003-07-09 | 38.28 |
| 2003-07-08 | 32.96 |
| 2003-07-07 | 35.09 |
| 2003-07-04 | 29.77 |
| 2003-07-03 | 27.64 |
| 2003-07-02 | 20.19 |
| 2003-06-30 | 20.19 |
| 2003-06-27 | 22.32 |
| 2003-06-26 | 18.07 |
| 2003-06-25 | 20.19 |
| 2003-06-24 | 20.19 |
| 2003-06-23 | 23.39 |
| 2003-06-20 | 28.70 |
| 2003-06-19 | 29.77 |
| 2003-06-18 | 29.77 |
| 2003-06-17 | 28.70 |
| 2003-06-16 | 32.96 |
| 2003-06-13 | 25.51 |
| 2003-06-12 | 18.07 |
| 2003-06-11 | 13.81 |
| 2003-06-10 | 14.88 |
| 2003-06-09 | 14.88 |
| 2003-06-06 | 17.00 |
| 2003-06-05 | 14.88 |
| 2003-06-03 | 19.13 |
| 2003-06-02 | 15.94 |
| 2003-05-30 | 15.94 |
| 2003-05-29 | 12.75 |
| 2003-05-28 | 13.81 |
| 2003-05-27 | 17.00 |
| 2003-05-26 | 17.00 |
| 2003-05-23 | 11.69 |
| 2003-05-22 | 11.69 |
| 2003-05-21 | 12.75 |
| 2003-05-20 | 8.49 |
| 2003-05-19 | 12.75 |
| 2003-05-16 | 4.24 |
| 2003-05-15 | -2.75 |
| 2003-05-14 | -3.81 |
| 2003-05-13 | -4.86 |
| 2003-05-12 | -8.03 |
| 2003-05-09 | -10.15 |
| 2003-05-07 | -12.26 |
| 2003-05-06 | -10.15 |
| 2003-05-05 | -8.03 |
| 2003-05-02 | -10.15 |
| 2003-04-30 | -10.15 |
| 2003-04-29 | -10.15 |
| 2003-04-28 | -9.09 |
| 2003-04-25 | -10.15 |
| 2003-04-24 | -9.09 |
| 2003-04-23 | -10.15 |
| 2003-04-22 | -4.86 |
| 2003-04-17 | -1.69 |
| 2003-04-16 | -0.63 |
| 2003-04-15 | 2.54 |
| 2003-04-14 | 3.59 |
| 2003-04-11 | 2.54 |
| 2003-04-10 | -1.69 |
| 2003-04-09 | -1.69 |
| 2003-04-08 | 0.42 |
| 2003-04-07 | -2.75 |
| 2003-04-04 | -3.81 |
| 2003-04-03 | -10.15 |
| 2003-04-02 | -9.09 |
| 2003-04-01 | -10.15 |
| 2003-03-31 | -11.21 |
| 2003-03-28 | -10.15 |
| 2003-03-27 | -15.43 |
| 2003-03-26 | -17.55 |
| 2003-03-25 | -18.61 |
| 2003-03-24 | -18.61 |
| 2003-03-21 | -15.43 |
| 2003-03-20 | -17.55 |
| 2003-03-19 | -17.55 |
| 2003-03-18 | -19.66 |
| 2003-03-17 | -22.83 |
| 2003-03-14 | -20.72 |
| 2003-03-13 | -22.83 |
| 2003-03-12 | -21.78 |
| 2003-03-11 | -23.89 |
| 2003-03-10 | -26.00 |
| 2003-03-07 | -21.78 |
| 2003-03-06 | -20.72 |
| 2003-03-05 | -16.49 |
| 2003-03-04 | -16.49 |
| 2003-03-03 | -13.32 |
| 2003-02-28 | -14.38 |
| 2003-02-27 | -15.43 |
| 2003-02-26 | -13.32 |
| 2003-02-25 | -12.26 |
| 2003-02-24 | -12.26 |
| 2003-02-21 | -13.32 |
| 2003-02-20 | -12.26 |
| 2003-02-19 | -13.32 |
| 2003-02-18 | -13.32 |
| 2003-02-17 | -12.26 |
| 2003-02-14 | -15.43 |
| 2003-02-13 | -12.26 |
| 2003-02-12 | -10.15 |
| 2003-02-11 | -11.21 |
| 2003-02-10 | -12.26 |
| 2003-02-07 | -9.09 |
| 2003-02-06 | -9.09 |
| 2003-02-05 | -6.98 |
| 2003-02-04 | -12.26 |
| 2003-01-30 | -13.32 |
| 2003-01-29 | -16.49 |
| 2003-01-28 | -17.55 |
| 2003-01-27 | -19.66 |
| 2003-01-24 | -17.55 |
| 2003-01-23 | -15.43 |
| 2003-01-22 | -13.32 |
| 2003-01-21 | -13.32 |
| 2003-01-20 | -16.49 |
| 2003-01-17 | -16.49 |
| 2003-01-16 | -17.55 |
| 2003-01-15 | -17.55 |
| 2003-01-14 | -15.43 |
| 2003-01-13 | -13.32 |
| 2003-01-10 | -12.26 |
| 2003-01-09 | -12.26 |
| 2003-01-08 | -18.61 |
| 2003-01-07 | -20.72 |
| 2003-01-06 | -23.89 |
| 2003-01-03 | -23.89 |
| 2003-01-02 | -24.95 |
| 2002-12-31 | -27.06 |
| 2002-12-30 | -26.00 |
| 2002-12-27 | -19.66 |
| 2002-12-24 | -18.61 |
| 2002-12-23 | -19.66 |
| 2002-12-20 | -17.55 |
| 2002-12-19 | -17.55 |
| 2002-12-18 | -16.49 |
| 2002-12-17 | -15.43 |
| 2002-12-16 | -17.55 |
| 2002-12-13 | -16.49 |
| 2002-12-12 | -15.43 |
| 2002-12-11 | -16.49 |
| 2002-12-10 | -14.38 |
| 2002-12-09 | -13.32 |
| 2002-12-06 | -13.32 |
| 2002-12-05 | -16.49 |
| 2002-12-04 | -18.61 |
| 2002-12-03 | -16.49 |
| 2002-12-02 | -18.61 |
| 2002-11-29 | -22.83 |
| 2002-11-28 | -24.95 |
| 2002-11-27 | -28.12 |
| 2002-11-26 | -27.06 |
| 2002-11-25 | -27.06 |
| 2002-11-22 | -28.12 |
| 2002-11-21 | -27.06 |
| 2002-11-20 | -27.06 |
| 2002-11-19 | -24.95 |
| 2002-11-18 | -26.00 |
| 2002-11-15 | -24.95 |
| 2002-11-14 | -26.00 |
| 2002-11-13 | -27.06 |
| 2002-11-12 | -26.00 |
| 2002-11-11 | -26.00 |
| 2002-11-08 | -22.83 |
| 2002-11-07 | -24.95 |
| 2002-11-06 | -24.95 |
| 2002-11-05 | -27.06 |
| 2002-11-04 | -26.00 |
| 2002-11-01 | -29.18 |
| 2002-10-31 | -30.23 |
| 2002-10-30 | -30.23 |
| 2002-10-29 | -29.18 |
| 2002-10-28 | -24.95 |
| 2002-10-25 | -24.95 |
| 2002-10-24 | -24.95 |
| 2002-10-23 | -26.00 |
| 2002-10-22 | -29.18 |
| 2002-10-21 | -29.18 |
| 2002-10-18 | -24.95 |
| 2002-10-17 | -24.95 |
| 2002-10-16 | -34.46 |
| 2002-10-15 | -36.58 |
| 2002-10-11 | -41.86 |
| 2002-10-10 | -43.97 |
| 2002-10-09 | -39.75 |
| 2002-10-08 | -40.80 |
| 2002-10-07 | -41.86 |
| 2002-10-04 | -40.80 |
| 2002-10-03 | -40.80 |
| 2002-10-02 | -37.63 |
| 2002-09-30 | -39.75 |
| 2002-09-27 | -37.63 |
| 2002-09-26 | -37.63 |
| 2002-09-25 | -39.75 |
| 2002-09-24 | -38.69 |
| 2002-09-23 | -37.63 |
| 2002-09-20 | -35.52 |
| 2002-09-19 | -35.52 |
| 2002-09-18 | -36.58 |
| 2002-09-17 | -31.29 |
| 2002-09-16 | -30.23 |
| 2002-09-13 | -30.23 |
| 2002-09-12 | -27.06 |
| 2002-09-11 | -27.06 |
| 2002-09-10 | -27.06 |
| 2002-09-09 | -29.18 |
| 2002-09-06 | -29.18 |
| 2002-09-05 | -29.18 |
| 2002-09-04 | -28.12 |
| 2002-09-03 | -28.12 |
| 2002-09-02 | -28.12 |
| 2002-08-30 | -26.00 |
| 2002-08-29 | -26.00 |
| 2002-08-28 | -24.95 |
| 2002-08-27 | -24.95 |
| 2002-08-26 | -22.83 |
| 2002-08-23 | -21.78 |
| 2002-08-22 | -21.78 |
| 2002-08-21 | -23.89 |
| 2002-08-20 | -23.89 |
| 2002-08-19 | -22.83 |
| 2002-08-16 | -27.06 |
| 2002-08-15 | -27.06 |
| 2002-08-14 | -31.29 |
| 2002-08-13 | -30.23 |
| 2002-08-12 | -30.23 |
| 2002-08-09 | -30.23 |
| 2002-08-08 | -28.12 |
| 2002-08-07 | -26.00 |
| 2002-08-06 | -28.12 |
| 2002-08-05 | -27.06 |
| 2002-08-02 | -23.89 |
| 2002-08-01 | -23.89 |
| 2002-07-31 | -21.78 |
| 2002-07-30 | -20.72 |
| 2002-07-29 | -24.95 |
| 2002-07-26 | -23.89 |
| 2002-07-25 | -18.61 |
| 2002-07-24 | -17.55 |
| 2002-07-23 | -16.49 |
| 2002-07-22 | -18.61 |
| 2002-07-19 | -13.32 |
| 2002-07-18 | -12.26 |
| 2002-07-17 | -13.32 |
| 2002-07-16 | -11.21 |
| 2002-07-15 | -9.09 |
| 2002-07-12 | -9.09 |
| 2002-07-11 | -10.15 |
| 2002-07-10 | -8.03 |
| 2002-07-09 | -6.98 |
| 2002-07-08 | -8.03 |
| 2002-07-05 | -6.98 |
| 2002-07-04 | -5.92 |
| 2002-07-03 | -5.92 |
| 2002-07-02 | -8.03 |
| 2002-06-28 | -8.03 |
| 2002-06-27 | -5.92 |
| 2002-06-26 | -10.15 |
| 2002-06-25 | -5.92 |
| 2002-06-24 | -0.63 |
| 2002-06-21 | -13.32 |
| 2002-06-20 | -13.32 |
| 2002-06-19 | -12.26 |
| 2002-06-18 | -9.09 |
| 2002-06-17 | -8.03 |
| 2002-06-14 | -4.86 |
| 2002-06-13 | -2.75 |
| 2002-06-12 | -4.86 |
| 2002-06-11 | -1.69 |
| 2002-06-10 | -0.63 |
| 2002-06-07 | -0.63 |
| 2002-06-06 | 1.48 |
| 2002-06-05 | -1.69 |
| 2002-06-04 | -5.92 |
| 2002-06-03 | -3.81 |
| 2002-05-31 | -1.69 |
| 2002-05-30 | -1.69 |
| 2002-05-29 | 1.48 |
| 2002-05-28 | 2.54 |
| 2002-05-27 | 3.59 |
| 2002-05-24 | 3.59 |
| 2002-05-23 | 3.59 |
| 2002-05-22 | 5.71 |
| 2002-05-21 | 4.65 |
| 2002-05-17 | 5.71 |
| 2002-05-16 | 8.38 |
| 2002-05-15 | 4.17 |
| 2002-05-14 | 4.17 |
| 2002-05-13 | 4.17 |
| 2002-05-10 | 6.28 |
| 2002-05-09 | 6.28 |
| 2002-05-08 | 4.17 |
| 2002-05-07 | 5.23 |
| 2002-05-06 | 6.28 |
| 2002-05-03 | 7.33 |
| 2002-05-02 | 5.23 |
| 2002-04-30 | 5.23 |
| 2002-04-29 | 4.17 |
| 2002-04-26 | 5.23 |
| 2002-04-25 | 2.07 |
| 2002-04-24 | 6.28 |
| 2002-04-23 | 8.38 |
| 2002-04-22 | 12.59 |
| 2002-04-19 | 13.64 |
| 2002-04-18 | 16.80 |
| 2002-04-17 | 15.75 |
| 2002-04-16 | 15.75 |
| 2002-04-15 | 17.85 |
| 2002-04-12 | 16.80 |
| 2002-04-11 | 16.80 |
| 2002-04-10 | 17.85 |
| 2002-04-09 | 18.90 |
| 2002-04-08 | 21.01 |
| 2002-04-04 | 18.90 |
| 2002-04-03 | 16.80 |
| 2002-04-02 | 14.70 |
| 2002-03-28 | 14.70 |
| 2002-03-27 | 15.75 |
| 2002-03-26 | 13.64 |
| 2002-03-25 | 14.70 |
| 2002-03-22 | 15.75 |
| 2002-03-21 | 12.59 |
| 2002-03-20 | 13.64 |
| 2002-03-19 | 12.59 |
| 2002-03-18 | 16.80 |
| 2002-03-15 | 18.90 |
| 2002-03-14 | 21.01 |
| 2002-03-13 | 21.01 |
| 2002-03-12 | 23.11 |
| 2002-03-11 | 16.80 |
| 2002-03-08 | 12.59 |
| 2002-03-07 | 14.70 |
| 2002-03-06 | 12.59 |
| 2002-03-05 | 15.75 |
| 2002-03-04 | 14.70 |
| 2002-03-01 | 12.59 |
| 2002-02-28 | 15.75 |
| 2002-02-27 | 13.64 |
| 2002-02-26 | 11.54 |
| 2002-02-25 | 14.70 |
| 2002-02-22 | 18.90 |
| 2002-02-21 | 15.75 |
| 2002-02-20 | 16.80 |
| 2002-02-19 | 15.75 |
| 2002-02-18 | 17.85 |
| 2002-02-15 | 10.49 |
| 2002-02-11 | 8.38 |
| 2002-02-08 | 4.17 |
| 2002-02-07 | 4.17 |
| 2002-02-06 | 5.23 |
| 2002-02-05 | 2.07 |
| 2002-02-04 | 3.12 |
| 2002-02-01 | 5.23 |
| 2002-01-31 | 6.28 |
| 2002-01-30 | 7.33 |
| 2002-01-29 | 7.33 |
| 2002-01-28 | 9.43 |
| 2002-01-25 | 10.49 |
| 2002-01-24 | 7.33 |
| 2002-01-23 | 7.33 |
| 2002-01-22 | 4.17 |
| 2002-01-21 | 7.33 |
| 2002-01-18 | 9.43 |
| 2002-01-17 | 8.38 |
| 2002-01-16 | 8.38 |
| 2002-01-15 | 4.17 |
| 2002-01-14 | 5.23 |
| 2002-01-11 | 5.23 |
| 2002-01-10 | 8.38 |
| 2002-01-09 | 5.23 |
| 2002-01-08 | 8.38 |
| 2002-01-07 | 12.59 |
| 2002-01-04 | 12.59 |
| 2002-01-03 | 5.23 |
| 2002-01-02 | 1.02 |
| 2001-12-31 | -3.19 |
| 2001-12-28 | -3.19 |
| 2001-12-27 | -2.14 |
| 2001-12-24 | -3.19 |
| 2001-12-21 | -2.14 |
| 2001-12-20 | -0.04 |
| 2001-12-19 | -7.40 |
| 2001-12-18 | -6.35 |
| 2001-12-17 | -4.24 |
| 2001-12-14 | -1.09 |
| 2001-12-13 | -2.14 |
| 2001-12-12 | 2.07 |
| 2001-12-11 | 9.43 |
| 2001-12-10 | 11.54 |
| 2001-12-07 | 9.43 |
| 2001-12-06 | 13.64 |
| 2001-12-05 | 14.70 |
| 2001-12-04 | 16.80 |
| 2001-12-03 | 16.80 |
| 2001-11-30 | 15.75 |
| 2001-11-29 | 17.85 |
| 2001-11-28 | 17.85 |
| 2001-11-27 | 18.90 |
| 2001-11-26 | 22.06 |
| 2001-11-23 | 25.22 |
| 2001-11-22 | 21.01 |
| 2001-11-21 | 19.96 |
| 2001-11-20 | 18.90 |
| 2001-11-19 | 17.85 |
| 2001-11-16 | 16.80 |
| 2001-11-15 | 16.80 |
| 2001-11-14 | 14.70 |
| 2001-11-13 | 10.49 |
| 2001-11-12 | 8.38 |
| 2001-11-09 | 13.64 |
| 2001-11-08 | 13.64 |
| 2001-11-07 | 9.43 |
| 2001-11-06 | 19.96 |
| 2001-11-05 | 24.17 |
| 2001-11-02 | 16.80 |
| 2001-11-01 | 14.70 |
| 2001-10-31 | 13.64 |
| 2001-10-30 | 13.64 |
| 2001-10-29 | 5.23 |
| 2001-10-26 | 4.17 |
| 2001-10-24 | 3.12 |
| 2001-10-23 | 8.38 |
| 2001-10-22 | -6.35 |
| 2001-10-19 | -8.45 |
| 2001-10-18 | -6.35 |
| 2001-10-17 | -2.14 |
| 2001-10-16 | -7.40 |
| 2001-10-15 | -8.45 |
| 2001-10-12 | -9.51 |
| 2001-10-11 | -2.14 |
| 2001-10-10 | -6.35 |
| 2001-10-09 | -5.30 |
| 2001-10-08 | -3.19 |
| 2001-10-05 | -5.30 |
| 2001-10-04 | -14.77 |
| 2001-10-03 | -18.98 |
| 2001-09-28 | -16.87 |
| 2001-09-27 | -17.92 |
| 2001-09-26 | -21.08 |
| 2001-09-25 | -21.08 |
| 2001-09-24 | -14.77 |
| 2001-09-21 | -26.34 |
| 2001-09-20 | -30.55 |
| 2001-09-19 | -28.45 |
| 2001-09-18 | -44.23 |
| 2001-09-17 | -45.28 |
| 2001-09-14 | -36.86 |
| 2001-09-13 | -29.50 |
| 2001-09-12 | -25.29 |
| 2001-09-11 | -10.56 |
| 2001-09-10 | -6.35 |
| 2001-09-07 | -7.40 |
| 2001-09-06 | -3.19 |
| 2001-09-05 | -4.24 |
| 2001-09-04 | -3.19 |
| 2001-09-03 | -7.40 |
| 2001-08-31 | -1.09 |
| 2001-08-30 | -0.04 |
| 2001-08-29 | -0.04 |
| 2001-08-28 | -0.04 |
| 2001-08-27 | 1.02 |
| 2001-08-24 | 3.12 |
| 2001-08-23 | 4.17 |
| 2001-08-22 | 5.23 |
| 2001-08-21 | 7.33 |
| 2001-08-20 | 2.07 |
| 2001-08-17 | -2.14 |
| 2001-08-16 | -2.14 |
| 2001-08-15 | 5.23 |
| 2001-08-14 | -0.04 |
| 2001-08-13 | -0.04 |
| 2001-08-10 | 6.28 |
| 2001-08-09 | 5.23 |
| 2001-08-08 | -2.14 |
| 2001-08-07 | 1.02 |
| 2001-08-06 | -9.51 |
| 2001-08-03 | -7.40 |
| 2001-08-02 | -1.09 |
| 2001-08-01 | 6.28 |
| 2001-07-31 | 3.12 |
| 2001-07-30 | 8.38 |
| 2001-07-27 | 13.64 |
| 2001-07-26 | 12.59 |
| 2001-07-24 | 5.23 |
| 2001-07-23 | -1.09 |
| 2001-07-20 | 4.17 |
| 2001-07-19 | -8.45 |
| 2001-07-18 | -7.40 |
| 2001-07-17 | -10.56 |
| 2001-07-16 | 5.23 |
| 2001-07-13 | 21.01 |
| 2001-07-12 | 27.32 |
| 2001-07-11 | 27.32 |
| 2001-07-10 | 34.69 |
| 2001-07-09 | 30.48 |
| 2001-07-05 | 38.90 |
| 2001-07-04 | 46.26 |
| 2001-07-03 | 44.16 |
| 2001-06-29 | 44.16 |
| 2001-06-28 | 46.26 |
| 2001-06-27 | 50.47 |
| 2001-06-26 | 54.68 |
| 2001-06-22 | 62.05 |
| 2001-06-21 | 66.26 |
| 2001-06-20 | 62.05 |
| 2001-06-19 | 53.63 |
| 2001-06-18 | 45.21 |
| 2001-06-15 | 48.37 |
| 2001-06-14 | 36.79 |
| 2001-06-13 | 56.79 |
| 2001-06-12 | 66.26 |
| 2001-06-11 | 75.73 |
| 2001-06-08 | 87.30 |
| 2001-06-07 | 83.09 |
| 2001-06-06 | 64.15 |
| 2001-06-05 | 66.26 |
| 2001-06-04 | 76.78 |
| 2001-06-01 | 57.84 |
| 2001-05-31 | 44.16 |
| 2001-05-30 | 48.37 |
| 2001-05-29 | 31.53 |
| 2001-05-28 | 32.58 |
| 2001-05-25 | 14.70 |
| 2001-05-24 | 3.12 |
| 2001-05-23 | -0.04 |
| 2001-05-22 | 3.12 |
| 2001-05-21 | 2.07 |
| 2001-05-18 | 3.08 |
| 2001-05-17 | -0.07 |
| 2001-05-16 | -3.23 |
| 2001-05-15 | -4.28 |
| 2001-05-14 | -8.49 |
| 2001-05-11 | -5.33 |
| 2001-05-10 | -8.49 |
| 2001-05-09 | -5.33 |
| 2001-05-08 | -4.28 |
| 2001-05-07 | -1.12 |
| 2001-05-04 | -4.28 |
| 2001-05-03 | -5.33 |
| 2001-05-02 | -3.23 |
| 2001-04-27 | -6.38 |
| 2001-04-26 | -4.28 |
| 2001-04-25 | -11.64 |
| 2001-04-24 | -3.23 |
| 2001-04-23 | 0.98 |
| 2001-04-20 | -10.59 |
| 2001-04-19 | -1.12 |
| 2001-04-18 | 6.24 |
| 2001-04-17 | -9.54 |
| 2001-04-12 | -20.06 |
| 2001-04-11 | -23.21 |
| 2001-04-10 | -19.01 |
| 2001-04-09 | -22.16 |
| 2001-04-06 | -32.68 |
| 2001-04-04 | -38.99 |
| 2001-04-03 | -35.84 |
| 2001-04-02 | -29.52 |
| 2001-03-30 | -40.04 |
| 2001-03-29 | -43.20 |
| 2001-03-28 | -44.25 |
| 2001-03-27 | -46.35 |
| 2001-03-26 | -47.41 |
| 2001-03-23 | -51.09 |
| 2001-03-22 | -55.82 |
| 2001-03-21 | -52.67 |
| 2001-03-20 | -55.30 |
| 2001-03-19 | -54.77 |
| 2001-03-16 | -55.82 |
| 2001-03-15 | -58.45 |
| 2001-03-14 | -58.45 |
| 2001-03-13 | -57.93 |
| 2001-03-12 | -58.45 |
| 2001-03-09 | -56.35 |
| 2001-03-08 | -54.77 |
| 2001-03-07 | -55.30 |
| 2001-03-06 | -55.30 |
| 2001-03-05 | -56.87 |
| 2001-03-02 | -57.93 |
| 2001-03-01 | -57.93 |
| 2001-02-28 | -54.24 |
| 2001-02-27 | -47.93 |
| 2001-02-26 | -47.41 |
| 2001-02-23 | -47.93 |
| 2001-02-22 | -53.72 |
| 2001-02-21 | -55.82 |
| 2001-02-20 | -52.14 |
| 2001-02-19 | -56.87 |
| 2001-02-16 | -61.08 |
| 2001-02-15 | -61.08 |
| 2001-02-14 | -61.61 |
| 2001-02-13 | -60.55 |
| 2001-02-12 | -58.98 |
| 2001-02-09 | -60.55 |
| 2001-02-08 | -63.18 |
| 2001-02-07 | -63.71 |
| 2001-02-06 | -63.18 |
| 2001-02-05 | -63.71 |
| 2001-02-02 | -63.18 |
| 2001-02-01 | -64.24 |
| 2001-01-31 | -64.24 |
| 2001-01-30 | -63.71 |
| 2001-01-29 | -63.71 |
| 2001-01-23 | -63.71 |
| 2001-01-22 | -63.18 |
| 2001-01-19 | -63.18 |
| 2001-01-18 | -63.71 |
| 2001-01-17 | -64.24 |
| 2001-01-16 | -63.71 |
| 2001-01-15 | -63.71 |
| 2001-01-12 | -63.18 |
| 2001-01-11 | -63.18 |
| 2001-01-10 | -62.13 |
| 2001-01-09 | -62.13 |
| 2001-01-08 | -63.18 |
| 2001-01-05 | -62.66 |
| 2001-01-04 | -62.13 |
| 2001-01-03 | -63.71 |
| 2001-01-02 | -63.18 |
| 2000-12-29 | -63.71 |
| 2000-12-28 | -63.71 |
| 2000-12-27 | -63.71 |
| 2000-12-22 | -63.18 |
| 2000-12-21 | -64.24 |
| 2000-12-20 | -64.24 |
| 2000-12-19 | -65.29 |
| 2000-12-18 | -63.18 |
| 2000-12-15 | -64.24 |
| 2000-12-14 | -63.18 |
| 2000-12-13 | -62.66 |
| 2000-12-12 | -63.18 |
| 2000-12-11 | -63.71 |
| 2000-12-08 | -63.18 |
| 2000-12-07 | -63.18 |
| 2000-12-06 | -62.13 |
| 2000-12-05 | -63.18 |
| 2000-12-04 | -63.71 |
| 2000-12-01 | -63.71 |
| 2000-11-30 | -65.29 |
| 2000-11-29 | -64.24 |
| 2000-11-28 | -63.18 |
| 2000-11-27 | -62.66 |
| 2000-11-24 | -62.13 |
| 2000-11-23 | -62.13 |
| 2000-11-22 | -61.61 |
| 2000-11-21 | -62.66 |
| 2000-11-20 | -63.18 |
| 2000-11-17 | -62.13 |
| 2000-11-16 | -61.61 |
| 2000-11-15 | -63.71 |
| 2000-11-14 | -62.66 |
| 2000-11-13 | -64.24 |
| 2000-11-10 | -62.13 |
| 2000-11-09 | -61.61 |
| 2000-11-08 | -61.08 |
| 2000-11-07 | -58.98 |
| 2000-11-06 | -56.87 |
| 2000-11-03 | -58.45 |
| 2000-11-02 | -59.50 |
| 2000-11-01 | -56.35 |
| 2000-10-31 | -62.66 |
| 2000-10-30 | -63.71 |
| 2000-10-27 | -65.29 |
| 2000-10-26 | -64.76 |
| 2000-10-25 | -65.81 |
| 2000-10-24 | -66.34 |
| 2000-10-23 | -65.29 |
| 2000-10-20 | -66.34 |
| 2000-10-19 | -67.39 |
| 2000-10-18 | -67.39 |
| 2000-10-17 | -64.76 |
| 2000-10-16 | -64.76 |
| 2000-10-13 | -66.34 |
| 2000-10-12 | -64.24 |
| 2000-10-11 | -64.24 |
| 2000-10-10 | -63.18 |
| 2000-10-09 | -62.13 |
| 2000-10-05 | -61.08 |
| 2000-10-04 | -58.98 |
| 2000-10-03 | -60.03 |
| 2000-09-29 | -58.98 |
| 2000-09-28 | -60.03 |
| 2000-09-27 | -60.55 |
| 2000-09-26 | -59.50 |
| 2000-09-25 | -61.61 |
| 2000-09-22 | -63.18 |
| 2000-09-21 | -62.13 |
| 2000-09-20 | -59.50 |
| 2000-09-19 | -60.55 |
| 2000-09-18 | -60.03 |
| 2000-09-15 | -56.87 |
| 2000-09-14 | -58.45 |
| 2000-09-12 | -57.93 |
| 2000-09-11 | -55.82 |
| 2000-09-08 | -53.72 |
| 2000-09-07 | -52.67 |
| 2000-09-06 | -51.61 |
| 2000-09-05 | -51.09 |
| 2000-09-04 | -49.51 |
| 2000-09-01 | -48.98 |
| 2000-08-31 | -51.61 |
| 2000-08-30 | -50.56 |
| 2000-08-29 | -51.09 |
| 2000-08-28 | -50.04 |
| 2000-08-25 | -50.56 |
| 2000-08-24 | -48.98 |
| 2000-08-23 | -50.56 |
| 2000-08-22 | -47.41 |
| 2000-08-21 | -47.93 |
| 2000-08-18 | -45.30 |
| 2000-08-17 | -43.20 |
| 2000-08-16 | -45.30 |
| 2000-08-15 | -47.41 |
| 2000-08-14 | -48.46 |
| 2000-08-11 | -45.30 |
| 2000-08-10 | -43.20 |
| 2000-08-09 | -43.20 |
| 2000-08-08 | -41.10 |
| 2000-08-07 | -38.99 |
| 2000-08-04 | -42.15 |
| 2000-08-03 | -41.10 |
| 2000-08-02 | -46.35 |
| 2000-08-01 | -47.41 |
| 2000-07-31 | -52.67 |
| 2000-07-28 | -53.19 |
| 2000-07-27 | -50.56 |
| 2000-07-26 | -48.46 |
| 2000-07-25 | -49.51 |
| 2000-07-24 | -46.35 |
| 2000-07-21 | -51.09 |
| 2000-07-20 | -53.19 |
| 2000-07-19 | -58.45 |
| 2000-07-18 | -59.50 |
| 2000-07-17 | -58.98 |
| 2000-07-14 | -57.93 |
| 2000-07-13 | -58.98 |
| 2000-07-12 | -57.40 |
| 2000-07-11 | -59.50 |
| 2000-07-10 | -61.08 |
| 2000-07-07 | -61.61 |
| 2000-07-06 | -62.66 |
| 2000-07-05 | -60.03 |
| 2000-07-04 | -60.03 |
| 2000-07-03 | -61.08 |
| 2000-06-30 | -60.55 |
| 2000-06-29 | -60.55 |
| 2000-06-28 | -59.50 |
| 2000-06-27 | -60.03 |
| 2000-06-26 | -58.98 |
| 2000-06-23 | -59.50 |
| 2000-06-22 | -59.50 |
| 2000-06-21 | -59.50 |
| 2000-06-20 | -58.45 |
| 2000-06-19 | -56.87 |
| 2000-06-16 | -57.40 |
| 2000-06-15 | -57.40 |
| 2000-06-14 | -63.18 |
| 2000-06-13 | -63.18 |
| 2000-06-12 | -63.18 |
| 2000-06-09 | -61.61 |
| 2000-06-08 | -62.66 |
| 2000-06-07 | -61.61 |
| 2000-06-05 | -61.08 |
| 2000-06-02 | -62.13 |
| 2000-06-01 | -64.76 |
| 2000-05-31 | -67.39 |
| 2000-05-30 | -67.39 |
| 2000-05-29 | -65.29 |
| 2000-05-26 | -66.34 |
| 2000-05-25 | -65.81 |
| 2000-05-24 | -63.71 |
| 2000-05-23 | -62.66 |
| 2000-05-22 | -61.61 |
| 2000-05-19 | -60.13 |
| 2000-05-18 | -59.63 |
| 2000-05-17 | -59.63 |
| 2000-05-16 | -57.61 |
| 2000-05-15 | -59.12 |
| 2000-05-12 | -63.16 |
| 2000-05-10 | -65.68 |
| 2000-05-09 | -64.68 |
| 2000-05-08 | -64.17 |
| 2000-05-05 | -63.16 |
| 2000-05-04 | -63.16 |
| 2000-05-03 | -64.17 |
| 2000-05-02 | -62.66 |
| 2000-04-28 | -62.15 |
| 2000-04-27 | -62.66 |
| 2000-04-26 | -60.64 |
| 2000-04-25 | -57.61 |
| 2000-04-20 | -60.13 |
| 2000-04-19 | -62.15 |
| 2000-04-18 | -60.64 |
| 2000-04-17 | -66.19 |
| 2000-04-14 | -63.16 |
| 2000-04-13 | -65.68 |
| 2000-04-12 | -64.68 |
| 2000-04-11 | -64.68 |
| 2000-04-10 | -65.18 |
| 2000-04-07 | -66.19 |
| 2000-04-06 | -66.69 |
| 2000-04-05 | -67.20 |
| 2000-04-03 | -65.68 |
| 2000-03-31 | -63.67 |
| 2000-03-30 | -65.18 |
| 2000-03-29 | -65.18 |
| 2000-03-28 | -65.68 |
| 2000-03-27 | -65.18 |
| 2000-03-24 | -66.19 |
| 2000-03-23 | -65.68 |
| 2000-03-22 | -65.68 |
| 2000-03-21 | -65.18 |
| 2000-03-20 | -65.68 |
| 2000-03-17 | -64.68 |
| 2000-03-16 | -64.68 |
| 2000-03-15 | -62.66 |
| 2000-03-14 | -62.15 |
| 2000-03-13 | -64.17 |
| 2000-03-10 | -64.68 |
| 2000-03-09 | -63.67 |
| 2000-03-08 | -63.67 |
| 2000-03-07 | -63.67 |
| 2000-03-06 | -64.17 |
| 2000-03-03 | -62.66 |
| 2000-03-02 | -63.16 |
| 2000-03-01 | -62.66 |
| 2000-02-29 | -63.16 |
| 2000-02-28 | -64.17 |
| 2000-02-25 | -61.65 |
| 2000-02-24 | -60.64 |
| 2000-02-23 | -59.12 |
| 2000-02-22 | -58.62 |
| 2000-02-21 | -56.60 |
| 2000-02-18 | -57.11 |
| 2000-02-17 | -60.64 |
| 2000-02-16 | -59.63 |
| 2000-02-15 | -61.14 |
| 2000-02-14 | -61.65 |
| 2000-02-11 | -61.65 |
| 2000-02-10 | -60.13 |
| 2000-02-09 | -59.12 |
| 2000-02-08 | -57.61 |
| 2000-02-03 | -57.11 |
| 2000-02-02 | -59.12 |
| 2000-02-01 | -57.11 |
| 2000-01-31 | -57.11 |
| 2000-01-28 | -56.10 |
| 2000-01-27 | -55.59 |
| 2000-01-26 | -56.60 |
| 2000-01-25 | -55.59 |
| 2000-01-24 | -56.10 |
| 2000-01-21 | -56.60 |
| 2000-01-20 | -56.10 |
| 2000-01-19 | -57.11 |
| 2000-01-18 | -56.60 |
| 2000-01-17 | -56.60 |
| 2000-01-14 | -56.60 |
| 2000-01-13 | -56.10 |
| 2000-01-12 | -56.10 |
| 2000-01-11 | -54.58 |
| 2000-01-10 | -53.07 |
| 2000-01-07 | -54.08 |
| 2000-01-06 | -57.11 |
| 2000-01-05 | -55.59 |
| 2000-01-04 | -52.56 |
| 2000-01-03 | -56.10 |
| 1999-12-30 | -57.61 |
| 1999-12-29 | -57.61 |
| 1999-12-28 | -56.60 |
| 1999-12-24 | -59.63 |
| 1999-12-23 | -58.12 |
| 1999-12-22 | -57.11 |
| 1999-12-21 | -56.60 |
| 1999-12-20 | -53.57 |
| 1999-12-17 | -52.56 |
| 1999-12-16 | -52.06 |
| 1999-12-15 | -53.07 |
| 1999-12-14 | -52.56 |
| 1999-12-13 | -51.05 |
| 1999-12-10 | -52.06 |
| 1999-12-09 | -51.05 |
| 1999-12-08 | -50.04 |
| 1999-12-07 | -51.05 |
| 1999-12-06 | -51.05 |
| 1999-12-03 | -52.06 |
| 1999-12-02 | -51.56 |
| 1999-12-01 | -51.05 |
| 1999-11-30 | -50.55 |
| 1999-11-29 | -52.56 |
| 1999-11-26 | -51.05 |
| 1999-11-25 | -51.56 |
| 1999-11-24 | -49.54 |
| 1999-11-23 | -50.55 |
| 1999-11-22 | -47.52 |
| 1999-11-19 | -45.50 |
| 1999-11-18 | -43.48 |
| 1999-11-17 | -43.48 |
| 1999-11-16 | -42.47 |
| 1999-11-15 | -36.42 |
| 1999-11-12 | -43.48 |
| 1999-11-11 | -42.47 |
| 1999-11-10 | -40.45 |
| 1999-11-09 | -42.47 |
| 1999-11-08 | -42.47 |
| 1999-11-05 | -40.45 |
| 1999-11-04 | -41.46 |
| 1999-11-03 | -44.49 |
| 1999-11-02 | -45.50 |
| 1999-11-01 | -44.49 |
| 1999-10-29 | -42.47 |
| 1999-10-28 | -44.49 |
| 1999-10-27 | -43.48 |
| 1999-10-26 | -44.49 |
| 1999-10-25 | -42.47 |
| 1999-10-22 | -40.45 |
| 1999-10-21 | -46.51 |
| 1999-10-20 | -46.51 |
| 1999-10-19 | -47.52 |
| 1999-10-15 | -43.48 |
| 1999-10-14 | -41.46 |
| 1999-10-13 | -44.49 |
| 1999-10-12 | -41.46 |
| 1999-10-11 | -38.43 |
| 1999-10-08 | -36.42 |
| 1999-10-07 | -35.41 |
| 1999-10-06 | -36.42 |
| 1999-10-05 | -37.43 |
| 1999-10-04 | -36.42 |
| 1999-09-30 | -34.40 |
| 1999-09-29 | -33.39 |
| 1999-09-28 | -34.40 |
| 1999-09-27 | -33.39 |
| 1999-09-24 | -32.38 |
| 1999-09-23 | -31.37 |
| 1999-09-22 | -30.36 |
| 1999-09-21 | -27.33 |
| 1999-09-20 | -27.33 |
| 1999-09-17 | -25.31 |
| 1999-09-15 | -25.31 |
| 1999-09-14 | -24.31 |
| 1999-09-13 | -21.28 |
| 1999-09-10 | -23.30 |
| 1999-09-09 | -26.32 |
| 1999-09-08 | -27.33 |
| 1999-09-07 | -25.31 |
| 1999-09-06 | -24.31 |
| 1999-09-03 | -28.34 |
| 1999-09-02 | -28.34 |
| 1999-09-01 | -28.34 |
| 1999-08-31 | -26.32 |
| 1999-08-30 | -28.34 |
| 1999-08-27 | -21.28 |
| 1999-08-26 | -18.25 |
| 1999-08-25 | -18.25 |
| 1999-08-24 | -19.26 |
| 1999-08-23 | -21.28 |
| 1999-08-20 | -18.25 |
| 1999-08-19 | -16.23 |
| 1999-08-18 | -27.33 |
| 1999-08-17 | -33.39 |
| 1999-08-16 | -32.38 |
| 1999-08-13 | -33.39 |
| 1999-08-12 | -33.39 |
| 1999-08-11 | -37.43 |
| 1999-08-10 | -37.43 |
| 1999-08-09 | -28.34 |
| 1999-08-06 | -23.30 |
| 1999-08-05 | -21.28 |
| 1999-08-04 | -18.25 |
| 1999-08-03 | -13.20 |
| 1999-08-02 | -16.23 |
| 1999-07-30 | -21.28 |
| 1999-07-29 | -22.29 |
| 1999-07-28 | -24.31 |
| 1999-07-27 | -25.31 |
| 1999-07-26 | -28.34 |
| 1999-07-23 | -23.30 |
| 1999-07-22 | -21.28 |
| 1999-07-21 | -19.26 |
| 1999-07-20 | -20.27 |
| 1999-07-19 | -21.28 |
| 1999-07-16 | -12.19 |
| 1999-07-15 | -10.18 |
| 1999-07-14 | -11.18 |
| 1999-07-13 | -6.14 |
| 1999-07-12 | -6.14 |
| 1999-07-09 | -7.15 |
| 1999-07-08 | -10.18 |
| 1999-07-07 | -7.15 |
| 1999-07-06 | -2.10 |
| 1999-07-05 | -5.13 |
| 1999-07-02 | -12.19 |
| 1999-06-30 | -12.19 |
| 1999-06-29 | -13.20 |
| 1999-06-28 | -23.30 |
| 1999-06-25 | -31.37 |
| 1999-06-24 | -30.36 |
| 1999-06-23 | -29.35 |
| 1999-06-22 | -34.40 |
| 1999-06-21 | -37.43 |
| 1999-06-17 | -41.46 |
| 1999-06-16 | -44.49 |
| 1999-06-15 | -43.48 |
| 1999-06-14 | -40.45 |
| 1999-06-11 | -40.45 |
| 1999-06-10 | -43.48 |
| 1999-06-09 | -49.54 |
| 1999-06-08 | -50.04 |
| 1999-06-07 | -50.04 |
| 1999-06-04 | -51.05 |
| 1999-06-03 | -50.55 |
| 1999-06-02 | -49.54 |
| 1999-06-01 | -49.54 |
| 1999-05-31 | -51.56 |
| 1999-05-28 | -52.56 |
| 1999-05-27 | -51.56 |
| 1999-05-26 | -48.53 |
| 1999-05-25 | -48.53 |
| 1999-05-24 | -46.51 |
| 1999-05-21 | -46.88 |
| 1999-05-20 | -43.09 |
| 1999-05-19 | -39.29 |
| 1999-05-18 | -44.04 |
| 1999-05-17 | -44.99 |
| 1999-05-14 | -45.93 |
| 1999-05-13 | -47.83 |
| 1999-05-12 | -48.78 |
| 1999-05-11 | -50.68 |
| 1999-05-10 | -51.62 |
| 1999-05-07 | -49.73 |
| 1999-05-06 | -48.78 |
| 1999-05-05 | -50.68 |
| 1999-05-04 | -49.73 |
| 1999-05-03 | -50.68 |
| 1999-04-30 | -50.68 |
| 1999-04-29 | -52.57 |
| 1999-04-28 | -53.52 |
| 1999-04-27 | -50.68 |
| 1999-04-26 | -51.62 |
| 1999-04-23 | -50.68 |
| 1999-04-22 | -50.68 |
| 1999-04-21 | -51.62 |
| 1999-04-20 | -49.73 |
| 1999-04-19 | -55.89 |
| 1999-04-16 | -57.32 |
| 1999-04-15 | -59.21 |
| 1999-04-14 | -61.11 |
| 1999-04-13 | -58.26 |
| 1999-04-12 | -57.79 |
| 1999-04-09 | -56.37 |
| 1999-04-08 | -61.58 |
| 1999-04-07 | -62.53 |
| 1999-04-01 | -64.43 |
| 1999-03-31 | -64.90 |
| 1999-03-30 | -65.38 |
| 1999-03-29 | -65.38 |
| 1999-03-26 | -63.96 |
| 1999-03-25 | -63.01 |
| 1999-03-24 | -62.53 |
| 1999-03-23 | -60.64 |
| 1999-03-22 | -60.16 |
| 1999-03-19 | -63.96 |
| 1999-03-18 | -66.33 |
| 1999-03-17 | -66.80 |
| 1999-03-16 | -68.22 |
| 1999-03-15 | -66.80 |
| 1999-03-12 | -65.85 |
| 1999-03-11 | -66.80 |
| 1999-03-10 | -65.85 |
| 1999-03-09 | -65.85 |
| 1999-03-08 | -65.85 |
| 1999-03-05 | -65.38 |
| 1999-03-04 | -66.33 |
| 1999-03-03 | -64.90 |
| 1999-03-02 | -66.33 |
| 1999-03-01 | -64.43 |
| 1999-02-26 | -67.28 |
| 1999-02-25 | -67.75 |
| 1999-02-24 | -67.28 |
| 1999-02-23 | -67.28 |
| 1999-02-22 | -68.70 |
| 1999-02-19 | -67.28 |
| 1999-02-15 | -64.90 |
| 1999-02-12 | -64.90 |
| 1999-02-11 | -65.85 |
| 1999-02-10 | -66.80 |
| 1999-02-09 | -65.38 |
| 1999-02-08 | -66.80 |
| 1999-02-05 | -66.80 |
| 1999-02-04 | -64.43 |
| 1999-02-03 | -64.43 |
| 1999-02-02 | -64.43 |
| 1999-02-01 | -63.96 |
| 1999-01-29 | -63.01 |
| 1999-01-28 | -61.58 |
| 1999-01-27 | -61.11 |
| 1999-01-26 | -63.01 |
| 1999-01-25 | -63.01 |
| 1999-01-22 | -63.96 |
| 1999-01-21 | -62.06 |
| 1999-01-20 | -61.11 |
| 1999-01-19 | -59.21 |
| 1999-01-18 | -59.21 |
| 1999-01-15 | -57.79 |
| 1999-01-14 | -60.16 |
| 1999-01-13 | -57.79 |
| 1999-01-12 | -52.57 |
| 1999-01-11 | -48.78 |
| 1999-01-08 | -48.78 |
| 1999-01-07 | -44.99 |
| 1999-01-06 | -44.04 |
| 1999-01-05 | -49.73 |
| 1999-01-04 | -45.93 |
| 1998-12-31 | -45.93 |
| 1998-12-30 | -46.88 |
| 1998-12-29 | -46.88 |
| 1998-12-28 | -46.88 |
| 1998-12-24 | -46.88 |
| 1998-12-23 | -46.88 |
| 1998-12-22 | -49.73 |
| 1998-12-21 | -50.68 |
| 1998-12-18 | -49.73 |
| 1998-12-17 | -49.73 |
| 1998-12-16 | -47.83 |
| 1998-12-15 | -47.83 |
| 1998-12-14 | -47.83 |
| 1998-12-11 | -45.93 |
| 1998-12-10 | -44.99 |
| 1998-12-09 | -44.04 |
| 1998-12-08 | -45.93 |
| 1998-12-07 | -44.04 |
| 1998-12-04 | -46.88 |
| 1998-12-03 | -43.09 |
| 1998-12-02 | -46.88 |
| 1998-12-01 | -46.88 |
| 1998-11-30 | -44.99 |
| 1998-11-27 | -43.09 |
| 1998-11-26 | -41.19 |
| 1998-11-25 | -37.40 |
| 1998-11-24 | -35.50 |
| 1998-11-23 | -37.40 |
| 1998-11-20 | -38.35 |
| 1998-11-19 | -35.50 |
| 1998-11-18 | -34.55 |
| 1998-11-17 | -35.50 |
| 1998-11-16 | -35.50 |
| 1998-11-13 | -36.45 |
| 1998-11-12 | -34.55 |
| 1998-11-11 | -32.65 |
| 1998-11-10 | -34.55 |
| 1998-11-09 | -34.55 |
| 1998-11-06 | -32.65 |
| 1998-11-05 | -34.55 |
| 1998-11-04 | -32.65 |
| 1998-11-03 | -27.91 |
| 1998-11-02 | -34.55 |
| 1998-10-30 | -39.29 |
| 1998-10-29 | -41.19 |
| 1998-10-27 | -43.09 |
| 1998-10-26 | -45.93 |
| 1998-10-23 | -45.93 |
| 1998-10-22 | -46.88 |
| 1998-10-21 | -44.04 |
| 1998-10-20 | -45.93 |
| 1998-10-19 | -41.19 |
| 1998-10-16 | -46.88 |
| 1998-10-15 | -46.88 |
| 1998-10-14 | -47.83 |
| 1998-10-13 | -44.99 |
| 1998-10-12 | -50.68 |
| 1998-10-09 | -52.57 |
| 1998-10-08 | -53.52 |
| 1998-10-07 | -55.42 |
| 1998-10-05 | -55.89 |
| 1998-09-30 | -53.05 |
| 1998-09-29 | -54.47 |
| 1998-09-28 | -53.52 |
| 1998-09-25 | -51.62 |
| 1998-09-24 | -52.57 |
| 1998-09-23 | -56.37 |
| 1998-09-22 | -55.42 |
| 1998-09-21 | -57.32 |
| 1998-09-18 | -52.57 |
| 1998-09-17 | -51.62 |
| 1998-09-16 | -46.88 |
| 1998-09-15 | -46.88 |
| 1998-09-14 | -49.73 |
| 1998-09-11 | -53.52 |
| 1998-09-10 | -54.00 |
| 1998-09-09 | -57.79 |
| 1998-09-08 | -57.32 |
| 1998-09-07 | -54.00 |
| 1998-09-04 | -57.32 |
| 1998-09-03 | -63.01 |
| 1998-09-02 | -66.80 |
| 1998-09-01 | -69.65 |
| 1998-08-31 | -69.65 |
| 1998-08-28 | -72.49 |
| 1998-08-27 | -65.85 |
| 1998-08-26 | -64.90 |
| 1998-08-25 | -61.58 |
| 1998-08-24 | -62.06 |
| 1998-08-21 | -60.16 |
| 1998-08-20 | -60.16 |
| 1998-08-19 | -59.69 |
| 1998-08-18 | -60.16 |
| 1998-08-14 | -58.26 |
| 1998-08-13 | -58.74 |
| 1998-08-12 | -60.64 |
| 1998-08-11 | -60.64 |
| 1998-08-10 | -59.69 |
| 1998-08-07 | -59.69 |
| 1998-08-06 | -60.64 |
| 1998-08-05 | -61.11 |
| 1998-08-04 | -60.64 |
| 1998-08-03 | -60.16 |
| 1998-07-31 | -57.79 |
| 1998-07-30 | -60.16 |
| 1998-07-29 | -59.69 |
| 1998-07-28 | -53.52 |
| 1998-07-27 | -53.52 |
| 1998-07-24 | -51.62 |
| 1998-07-23 | -52.57 |
| 1998-07-22 | -48.78 |
| 1998-07-21 | -46.88 |
| 1998-07-20 | -46.88 |
| 1998-07-17 | -46.88 |
| 1998-07-16 | -45.93 |
| 1998-07-15 | -45.93 |
| 1998-07-14 | -47.83 |
| 1998-07-13 | -45.93 |
| 1998-07-10 | -46.88 |
| 1998-07-09 | -46.88 |
| 1998-07-08 | -44.99 |
| 1998-07-07 | -44.04 |
| 1998-07-06 | -42.14 |
| 1998-07-03 | -40.24 |
| 1998-07-02 | -36.45 |
| 1998-06-30 | -33.60 |
| 1998-06-29 | -27.91 |
| 1998-06-26 | -26.96 |
| 1998-06-25 | -26.01 |
| 1998-06-24 | -30.76 |
| 1998-06-23 | -28.86 |
| 1998-06-22 | -26.96 |
| 1998-06-19 | -22.22 |
| 1998-06-18 | -24.12 |
| 1998-06-17 | -33.60 |
| 1998-06-16 | -37.40 |
| 1998-06-15 | -38.35 |
| 1998-06-12 | -33.60 |
| 1998-06-11 | -30.76 |
| 1998-06-10 | -32.65 |
| 1998-06-09 | -29.81 |
| 1998-06-08 | -20.32 |
| 1998-06-05 | -19.37 |
| 1998-06-04 | -21.27 |
| 1998-06-03 | -20.32 |
| 1998-06-02 | -27.91 |
| 1998-06-01 | -26.96 |
| 1998-05-29 | -26.01 |
| 1998-05-28 | -31.71 |
| 1998-05-27 | -35.50 |
| 1998-05-26 | -26.01 |
| 1998-05-25 | -24.12 |
| 1998-05-22 | -21.71 |
| 1998-05-21 | -18.07 |
| 1998-05-20 | -15.34 |
| 1998-05-19 | -21.71 |
| 1998-05-18 | -21.71 |
| 1998-05-15 | -21.71 |
| 1998-05-14 | -21.71 |
| 1998-05-13 | -23.53 |
| 1998-05-12 | -18.07 |
| 1998-05-11 | -13.52 |
| 1998-05-08 | -15.34 |
| 1998-05-07 | -13.52 |
| 1998-05-06 | -11.69 |
| 1998-05-05 | -10.78 |
| 1998-05-04 | -4.41 |
| 1998-05-01 | -3.50 |
| 1998-04-30 | -3.50 |
| 1998-04-29 | -2.59 |
| 1998-04-28 | -3.50 |
| 1998-04-27 | -2.59 |
| 1998-04-24 | -1.68 |
| 1998-04-23 | -2.59 |
| 1998-04-22 | -1.68 |
| 1998-04-21 | -2.59 |
| 1998-04-20 | 0.14 |
| 1998-04-17 | 1.05 |
| 1998-04-16 | 1.05 |
| 1998-04-15 | -1.68 |
| 1998-04-14 | 1.96 |
| 1998-04-09 | 2.87 |
| 1998-04-08 | 3.78 |
| 1998-04-07 | 1.96 |
| 1998-04-03 | -1.68 |
| 1998-04-02 | -2.59 |
| 1998-04-01 | -1.68 |
| 1998-03-31 | -1.68 |
| 1998-03-30 | -1.68 |
| 1998-03-27 | 2.87 |
| 1998-03-26 | 5.60 |
| 1998-03-25 | 10.15 |
| 1998-03-24 | 1.96 |
| 1998-03-23 | 0.14 |
| 1998-03-20 | -2.59 |
| 1998-03-19 | 3.78 |
| 1998-03-18 | -7.14 |
| 1998-03-17 | -7.14 |
| 1998-03-16 | -8.96 |
| 1998-03-13 | -8.96 |
| 1998-03-12 | -8.96 |
| 1998-03-11 | -5.32 |
| 1998-03-10 | -6.23 |
| 1998-03-09 | -6.23 |
| 1998-03-06 | -3.50 |
| 1998-03-05 | -11.69 |
| 1998-03-04 | 0.14 |
| 1998-03-03 | 0.14 |
| 1998-03-02 | -2.59 |
| 1998-02-27 | 7.42 |
| 1998-02-26 | -4.41 |
| 1998-02-25 | -9.87 |
| 1998-02-24 | -0.77 |
| 1998-02-23 | -14.43 |
| 1998-02-20 | -11.69 |
| 1998-02-19 | -12.60 |
| 1998-02-18 | -13.52 |
| 1998-02-17 | -18.07 |
| 1998-02-16 | -18.07 |
| 1998-02-13 | -11.69 |
| 1998-02-12 | 3.78 |
| 1998-02-11 | 9.24 |
| 1998-02-10 | 17.44 |
| 1998-02-09 | 24.72 |
| 1998-02-06 | -10.78 |
| 1998-02-05 | -17.16 |
| 1998-02-04 | -19.89 |
| 1998-02-03 | -25.35 |
| 1998-02-02 | -30.81 |
| 1998-01-27 | -45.38 |
| 1998-01-26 | -45.38 |
| 1998-01-23 | -46.29 |
| 1998-01-22 | -46.29 |
| 1998-01-21 | -46.29 |
| 1998-01-20 | -48.11 |
| 1998-01-19 | -45.38 |
| 1998-01-16 | -49.93 |
| 1998-01-15 | -49.02 |
| 1998-01-14 | -42.65 |
| 1998-01-13 | -42.65 |
| 1998-01-12 | -45.38 |
| 1998-01-09 | -39.01 |
| 1998-01-08 | -45.38 |
| 1998-01-07 | -39.92 |
| 1998-01-06 | -32.63 |
| 1998-01-05 | -25.35 |
| 1998-01-02 | -16.25 |
| 1997-12-31 | -14.43 |
| 1997-12-30 | -15.34 |
| 1997-12-29 | -18.07 |
| 1997-12-24 | -18.07 |
| 1997-12-23 | -18.07 |
| 1997-12-22 | -17.16 |
| 1997-12-19 | -8.05 |
| 1997-12-18 | -5.32 |
| 1997-12-17 | 0.14 |
| 1997-12-16 | 0.14 |
| 1997-12-15 | 5.60 |
| 1997-12-12 | 7.42 |
| 1997-12-11 | 7.42 |
| 1997-12-10 | 14.71 |
| 1997-12-09 | 19.26 |
| 1997-12-08 | 22.90 |
| 1997-12-05 | 18.35 |
| 1997-12-04 | 16.53 |
| 1997-12-03 | 14.71 |
| 1997-12-02 | 14.71 |
| 1997-12-01 | 9.24 |
| 1997-11-28 | 7.42 |
| 1997-11-27 | 4.69 |
| 1997-11-26 | 9.24 |
| 1997-11-25 | 11.98 |
| 1997-11-24 | 15.62 |
| 1997-11-21 | 20.17 |
| 1997-11-20 | 21.08 |
| 1997-11-19 | 24.72 |
| 1997-11-18 | 24.72 |
| 1997-11-17 | 22.90 |
| 1997-11-14 | 20.17 |
| 1997-11-13 | 16.53 |
| 1997-11-12 | 15.62 |
| 1997-11-11 | 22.90 |
| 1997-11-10 | 24.72 |
| 1997-11-07 | 24.72 |
| 1997-11-06 | 28.36 |
| 1997-11-05 | 36.56 |
| 1997-11-04 | 27.45 |
| 1997-11-03 | 40.20 |
| 1997-10-31 | 34.73 |
| 1997-10-30 | 13.80 |
| 1997-10-29 | 9.24 |
| 1997-10-28 | -1.68 |
| 1997-10-27 | 12.89 |
| 1997-10-24 | 23.81 |
| 1997-10-23 | -11.69 |
| 1997-10-22 | 9.24 |
| 1997-10-21 | 12.89 |
| 1997-10-20 | 21.08 |
| 1997-10-17 | 34.73 |
| 1997-10-16 | 27.45 |
| 1997-10-15 | 22.90 |
| 1997-10-14 | 32.00 |
| 1997-10-13 | 34.73 |
| 1997-10-09 | 44.75 |
| 1997-10-08 | 57.49 |
| 1997-10-07 | 72.97 |
| 1997-10-06 | 79.34 |
| 1997-10-03 | 88.90 |
| 1997-09-30 | 81.16 |
| 1997-09-29 | 79.34 |
| 1997-09-26 | 88.90 |
| 1997-09-25 | 93.45 |
| 1997-09-24 | 72.97 |
| 1997-09-23 | 75.70 |
| 1997-09-22 | 88.90 |
| 1997-09-19 | 118.49 |
| 1997-09-18 | 136.70 |
| 1997-09-16 | 148.08 |
| 1997-09-15 | 145.80 |
| 1997-09-12 | 116.21 |
| 1997-09-11 | 118.49 |
| 1997-09-10 | 127.59 |
| 1997-09-09 | 134.42 |
| 1997-09-08 | 113.94 |
| 1997-09-05 | 104.83 |
| 1997-09-04 | 113.94 |
| 1997-09-03 | 120.76 |
| 1997-09-02 | 62.96 |
| 1997-09-01 | 100.28 |
| 1997-08-29 | 134.42 |
| 1997-08-28 | 154.90 |
| 1997-08-27 | 193.59 |
| 1997-08-26 | 218.63 |
| 1997-08-25 | 232.28 |
| 1997-08-22 | 191.32 |
| 1997-08-21 | 164.01 |
| 1997-08-20 | 136.70 |
| 1997-08-19 | 95.73 |
| 1997-08-15 | 113.94 |
| 1997-08-14 | 136.70 |
| 1997-08-13 | 154.90 |
| 1997-08-12 | 120.76 |
| 1997-08-11 | 118.49 |
| 1997-08-08 | 125.32 |
| 1997-08-07 | 129.87 |
| 1997-08-06 | 107.11 |
| 1997-08-05 | 118.49 |
| 1997-08-04 | 107.11 |
| 1997-08-01 | 95.73 |
| 1997-07-31 | 109.38 |
| 1997-07-30 | 68.42 |
| 1997-07-29 | 53.85 |
| 1997-07-28 | 57.49 |
| 1997-07-25 | 59.31 |
| 1997-07-24 | 63.87 |
| 1997-07-23 | 65.69 |
| 1997-07-22 | 65.69 |
| 1997-07-21 | 68.42 |
| 1997-07-18 | 65.69 |
| 1997-07-17 | 77.52 |
| 1997-07-16 | 55.67 |
| 1997-07-15 | 52.03 |
| 1997-07-14 | 45.66 |
| 1997-07-11 | 45.66 |
| 1997-07-10 | 45.66 |
| 1997-07-09 | 45.66 |
| 1997-07-08 | 45.66 |
| 1997-07-07 | 54.76 |
| 1997-07-04 | 54.76 |
| 1997-07-03 | 54.76 |
| 1997-06-27 | 55.67 |
| 1997-06-26 | 54.76 |
| 1997-06-25 | 54.76 |
| 1997-06-24 | 45.66 |
| 1997-06-23 | 45.66 |
| 1997-06-20 | 46.57 |
| 1997-06-19 | 51.12 |
| 1997-06-18 | 54.76 |
| 1997-06-17 | 61.14 |
| 1997-06-16 | 55.67 |
| 1997-06-13 | 56.58 |
| 1997-06-12 | 51.12 |
| 1997-06-11 | 52.94 |
| 1997-06-10 | 41.11 |
| 1997-06-06 | 42.02 |
| 1997-06-05 | 47.48 |
| 1997-06-04 | 49.30 |
| 1997-06-03 | 49.30 |
| 1997-06-02 | 45.66 |
| 1997-05-30 | 48.39 |
| 1997-05-29 | 47.48 |
| 1997-05-28 | 52.94 |
| 1997-05-27 | 52.03 |
| 1997-05-26 | 51.12 |
| 1997-05-23 | 51.79 |
| 1997-05-22 | 51.79 |
| 1997-05-21 | 56.25 |
| 1997-05-20 | 48.21 |
| 1997-05-19 | 42.86 |
| 1997-05-16 | 41.96 |
| 1997-05-15 | 40.18 |
| 1997-05-14 | 44.64 |
| 1997-05-13 | 50.89 |
| 1997-05-12 | 62.50 |
| 1997-05-09 | 64.29 |
| 1997-05-08 | 69.64 |
| 1997-05-07 | 55.36 |
| 1997-05-06 | 46.43 |
| 1997-05-05 | 46.43 |
| 1997-05-02 | 43.75 |
| 1997-05-01 | 40.18 |
| 1997-04-30 | 42.86 |
| 1997-04-29 | 34.82 |
| 1997-04-28 | 33.04 |
| 1997-04-25 | 32.14 |
| 1997-04-24 | 31.25 |
| 1997-04-23 | 25.00 |
| 1997-04-22 | 17.86 |
| 1997-04-21 | 12.50 |
| 1997-04-18 | 14.29 |
| 1997-04-17 | 12.50 |
| 1997-04-16 | 9.82 |
| 1997-04-15 | 13.39 |
| 1997-04-14 | 17.86 |
| 1997-04-11 | 17.86 |
| 1997-04-10 | 9.82 |
| 1997-04-09 | 3.57 |
| 1997-04-08 | 5.36 |
| 1997-04-07 | 5.36 |
| 1997-04-04 | 4.46 |
| 1997-04-03 | 3.57 |
| 1997-04-02 | 3.57 |
| 1997-04-01 | 3.57 |
| 1997-03-27 | 6.25 |
| 1997-03-26 | 7.14 |
| 1997-03-25 | 5.36 |
| 1997-03-24 | 7.14 |
| 1997-03-21 | 2.68 |
| 1997-03-20 | 3.57 |
| 1997-03-19 | 0.89 |
| 1997-03-18 | 10.71 |
| 1997-03-17 | 16.07 |
| 1997-03-14 | 13.39 |
| 1997-03-13 | 14.29 |
| 1997-03-12 | 16.96 |
| 1997-03-11 | 18.75 |
| 1997-03-10 | 18.75 |
| 1997-03-07 | 19.64 |
| 1997-03-06 | 23.21 |
| 1997-03-05 | 25.89 |
| 1997-03-04 | 30.36 |
| 1997-03-03 | 29.46 |
| 1997-02-28 | 26.79 |
| 1997-02-27 | 28.57 |
| 1997-02-26 | 21.43 |
| 1997-02-25 | 21.43 |
| 1997-02-24 | 18.75 |
| 1997-02-21 | 14.29 |
| 1997-02-20 | 8.04 |
| 1997-02-19 | 7.14 |
| 1997-02-18 | 8.04 |
| 1997-02-17 | 12.50 |
| 1997-02-14 | 12.50 |
| 1997-02-13 | 18.75 |
| 1997-02-12 | 20.54 |
| 1997-02-11 | 18.75 |
| 1997-02-10 | 22.32 |
| 1997-02-05 | 22.32 |
| 1997-02-04 | 19.64 |
| 1997-02-03 | 22.32 |
| 1997-01-31 | 19.64 |
| 1997-01-30 | 21.43 |
| 1997-01-29 | 18.75 |
| 1997-01-28 | 22.32 |
| 1997-01-27 | 19.64 |
| 1997-01-24 | 24.11 |
| 1997-01-23 | 25.00 |
| 1997-01-22 | 22.32 |
| 1997-01-21 | 31.25 |
| 1997-01-20 | 34.82 |
| 1997-01-17 | 33.93 |
| 1997-01-16 | 28.57 |
| 1997-01-15 | 25.00 |
| 1997-01-14 | 25.00 |
| 1997-01-13 | 22.32 |
| 1997-01-10 | 13.39 |
| 1997-01-09 | 10.71 |
| 1997-01-08 | 12.50 |
| 1997-01-07 | 15.18 |
| 1997-01-06 | 16.96 |
| 1997-01-03 | 15.18 |
| 1997-01-02 | 15.18 |
| 1996-12-31 | 12.50 |
| 1996-12-30 | 8.93 |
| 1996-12-27 | 0.89 |
| 1996-12-24 | 0.00 |
| 1996-12-23 | -1.79 |
| 1996-12-20 | -0.89 |
| 1996-12-19 | 0.00 |
| 1996-12-18 | -1.79 |
| 1996-12-17 | 0.00 |
| 1996-12-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy