Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00183 | 1980-07-23 | 2008-10-15 | 2008-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0183 % |
|---|---|
| 2008-11-04 | 485.99 |
| 2008-11-03 | 485.99 |
| 2008-10-31 | 485.99 |
| 2008-10-30 | 485.99 |
| 2008-10-29 | 485.99 |
| 2008-10-28 | 485.99 |
| 2008-10-27 | 485.99 |
| 2008-10-24 | 485.99 |
| 2008-10-23 | 485.99 |
| 2008-10-22 | 485.99 |
| 2008-10-21 | 485.99 |
| 2008-10-20 | 485.99 |
| 2008-10-17 | 485.99 |
| 2008-10-16 | 485.99 |
| 2008-10-15 | 485.99 |
| 2008-10-14 | 514.69 |
| 2008-10-13 | 497.95 |
| 2008-10-10 | 391.51 |
| 2008-10-09 | 408.26 |
| 2008-10-08 | 425.00 |
| 2008-10-06 | 457.29 |
| 2008-10-03 | 483.60 |
| 2008-10-02 | 497.95 |
| 2008-09-30 | 509.91 |
| 2008-09-29 | 515.89 |
| 2008-09-26 | 527.84 |
| 2008-09-25 | 539.80 |
| 2008-09-24 | 537.41 |
| 2008-09-23 | 539.80 |
| 2008-09-22 | 557.74 |
| 2008-09-19 | 567.31 |
| 2008-09-18 | 506.32 |
| 2008-09-17 | 537.41 |
| 2008-09-16 | 575.68 |
| 2008-09-12 | 593.62 |
| 2008-09-11 | 596.01 |
| 2008-09-10 | 610.36 |
| 2008-09-09 | 615.14 |
| 2008-09-08 | 630.69 |
| 2008-09-05 | 604.38 |
| 2008-09-04 | 627.10 |
| 2008-09-03 | 629.50 |
| 2008-09-02 | 623.52 |
| 2008-09-01 | 633.08 |
| 2008-08-29 | 653.41 |
| 2008-08-28 | 665.37 |
| 2008-08-27 | 625.91 |
| 2008-08-26 | 625.91 |
| 2008-08-25 | 617.54 |
| 2008-08-21 | 584.05 |
| 2008-08-20 | 598.40 |
| 2008-08-19 | 593.62 |
| 2008-08-18 | 603.19 |
| 2008-08-15 | 627.10 |
| 2008-08-14 | 627.10 |
| 2008-08-13 | 635.48 |
| 2008-08-12 | 659.39 |
| 2008-08-11 | 673.74 |
| 2008-08-08 | 670.16 |
| 2008-08-07 | 653.41 |
| 2008-08-05 | 651.02 |
| 2008-08-04 | 668.96 |
| 2008-08-01 | 676.14 |
| 2008-07-31 | 660.59 |
| 2008-07-30 | 667.76 |
| 2008-07-29 | 652.22 |
| 2008-07-28 | 653.41 |
| 2008-07-25 | 662.98 |
| 2008-07-24 | 679.72 |
| 2008-07-23 | 670.16 |
| 2008-07-22 | 648.63 |
| 2008-07-21 | 648.63 |
| 2008-07-18 | 618.73 |
| 2008-07-17 | 613.95 |
| 2008-07-16 | 622.32 |
| 2008-07-15 | 610.36 |
| 2008-07-14 | 641.45 |
| 2008-07-11 | 648.63 |
| 2008-07-10 | 635.48 |
| 2008-07-09 | 633.08 |
| 2008-07-08 | 603.19 |
| 2008-07-07 | 617.54 |
| 2008-07-04 | 590.03 |
| 2008-07-03 | 576.88 |
| 2008-07-02 | 606.77 |
| 2008-06-30 | 611.56 |
| 2008-06-27 | 615.14 |
| 2008-06-26 | 623.52 |
| 2008-06-25 | 621.12 |
| 2008-06-24 | 619.93 |
| 2008-06-23 | 636.67 |
| 2008-06-20 | 634.28 |
| 2008-06-19 | 640.26 |
| 2008-06-18 | 646.24 |
| 2008-06-17 | 653.41 |
| 2008-06-16 | 649.83 |
| 2008-06-13 | 643.85 |
| 2008-06-12 | 641.45 |
| 2008-06-11 | 637.87 |
| 2008-06-10 | 581.66 |
| 2008-06-06 | 581.66 |
| 2008-06-05 | 581.66 |
| 2008-06-04 | 581.66 |
| 2008-06-03 | 581.66 |
| 2008-06-02 | 581.66 |
| 2008-05-30 | 599.60 |
| 2008-05-29 | 569.70 |
| 2008-05-28 | 574.48 |
| 2008-05-27 | 556.55 |
| 2008-05-26 | 536.22 |
| 2008-05-23 | 538.61 |
| 2008-05-22 | 505.12 |
| 2008-05-21 | 506.32 |
| 2008-05-20 | 507.51 |
| 2008-05-19 | 519.47 |
| 2008-05-16 | 506.32 |
| 2008-05-15 | 512.30 |
| 2008-05-14 | 511.10 |
| 2008-05-13 | 518.28 |
| 2008-05-09 | 503.93 |
| 2008-05-08 | 517.08 |
| 2008-05-07 | 524.26 |
| 2008-05-06 | 529.04 |
| 2008-05-05 | 539.80 |
| 2008-05-02 | 544.59 |
| 2008-04-30 | 520.67 |
| 2008-04-29 | 505.12 |
| 2008-04-28 | 507.51 |
| 2008-04-25 | 509.91 |
| 2008-04-24 | 513.49 |
| 2008-04-23 | 500.34 |
| 2008-04-22 | 480.01 |
| 2008-04-21 | 468.05 |
| 2008-04-18 | 456.09 |
| 2008-04-17 | 458.48 |
| 2008-04-16 | 438.15 |
| 2008-04-15 | 450.11 |
| 2008-04-14 | 450.11 |
| 2008-04-11 | 460.87 |
| 2008-04-10 | 438.15 |
| 2008-04-09 | 439.35 |
| 2008-04-08 | 433.37 |
| 2008-04-07 | 440.54 |
| 2008-04-03 | 448.92 |
| 2008-04-02 | 426.19 |
| 2008-04-01 | 393.90 |
| 2008-03-31 | 375.97 |
| 2008-03-28 | 378.36 |
| 2008-03-27 | 332.91 |
| 2008-03-26 | 314.98 |
| 2008-03-25 | 310.19 |
| 2008-03-20 | 299.43 |
| 2008-03-19 | 299.43 |
| 2008-03-18 | 291.06 |
| 2008-03-17 | 306.60 |
| 2008-03-14 | 348.46 |
| 2008-03-13 | 354.44 |
| 2008-03-12 | 362.81 |
| 2008-03-11 | 349.66 |
| 2008-03-10 | 356.83 |
| 2008-03-07 | 354.44 |
| 2008-03-06 | 361.62 |
| 2008-03-05 | 361.62 |
| 2008-03-04 | 366.40 |
| 2008-03-03 | 369.99 |
| 2008-02-29 | 374.77 |
| 2008-02-28 | 378.36 |
| 2008-02-27 | 377.16 |
| 2008-02-26 | 372.38 |
| 2008-02-25 | 372.38 |
| 2008-02-22 | 377.16 |
| 2008-02-21 | 383.14 |
| 2008-02-20 | 383.14 |
| 2008-02-19 | 390.32 |
| 2008-02-18 | 380.75 |
| 2008-02-15 | 369.99 |
| 2008-02-14 | 389.12 |
| 2008-02-13 | 378.36 |
| 2008-02-12 | 386.73 |
| 2008-02-11 | 383.14 |
| 2008-02-06 | 392.71 |
| 2008-02-05 | 416.63 |
| 2008-02-04 | 417.82 |
| 2008-02-01 | 414.23 |
| 2008-01-31 | 409.45 |
| 2008-01-30 | 416.63 |
| 2008-01-29 | 428.59 |
| 2008-01-28 | 420.21 |
| 2008-01-25 | 432.17 |
| 2008-01-24 | 397.49 |
| 2008-01-23 | 356.83 |
| 2008-01-22 | 323.35 |
| 2008-01-21 | 395.10 |
| 2008-01-18 | 404.67 |
| 2008-01-17 | 409.45 |
| 2008-01-16 | 402.28 |
| 2008-01-15 | 450.11 |
| 2008-01-14 | 451.31 |
| 2008-01-11 | 465.66 |
| 2008-01-10 | 448.92 |
| 2008-01-09 | 453.70 |
| 2008-01-08 | 460.87 |
| 2008-01-07 | 462.07 |
| 2008-01-04 | 470.44 |
| 2008-01-03 | 470.44 |
| 2008-01-02 | 484.79 |
| 2007-12-31 | 482.40 |
| 2007-12-28 | 471.64 |
| 2007-12-27 | 466.85 |
| 2007-12-24 | 462.07 |
| 2007-12-21 | 462.07 |
| 2007-12-20 | 465.66 |
| 2007-12-19 | 462.07 |
| 2007-12-18 | 462.07 |
| 2007-12-17 | 459.68 |
| 2007-12-14 | 477.62 |
| 2007-12-13 | 518.28 |
| 2007-12-12 | 524.26 |
| 2007-12-11 | 544.59 |
| 2007-12-10 | 539.80 |
| 2007-12-07 | 555.35 |
| 2007-12-06 | 544.59 |
| 2007-12-05 | 507.51 |
| 2007-12-04 | 507.51 |
| 2007-12-03 | 512.30 |
| 2007-11-30 | 500.34 |
| 2007-11-29 | 503.93 |
| 2007-11-28 | 500.34 |
| 2007-11-27 | 487.18 |
| 2007-11-26 | 494.36 |
| 2007-11-23 | 475.23 |
| 2007-11-22 | 477.62 |
| 2007-11-21 | 520.67 |
| 2007-11-20 | 542.20 |
| 2007-11-19 | 546.98 |
| 2007-11-16 | 578.07 |
| 2007-11-15 | 590.03 |
| 2007-11-14 | 598.40 |
| 2007-11-13 | 578.07 |
| 2007-11-12 | 574.48 |
| 2007-11-09 | 617.54 |
| 2007-11-08 | 629.50 |
| 2007-11-07 | 645.04 |
| 2007-11-06 | 657.00 |
| 2007-11-05 | 642.65 |
| 2007-11-02 | 667.76 |
| 2007-11-01 | 695.27 |
| 2007-10-31 | 690.49 |
| 2007-10-30 | 702.45 |
| 2007-10-29 | 698.86 |
| 2007-10-26 | 660.59 |
| 2007-10-25 | 646.24 |
| 2007-10-24 | 652.22 |
| 2007-10-23 | 664.18 |
| 2007-10-22 | 661.78 |
| 2007-10-18 | 704.84 |
| 2007-10-17 | 702.45 |
| 2007-10-16 | 695.27 |
| 2007-10-15 | 706.03 |
| 2007-10-12 | 719.19 |
| 2007-10-11 | 728.75 |
| 2007-10-10 | 668.96 |
| 2007-10-09 | 647.43 |
| 2007-10-08 | 659.39 |
| 2007-10-05 | 660.59 |
| 2007-10-04 | 648.63 |
| 2007-10-03 | 629.50 |
| 2007-10-02 | 659.39 |
| 2007-09-28 | 643.85 |
| 2007-09-27 | 627.10 |
| 2007-09-25 | 630.69 |
| 2007-09-24 | 639.06 |
| 2007-09-21 | 635.48 |
| 2007-09-20 | 646.24 |
| 2007-09-19 | 627.10 |
| 2007-09-18 | 605.58 |
| 2007-09-17 | 603.19 |
| 2007-09-14 | 605.58 |
| 2007-09-13 | 607.97 |
| 2007-09-12 | 596.01 |
| 2007-09-11 | 612.75 |
| 2007-09-10 | 596.01 |
| 2007-09-07 | 606.77 |
| 2007-09-06 | 633.08 |
| 2007-09-05 | 627.10 |
| 2007-09-04 | 624.71 |
| 2007-09-03 | 636.67 |
| 2007-08-31 | 657.00 |
| 2007-08-30 | 653.41 |
| 2007-08-29 | 698.86 |
| 2007-08-28 | 725.17 |
| 2007-08-27 | 700.05 |
| 2007-08-24 | 657.00 |
| 2007-08-23 | 668.96 |
| 2007-08-22 | 672.55 |
| 2007-08-21 | 597.21 |
| 2007-08-20 | 573.29 |
| 2007-08-17 | 545.78 |
| 2007-08-16 | 561.33 |
| 2007-08-15 | 603.19 |
| 2007-08-14 | 618.73 |
| 2007-08-13 | 625.91 |
| 2007-08-10 | 621.12 |
| 2007-08-09 | 654.61 |
| 2007-08-08 | 668.96 |
| 2007-08-07 | 647.43 |
| 2007-08-06 | 664.18 |
| 2007-08-03 | 698.86 |
| 2007-08-02 | 683.31 |
| 2007-08-01 | 662.98 |
| 2007-07-31 | 685.70 |
| 2007-07-30 | 682.11 |
| 2007-07-27 | 682.11 |
| 2007-07-26 | 715.60 |
| 2007-07-25 | 715.60 |
| 2007-07-24 | 729.95 |
| 2007-07-23 | 717.99 |
| 2007-07-20 | 719.19 |
| 2007-07-19 | 723.97 |
| 2007-07-18 | 719.19 |
| 2007-07-17 | 713.21 |
| 2007-07-16 | 723.97 |
| 2007-07-13 | 720.38 |
| 2007-07-12 | 725.17 |
| 2007-07-11 | 703.64 |
| 2007-07-10 | 716.80 |
| 2007-07-09 | 694.07 |
| 2007-07-06 | 685.70 |
| 2007-07-05 | 660.59 |
| 2007-07-04 | 674.94 |
| 2007-07-03 | 683.31 |
| 2007-06-29 | 689.29 |
| 2007-06-28 | 695.27 |
| 2007-06-27 | 701.25 |
| 2007-06-26 | 700.05 |
| 2007-06-25 | 695.27 |
| 2007-06-22 | 700.05 |
| 2007-06-21 | 695.27 |
| 2007-06-20 | 701.25 |
| 2007-06-18 | 704.84 |
| 2007-06-15 | 689.29 |
| 2007-06-14 | 689.29 |
| 2007-06-13 | 659.39 |
| 2007-06-12 | 645.04 |
| 2007-06-11 | 647.43 |
| 2007-06-08 | 643.85 |
| 2007-06-07 | 653.41 |
| 2007-06-06 | 645.04 |
| 2007-06-05 | 631.89 |
| 2007-06-04 | 639.06 |
| 2007-06-01 | 645.04 |
| 2007-05-31 | 646.24 |
| 2007-05-30 | 628.30 |
| 2007-05-29 | 629.50 |
| 2007-05-28 | 635.48 |
| 2007-05-25 | 639.06 |
| 2007-05-23 | 649.83 |
| 2007-05-22 | 655.81 |
| 2007-05-21 | 665.37 |
| 2007-05-18 | 668.96 |
| 2007-05-17 | 665.37 |
| 2007-05-16 | 692.88 |
| 2007-05-15 | 698.86 |
| 2007-05-14 | 716.80 |
| 2007-05-11 | 685.70 |
| 2007-05-10 | 683.79 |
| 2007-05-09 | 684.97 |
| 2007-05-08 | 680.23 |
| 2007-05-07 | 700.39 |
| 2007-05-04 | 711.06 |
| 2007-05-03 | 699.20 |
| 2007-05-02 | 669.56 |
| 2007-04-30 | 667.19 |
| 2007-04-27 | 681.42 |
| 2007-04-26 | 730.03 |
| 2007-04-25 | 734.78 |
| 2007-04-24 | 759.68 |
| 2007-04-23 | 766.79 |
| 2007-04-20 | 746.63 |
| 2007-04-19 | 734.78 |
| 2007-04-18 | 772.72 |
| 2007-04-17 | 763.24 |
| 2007-04-16 | 719.36 |
| 2007-04-13 | 713.43 |
| 2007-04-12 | 711.06 |
| 2007-04-11 | 702.76 |
| 2007-04-10 | 714.62 |
| 2007-04-04 | 714.62 |
| 2007-04-03 | 692.09 |
| 2007-04-02 | 688.53 |
| 2007-03-30 | 702.76 |
| 2007-03-29 | 682.60 |
| 2007-03-28 | 670.75 |
| 2007-03-27 | 687.35 |
| 2007-03-26 | 683.79 |
| 2007-03-23 | 677.86 |
| 2007-03-22 | 676.67 |
| 2007-03-21 | 669.56 |
| 2007-03-20 | 628.06 |
| 2007-03-19 | 613.83 |
| 2007-03-16 | 612.64 |
| 2007-03-15 | 619.76 |
| 2007-03-14 | 609.09 |
| 2007-03-13 | 624.50 |
| 2007-03-12 | 636.36 |
| 2007-03-09 | 631.62 |
| 2007-03-08 | 629.24 |
| 2007-03-07 | 596.04 |
| 2007-03-06 | 599.60 |
| 2007-03-05 | 568.77 |
| 2007-03-02 | 613.83 |
| 2007-03-01 | 628.06 |
| 2007-02-28 | 630.43 |
| 2007-02-27 | 657.70 |
| 2007-02-26 | 674.30 |
| 2007-02-23 | 682.60 |
| 2007-02-22 | 698.02 |
| 2007-02-21 | 700.39 |
| 2007-02-16 | 708.69 |
| 2007-02-15 | 708.69 |
| 2007-02-14 | 695.65 |
| 2007-02-13 | 707.50 |
| 2007-02-12 | 734.78 |
| 2007-02-09 | 682.60 |
| 2007-02-08 | 667.19 |
| 2007-02-07 | 661.26 |
| 2007-02-06 | 643.47 |
| 2007-02-05 | 644.66 |
| 2007-02-02 | 631.62 |
| 2007-02-01 | 649.40 |
| 2007-01-31 | 675.49 |
| 2007-01-30 | 683.79 |
| 2007-01-29 | 684.97 |
| 2007-01-26 | 698.02 |
| 2007-01-25 | 703.95 |
| 2007-01-24 | 703.95 |
| 2007-01-23 | 688.53 |
| 2007-01-22 | 694.46 |
| 2007-01-19 | 694.46 |
| 2007-01-18 | 702.76 |
| 2007-01-17 | 705.13 |
| 2007-01-16 | 705.13 |
| 2007-01-15 | 711.06 |
| 2007-01-12 | 701.58 |
| 2007-01-11 | 679.05 |
| 2007-01-10 | 676.67 |
| 2007-01-09 | 692.09 |
| 2007-01-08 | 706.32 |
| 2007-01-05 | 708.69 |
| 2007-01-04 | 709.88 |
| 2007-01-03 | 754.93 |
| 2007-01-02 | 741.89 |
| 2006-12-29 | 727.66 |
| 2006-12-28 | 700.39 |
| 2006-12-27 | 684.97 |
| 2006-12-22 | 661.26 |
| 2006-12-21 | 656.52 |
| 2006-12-20 | 633.99 |
| 2006-12-19 | 618.57 |
| 2006-12-18 | 617.39 |
| 2006-12-15 | 585.37 |
| 2006-12-14 | 592.49 |
| 2006-12-13 | 580.63 |
| 2006-12-12 | 586.56 |
| 2006-12-11 | 584.19 |
| 2006-12-08 | 591.30 |
| 2006-12-07 | 597.23 |
| 2006-12-06 | 600.79 |
| 2006-12-05 | 611.46 |
| 2006-12-04 | 601.97 |
| 2006-12-01 | 609.09 |
| 2006-11-30 | 615.01 |
| 2006-11-29 | 610.27 |
| 2006-11-28 | 586.56 |
| 2006-11-27 | 619.76 |
| 2006-11-24 | 649.40 |
| 2006-11-23 | 588.93 |
| 2006-11-22 | 588.93 |
| 2006-11-21 | 588.93 |
| 2006-11-20 | 590.11 |
| 2006-11-17 | 610.27 |
| 2006-11-16 | 585.37 |
| 2006-11-15 | 579.44 |
| 2006-11-14 | 573.51 |
| 2006-11-13 | 569.96 |
| 2006-11-10 | 568.77 |
| 2006-11-09 | 547.43 |
| 2006-11-08 | 529.64 |
| 2006-11-07 | 548.61 |
| 2006-11-06 | 542.68 |
| 2006-11-03 | 527.27 |
| 2006-11-02 | 535.57 |
| 2006-11-01 | 536.75 |
| 2006-10-31 | 518.97 |
| 2006-10-27 | 511.85 |
| 2006-10-26 | 508.30 |
| 2006-10-25 | 521.34 |
| 2006-10-24 | 514.23 |
| 2006-10-23 | 536.75 |
| 2006-10-20 | 545.05 |
| 2006-10-19 | 520.15 |
| 2006-10-18 | 515.41 |
| 2006-10-17 | 477.47 |
| 2006-10-16 | 482.21 |
| 2006-10-13 | 473.91 |
| 2006-10-12 | 475.09 |
| 2006-10-11 | 477.47 |
| 2006-10-10 | 484.58 |
| 2006-10-09 | 467.98 |
| 2006-10-06 | 464.42 |
| 2006-10-05 | 465.61 |
| 2006-10-04 | 454.94 |
| 2006-10-03 | 458.49 |
| 2006-09-29 | 431.22 |
| 2006-09-28 | 419.36 |
| 2006-09-27 | 412.25 |
| 2006-09-26 | 401.58 |
| 2006-09-25 | 412.25 |
| 2006-09-22 | 412.25 |
| 2006-09-21 | 403.95 |
| 2006-09-20 | 396.83 |
| 2006-09-19 | 394.46 |
| 2006-09-18 | 390.91 |
| 2006-09-15 | 390.91 |
| 2006-09-14 | 388.53 |
| 2006-09-13 | 394.46 |
| 2006-09-12 | 392.09 |
| 2006-09-11 | 393.28 |
| 2006-09-08 | 395.65 |
| 2006-09-07 | 394.46 |
| 2006-09-06 | 393.28 |
| 2006-09-05 | 388.53 |
| 2006-09-04 | 392.09 |
| 2006-09-01 | 377.86 |
| 2006-08-31 | 379.05 |
| 2006-08-30 | 377.03 |
| 2006-08-29 | 375.87 |
| 2006-08-28 | 368.89 |
| 2006-08-25 | 371.21 |
| 2006-08-24 | 371.21 |
| 2006-08-23 | 373.54 |
| 2006-08-22 | 385.18 |
| 2006-08-21 | 375.87 |
| 2006-08-18 | 384.01 |
| 2006-08-17 | 410.77 |
| 2006-08-16 | 414.26 |
| 2006-08-15 | 408.45 |
| 2006-08-14 | 408.45 |
| 2006-08-11 | 409.61 |
| 2006-08-10 | 415.43 |
| 2006-08-09 | 415.43 |
| 2006-08-08 | 409.61 |
| 2006-08-07 | 410.77 |
| 2006-08-04 | 413.10 |
| 2006-08-03 | 407.28 |
| 2006-08-02 | 406.12 |
| 2006-08-01 | 407.28 |
| 2006-07-31 | 410.77 |
| 2006-07-28 | 408.45 |
| 2006-07-27 | 401.47 |
| 2006-07-26 | 396.81 |
| 2006-07-25 | 390.99 |
| 2006-07-24 | 394.48 |
| 2006-07-21 | 391.58 |
| 2006-07-20 | 397.39 |
| 2006-07-19 | 394.48 |
| 2006-07-18 | 391.58 |
| 2006-07-17 | 391.58 |
| 2006-07-14 | 397.39 |
| 2006-07-13 | 411.94 |
| 2006-07-12 | 417.75 |
| 2006-07-11 | 414.85 |
| 2006-07-10 | 411.94 |
| 2006-07-07 | 414.85 |
| 2006-07-06 | 417.75 |
| 2006-07-05 | 417.75 |
| 2006-07-04 | 414.85 |
| 2006-07-03 | 409.03 |
| 2006-06-30 | 409.03 |
| 2006-06-29 | 397.39 |
| 2006-06-28 | 400.30 |
| 2006-06-27 | 403.21 |
| 2006-06-26 | 400.30 |
| 2006-06-23 | 388.67 |
| 2006-06-22 | 385.76 |
| 2006-06-21 | 379.94 |
| 2006-06-20 | 379.94 |
| 2006-06-19 | 379.94 |
| 2006-06-16 | 374.12 |
| 2006-06-15 | 362.49 |
| 2006-06-14 | 356.67 |
| 2006-06-13 | 362.49 |
| 2006-06-12 | 388.67 |
| 2006-06-09 | 394.48 |
| 2006-06-08 | 409.03 |
| 2006-06-07 | 414.85 |
| 2006-06-06 | 426.48 |
| 2006-06-05 | 411.94 |
| 2006-06-02 | 417.75 |
| 2006-06-01 | 411.94 |
| 2006-05-30 | 411.94 |
| 2006-05-29 | 409.03 |
| 2006-05-26 | 406.12 |
| 2006-05-25 | 406.12 |
| 2006-05-24 | 394.48 |
| 2006-05-23 | 397.39 |
| 2006-05-22 | 397.39 |
| 2006-05-19 | 406.12 |
| 2006-05-18 | 397.39 |
| 2006-05-17 | 400.30 |
| 2006-05-16 | 382.85 |
| 2006-05-15 | 385.76 |
| 2006-05-12 | 391.58 |
| 2006-05-11 | 400.30 |
| 2006-05-10 | 411.94 |
| 2006-05-09 | 413.68 |
| 2006-05-08 | 419.42 |
| 2006-05-04 | 419.42 |
| 2006-05-03 | 422.29 |
| 2006-05-02 | 425.16 |
| 2006-04-28 | 425.16 |
| 2006-04-27 | 407.94 |
| 2006-04-26 | 402.20 |
| 2006-04-25 | 393.59 |
| 2006-04-24 | 425.16 |
| 2006-04-21 | 448.12 |
| 2006-04-20 | 459.60 |
| 2006-04-19 | 448.12 |
| 2006-04-18 | 448.12 |
| 2006-04-13 | 445.25 |
| 2006-04-12 | 450.99 |
| 2006-04-11 | 462.47 |
| 2006-04-10 | 450.99 |
| 2006-04-07 | 456.73 |
| 2006-04-06 | 425.16 |
| 2006-04-04 | 425.16 |
| 2006-04-03 | 450.99 |
| 2006-03-31 | 298.89 |
| 2006-03-30 | 298.89 |
| 2006-03-29 | 298.89 |
| 2006-03-28 | 298.89 |
| 2006-03-27 | 298.89 |
| 2006-03-24 | 298.89 |
| 2006-03-23 | 298.89 |
| 2006-03-22 | 290.28 |
| 2006-03-21 | 290.28 |
| 2006-03-20 | 290.28 |
| 2006-03-17 | 287.41 |
| 2006-03-16 | 284.54 |
| 2006-03-15 | 278.80 |
| 2006-03-14 | 284.54 |
| 2006-03-13 | 278.80 |
| 2006-03-10 | 273.07 |
| 2006-03-09 | 290.28 |
| 2006-03-08 | 278.80 |
| 2006-03-07 | 284.54 |
| 2006-03-06 | 301.76 |
| 2006-03-03 | 304.63 |
| 2006-03-02 | 310.37 |
| 2006-03-01 | 296.02 |
| 2006-02-28 | 304.63 |
| 2006-02-27 | 310.37 |
| 2006-02-24 | 296.02 |
| 2006-02-23 | 275.94 |
| 2006-02-22 | 270.20 |
| 2006-02-21 | 264.46 |
| 2006-02-20 | 270.20 |
| 2006-02-17 | 275.94 |
| 2006-02-16 | 273.07 |
| 2006-02-15 | 278.80 |
| 2006-02-14 | 275.94 |
| 2006-02-13 | 275.94 |
| 2006-02-10 | 267.33 |
| 2006-02-09 | 264.46 |
| 2006-02-08 | 258.72 |
| 2006-02-07 | 264.46 |
| 2006-02-06 | 264.46 |
| 2006-02-03 | 264.46 |
| 2006-02-02 | 270.20 |
| 2006-02-01 | 267.33 |
| 2006-01-27 | 258.72 |
| 2006-01-26 | 255.85 |
| 2006-01-25 | 255.85 |
| 2006-01-24 | 255.85 |
| 2006-01-23 | 252.98 |
| 2006-01-20 | 258.72 |
| 2006-01-19 | 264.46 |
| 2006-01-18 | 255.85 |
| 2006-01-17 | 255.85 |
| 2006-01-16 | 258.72 |
| 2006-01-13 | 258.72 |
| 2006-01-12 | 252.98 |
| 2006-01-11 | 255.85 |
| 2006-01-10 | 247.24 |
| 2006-01-09 | 264.46 |
| 2006-01-06 | 247.24 |
| 2006-01-05 | 238.63 |
| 2006-01-04 | 235.76 |
| 2006-01-03 | 230.02 |
| 2005-12-30 | 230.02 |
| 2005-12-29 | 232.89 |
| 2005-12-28 | 230.02 |
| 2005-12-23 | 232.89 |
| 2005-12-22 | 227.15 |
| 2005-12-21 | 230.02 |
| 2005-12-20 | 227.15 |
| 2005-12-19 | 232.89 |
| 2005-12-16 | 230.02 |
| 2005-12-15 | 227.15 |
| 2005-12-14 | 230.02 |
| 2005-12-13 | 232.89 |
| 2005-12-12 | 230.02 |
| 2005-12-09 | 230.02 |
| 2005-12-08 | 232.89 |
| 2005-12-07 | 232.89 |
| 2005-12-06 | 232.89 |
| 2005-12-05 | 232.89 |
| 2005-12-02 | 230.02 |
| 2005-12-01 | 230.02 |
| 2005-11-30 | 235.76 |
| 2005-11-29 | 232.89 |
| 2005-11-28 | 235.76 |
| 2005-11-25 | 238.63 |
| 2005-11-24 | 227.15 |
| 2005-11-23 | 227.15 |
| 2005-11-22 | 224.28 |
| 2005-11-21 | 224.28 |
| 2005-11-18 | 230.02 |
| 2005-11-17 | 227.15 |
| 2005-11-16 | 227.15 |
| 2005-11-15 | 224.28 |
| 2005-11-14 | 224.28 |
| 2005-11-11 | 227.15 |
| 2005-11-10 | 227.15 |
| 2005-11-09 | 230.02 |
| 2005-11-08 | 224.28 |
| 2005-11-07 | 221.41 |
| 2005-11-04 | 230.02 |
| 2005-11-03 | 232.89 |
| 2005-11-02 | 232.89 |
| 2005-11-01 | 224.28 |
| 2005-10-31 | 224.28 |
| 2005-10-28 | 218.54 |
| 2005-10-27 | 227.15 |
| 2005-10-26 | 230.02 |
| 2005-10-25 | 232.89 |
| 2005-10-24 | 230.02 |
| 2005-10-21 | 238.63 |
| 2005-10-20 | 238.63 |
| 2005-10-19 | 230.02 |
| 2005-10-18 | 238.63 |
| 2005-10-17 | 238.63 |
| 2005-10-14 | 238.63 |
| 2005-10-13 | 238.63 |
| 2005-10-12 | 238.63 |
| 2005-10-10 | 241.50 |
| 2005-10-07 | 241.50 |
| 2005-10-06 | 241.50 |
| 2005-10-05 | 241.50 |
| 2005-10-04 | 247.24 |
| 2005-10-03 | 244.37 |
| 2005-09-30 | 255.85 |
| 2005-09-29 | 244.37 |
| 2005-09-28 | 241.50 |
| 2005-09-27 | 241.50 |
| 2005-09-26 | 238.63 |
| 2005-09-23 | 241.50 |
| 2005-09-22 | 238.63 |
| 2005-09-21 | 241.50 |
| 2005-09-20 | 247.24 |
| 2005-09-16 | 244.37 |
| 2005-09-15 | 244.37 |
| 2005-09-14 | 247.24 |
| 2005-09-13 | 247.24 |
| 2005-09-12 | 250.11 |
| 2005-09-09 | 247.24 |
| 2005-09-08 | 255.85 |
| 2005-09-07 | 252.98 |
| 2005-09-06 | 252.98 |
| 2005-09-05 | 255.85 |
| 2005-09-02 | 255.85 |
| 2005-09-01 | 262.96 |
| 2005-08-31 | 268.51 |
| 2005-08-30 | 254.65 |
| 2005-08-29 | 254.65 |
| 2005-08-26 | 260.19 |
| 2005-08-25 | 254.65 |
| 2005-08-24 | 257.42 |
| 2005-08-23 | 260.19 |
| 2005-08-22 | 254.65 |
| 2005-08-19 | 251.88 |
| 2005-08-18 | 251.88 |
| 2005-08-17 | 265.73 |
| 2005-08-16 | 257.42 |
| 2005-08-15 | 254.65 |
| 2005-08-12 | 251.88 |
| 2005-08-11 | 257.42 |
| 2005-08-10 | 254.65 |
| 2005-08-09 | 251.88 |
| 2005-08-08 | 249.11 |
| 2005-08-05 | 249.11 |
| 2005-08-04 | 254.65 |
| 2005-08-03 | 257.42 |
| 2005-08-02 | 262.96 |
| 2005-08-01 | 251.88 |
| 2005-07-29 | 254.65 |
| 2005-07-28 | 254.65 |
| 2005-07-27 | 254.65 |
| 2005-07-26 | 251.88 |
| 2005-07-25 | 251.88 |
| 2005-07-22 | 249.11 |
| 2005-07-21 | 249.11 |
| 2005-07-20 | 246.34 |
| 2005-07-19 | 254.65 |
| 2005-07-18 | 254.65 |
| 2005-07-15 | 246.34 |
| 2005-07-14 | 238.03 |
| 2005-07-13 | 235.26 |
| 2005-07-12 | 232.49 |
| 2005-07-11 | 232.49 |
| 2005-07-08 | 235.26 |
| 2005-07-07 | 229.72 |
| 2005-07-06 | 235.26 |
| 2005-07-05 | 229.72 |
| 2005-07-04 | 226.94 |
| 2005-06-30 | 232.49 |
| 2005-06-29 | 235.26 |
| 2005-06-28 | 235.26 |
| 2005-06-27 | 238.03 |
| 2005-06-24 | 240.80 |
| 2005-06-23 | 235.26 |
| 2005-06-22 | 235.26 |
| 2005-06-21 | 221.40 |
| 2005-06-20 | 224.17 |
| 2005-06-17 | 224.17 |
| 2005-06-16 | 226.94 |
| 2005-06-15 | 224.17 |
| 2005-06-14 | 221.40 |
| 2005-06-13 | 224.17 |
| 2005-06-10 | 221.40 |
| 2005-06-09 | 221.40 |
| 2005-06-08 | 221.40 |
| 2005-06-07 | 218.63 |
| 2005-06-06 | 224.17 |
| 2005-06-03 | 224.17 |
| 2005-06-02 | 221.40 |
| 2005-06-01 | 218.63 |
| 2005-05-31 | 218.63 |
| 2005-05-30 | 224.17 |
| 2005-05-27 | 221.40 |
| 2005-05-26 | 218.63 |
| 2005-05-25 | 215.86 |
| 2005-05-24 | 215.86 |
| 2005-05-23 | 221.40 |
| 2005-05-20 | 218.63 |
| 2005-05-19 | 215.86 |
| 2005-05-18 | 224.17 |
| 2005-05-17 | 226.94 |
| 2005-05-13 | 229.72 |
| 2005-05-12 | 229.72 |
| 2005-05-11 | 229.72 |
| 2005-05-10 | 229.72 |
| 2005-05-09 | 232.42 |
| 2005-05-06 | 232.42 |
| 2005-05-05 | 232.42 |
| 2005-05-04 | 235.12 |
| 2005-05-03 | 232.42 |
| 2005-04-29 | 229.72 |
| 2005-04-28 | 232.42 |
| 2005-04-27 | 229.72 |
| 2005-04-26 | 224.31 |
| 2005-04-25 | 224.31 |
| 2005-04-22 | 224.31 |
| 2005-04-21 | 224.31 |
| 2005-04-20 | 218.91 |
| 2005-04-19 | 224.31 |
| 2005-04-18 | 218.91 |
| 2005-04-15 | 224.31 |
| 2005-04-14 | 227.01 |
| 2005-04-13 | 229.72 |
| 2005-04-12 | 232.42 |
| 2005-04-11 | 227.01 |
| 2005-04-08 | 227.01 |
| 2005-04-07 | 224.31 |
| 2005-04-06 | 227.01 |
| 2005-04-04 | 227.01 |
| 2005-04-01 | 227.01 |
| 2005-03-31 | 224.31 |
| 2005-03-30 | 216.20 |
| 2005-03-29 | 213.50 |
| 2005-03-24 | 218.91 |
| 2005-03-23 | 216.20 |
| 2005-03-22 | 216.20 |
| 2005-03-21 | 224.31 |
| 2005-03-18 | 227.01 |
| 2005-03-17 | 232.42 |
| 2005-03-16 | 237.82 |
| 2005-03-15 | 232.42 |
| 2005-03-14 | 235.12 |
| 2005-03-11 | 240.53 |
| 2005-03-10 | 237.82 |
| 2005-03-09 | 240.53 |
| 2005-03-08 | 237.82 |
| 2005-03-07 | 235.12 |
| 2005-03-04 | 237.82 |
| 2005-03-03 | 243.23 |
| 2005-03-02 | 243.23 |
| 2005-03-01 | 245.93 |
| 2005-02-28 | 251.34 |
| 2005-02-25 | 245.93 |
| 2005-02-24 | 245.93 |
| 2005-02-23 | 243.23 |
| 2005-02-22 | 248.63 |
| 2005-02-21 | 248.63 |
| 2005-02-18 | 245.93 |
| 2005-02-17 | 248.63 |
| 2005-02-16 | 248.63 |
| 2005-02-15 | 248.63 |
| 2005-02-14 | 251.34 |
| 2005-02-08 | 251.34 |
| 2005-02-07 | 245.93 |
| 2005-02-04 | 229.72 |
| 2005-02-03 | 227.01 |
| 2005-02-02 | 229.72 |
| 2005-02-01 | 229.72 |
| 2005-01-31 | 240.53 |
| 2005-01-28 | 235.12 |
| 2005-01-27 | 232.42 |
| 2005-01-26 | 237.82 |
| 2005-01-25 | 243.23 |
| 2005-01-24 | 232.42 |
| 2005-01-21 | 232.42 |
| 2005-01-20 | 235.12 |
| 2005-01-19 | 237.82 |
| 2005-01-18 | 243.23 |
| 2005-01-17 | 240.53 |
| 2005-01-14 | 235.12 |
| 2005-01-13 | 243.23 |
| 2005-01-12 | 243.23 |
| 2005-01-11 | 248.63 |
| 2005-01-10 | 245.93 |
| 2005-01-07 | 248.63 |
| 2005-01-06 | 259.44 |
| 2005-01-05 | 256.74 |
| 2005-01-04 | 267.55 |
| 2005-01-03 | 275.66 |
| 2004-12-31 | 272.96 |
| 2004-12-30 | 272.96 |
| 2004-12-29 | 267.55 |
| 2004-12-28 | 267.55 |
| 2004-12-24 | 270.25 |
| 2004-12-23 | 267.55 |
| 2004-12-22 | 267.55 |
| 2004-12-21 | 264.85 |
| 2004-12-20 | 267.55 |
| 2004-12-17 | 259.44 |
| 2004-12-16 | 259.44 |
| 2004-12-15 | 264.85 |
| 2004-12-14 | 264.85 |
| 2004-12-13 | 259.44 |
| 2004-12-10 | 264.85 |
| 2004-12-09 | 267.55 |
| 2004-12-08 | 270.25 |
| 2004-12-07 | 275.66 |
| 2004-12-06 | 281.06 |
| 2004-12-03 | 275.66 |
| 2004-12-02 | 278.36 |
| 2004-12-01 | 267.55 |
| 2004-11-30 | 270.25 |
| 2004-11-29 | 275.66 |
| 2004-11-26 | 278.36 |
| 2004-11-25 | 291.87 |
| 2004-11-24 | 291.87 |
| 2004-11-23 | 289.17 |
| 2004-11-22 | 286.47 |
| 2004-11-19 | 283.77 |
| 2004-11-18 | 278.36 |
| 2004-11-17 | 267.55 |
| 2004-11-16 | 286.47 |
| 2004-11-15 | 289.17 |
| 2004-11-12 | 281.06 |
| 2004-11-11 | 286.47 |
| 2004-11-10 | 289.17 |
| 2004-11-09 | 278.36 |
| 2004-11-08 | 281.06 |
| 2004-11-05 | 262.15 |
| 2004-11-04 | 251.34 |
| 2004-11-03 | 256.74 |
| 2004-11-02 | 251.34 |
| 2004-11-01 | 232.42 |
| 2004-10-29 | 235.12 |
| 2004-10-28 | 240.53 |
| 2004-10-27 | 232.42 |
| 2004-10-26 | 232.42 |
| 2004-10-25 | 229.72 |
| 2004-10-21 | 237.82 |
| 2004-10-20 | 240.53 |
| 2004-10-19 | 240.53 |
| 2004-10-18 | 235.12 |
| 2004-10-15 | 235.12 |
| 2004-10-14 | 232.42 |
| 2004-10-13 | 235.12 |
| 2004-10-12 | 243.23 |
| 2004-10-11 | 251.34 |
| 2004-10-08 | 251.34 |
| 2004-10-07 | 259.44 |
| 2004-10-06 | 251.34 |
| 2004-10-05 | 256.74 |
| 2004-10-04 | 251.34 |
| 2004-09-30 | 243.23 |
| 2004-09-28 | 240.53 |
| 2004-09-27 | 248.63 |
| 2004-09-24 | 254.04 |
| 2004-09-23 | 259.44 |
| 2004-09-22 | 259.44 |
| 2004-09-21 | 251.34 |
| 2004-09-20 | 248.63 |
| 2004-09-17 | 254.04 |
| 2004-09-16 | 243.23 |
| 2004-09-15 | 237.82 |
| 2004-09-14 | 243.23 |
| 2004-09-13 | 245.93 |
| 2004-09-10 | 235.12 |
| 2004-09-09 | 237.82 |
| 2004-09-08 | 243.23 |
| 2004-09-07 | 245.93 |
| 2004-09-06 | 243.23 |
| 2004-09-03 | 235.12 |
| 2004-09-02 | 246.90 |
| 2004-09-01 | 249.55 |
| 2004-08-31 | 238.96 |
| 2004-08-30 | 236.31 |
| 2004-08-27 | 236.31 |
| 2004-08-26 | 244.26 |
| 2004-08-25 | 228.37 |
| 2004-08-24 | 204.53 |
| 2004-08-23 | 199.24 |
| 2004-08-20 | 199.24 |
| 2004-08-19 | 201.89 |
| 2004-08-18 | 199.24 |
| 2004-08-17 | 183.35 |
| 2004-08-16 | 183.35 |
| 2004-08-13 | 183.35 |
| 2004-08-12 | 186.00 |
| 2004-08-11 | 186.00 |
| 2004-08-10 | 183.35 |
| 2004-08-09 | 186.00 |
| 2004-08-06 | 188.65 |
| 2004-08-05 | 186.00 |
| 2004-08-04 | 180.70 |
| 2004-08-03 | 180.70 |
| 2004-08-02 | 186.00 |
| 2004-07-30 | 193.94 |
| 2004-07-29 | 191.29 |
| 2004-07-28 | 196.59 |
| 2004-07-27 | 188.65 |
| 2004-07-26 | 196.59 |
| 2004-07-23 | 196.59 |
| 2004-07-22 | 196.59 |
| 2004-07-21 | 201.89 |
| 2004-07-20 | 196.59 |
| 2004-07-19 | 193.94 |
| 2004-07-16 | 188.65 |
| 2004-07-15 | 186.00 |
| 2004-07-14 | 186.00 |
| 2004-07-13 | 186.00 |
| 2004-07-12 | 188.65 |
| 2004-07-09 | 193.94 |
| 2004-07-08 | 196.59 |
| 2004-07-07 | 207.18 |
| 2004-07-06 | 207.18 |
| 2004-07-05 | 204.53 |
| 2004-07-02 | 199.24 |
| 2004-06-30 | 201.89 |
| 2004-06-29 | 201.89 |
| 2004-06-28 | 196.59 |
| 2004-06-25 | 188.65 |
| 2004-06-24 | 199.24 |
| 2004-06-23 | 186.00 |
| 2004-06-21 | 178.05 |
| 2004-06-18 | 186.00 |
| 2004-06-17 | 199.24 |
| 2004-06-16 | 201.89 |
| 2004-06-15 | 201.89 |
| 2004-06-14 | 207.18 |
| 2004-06-11 | 228.37 |
| 2004-06-10 | 220.42 |
| 2004-06-09 | 215.13 |
| 2004-06-08 | 212.48 |
| 2004-06-07 | 207.18 |
| 2004-06-04 | 196.59 |
| 2004-06-03 | 201.89 |
| 2004-06-02 | 212.48 |
| 2004-06-01 | 212.48 |
| 2004-05-31 | 220.42 |
| 2004-05-28 | 228.37 |
| 2004-05-27 | 220.42 |
| 2004-05-25 | 207.18 |
| 2004-05-24 | 204.53 |
| 2004-05-21 | 201.89 |
| 2004-05-20 | 201.89 |
| 2004-05-19 | 212.48 |
| 2004-05-18 | 180.70 |
| 2004-05-17 | 154.22 |
| 2004-05-14 | 180.70 |
| 2004-05-13 | 204.53 |
| 2004-05-12 | 216.40 |
| 2004-05-11 | 216.40 |
| 2004-05-10 | 206.02 |
| 2004-05-07 | 224.18 |
| 2004-05-06 | 221.58 |
| 2004-05-05 | 226.77 |
| 2004-05-04 | 242.33 |
| 2004-05-03 | 221.58 |
| 2004-04-30 | 224.18 |
| 2004-04-29 | 221.58 |
| 2004-04-28 | 239.74 |
| 2004-04-27 | 237.14 |
| 2004-04-26 | 239.74 |
| 2004-04-23 | 252.71 |
| 2004-04-22 | 244.93 |
| 2004-04-21 | 239.74 |
| 2004-04-20 | 257.89 |
| 2004-04-19 | 257.89 |
| 2004-04-16 | 263.08 |
| 2004-04-15 | 252.71 |
| 2004-04-14 | 265.67 |
| 2004-04-13 | 289.01 |
| 2004-04-08 | 291.61 |
| 2004-04-07 | 296.79 |
| 2004-04-06 | 291.61 |
| 2004-04-02 | 273.45 |
| 2004-04-01 | 252.71 |
| 2004-03-31 | 255.30 |
| 2004-03-30 | 257.89 |
| 2004-03-29 | 250.11 |
| 2004-03-26 | 263.08 |
| 2004-03-25 | 263.08 |
| 2004-03-24 | 265.67 |
| 2004-03-23 | 265.67 |
| 2004-03-22 | 265.67 |
| 2004-03-19 | 276.05 |
| 2004-03-18 | 289.01 |
| 2004-03-17 | 289.01 |
| 2004-03-16 | 281.23 |
| 2004-03-15 | 294.20 |
| 2004-03-12 | 289.01 |
| 2004-03-11 | 278.64 |
| 2004-03-10 | 291.61 |
| 2004-03-09 | 299.39 |
| 2004-03-08 | 301.98 |
| 2004-03-05 | 301.98 |
| 2004-03-04 | 301.98 |
| 2004-03-03 | 309.76 |
| 2004-03-02 | 325.32 |
| 2004-03-01 | 330.51 |
| 2004-02-27 | 330.51 |
| 2004-02-26 | 333.10 |
| 2004-02-25 | 333.10 |
| 2004-02-24 | 338.29 |
| 2004-02-23 | 340.88 |
| 2004-02-20 | 343.48 |
| 2004-02-19 | 348.66 |
| 2004-02-18 | 353.85 |
| 2004-02-17 | 353.85 |
| 2004-02-16 | 359.04 |
| 2004-02-13 | 351.26 |
| 2004-02-12 | 346.07 |
| 2004-02-11 | 333.10 |
| 2004-02-10 | 330.51 |
| 2004-02-09 | 335.69 |
| 2004-02-06 | 340.88 |
| 2004-02-05 | 330.51 |
| 2004-02-04 | 327.91 |
| 2004-02-03 | 327.91 |
| 2004-02-02 | 325.32 |
| 2004-01-30 | 335.69 |
| 2004-01-29 | 335.69 |
| 2004-01-28 | 338.29 |
| 2004-01-27 | 356.44 |
| 2004-01-26 | 348.66 |
| 2004-01-21 | 351.26 |
| 2004-01-20 | 346.07 |
| 2004-01-19 | 333.10 |
| 2004-01-16 | 330.51 |
| 2004-01-15 | 335.69 |
| 2004-01-14 | 335.69 |
| 2004-01-13 | 340.88 |
| 2004-01-12 | 340.88 |
| 2004-01-09 | 353.85 |
| 2004-01-08 | 361.63 |
| 2004-01-07 | 372.00 |
| 2004-01-06 | 369.41 |
| 2004-01-05 | 359.04 |
| 2004-01-02 | 343.48 |
| 2003-12-31 | 335.69 |
| 2003-12-30 | 335.69 |
| 2003-12-29 | 333.10 |
| 2003-12-24 | 335.69 |
| 2003-12-23 | 338.29 |
| 2003-12-22 | 327.91 |
| 2003-12-19 | 312.35 |
| 2003-12-18 | 304.57 |
| 2003-12-17 | 307.17 |
| 2003-12-16 | 296.79 |
| 2003-12-15 | 317.54 |
| 2003-12-12 | 335.69 |
| 2003-12-11 | 314.95 |
| 2003-12-10 | 301.98 |
| 2003-12-09 | 281.23 |
| 2003-12-08 | 283.83 |
| 2003-12-05 | 281.23 |
| 2003-12-04 | 286.42 |
| 2003-12-03 | 289.01 |
| 2003-12-02 | 286.42 |
| 2003-12-01 | 273.45 |
| 2003-11-28 | 268.27 |
| 2003-11-27 | 263.08 |
| 2003-11-26 | 263.08 |
| 2003-11-25 | 260.49 |
| 2003-11-24 | 255.30 |
| 2003-11-21 | 250.11 |
| 2003-11-20 | 255.30 |
| 2003-11-19 | 260.49 |
| 2003-11-18 | 270.86 |
| 2003-11-17 | 260.49 |
| 2003-11-14 | 265.67 |
| 2003-11-13 | 276.05 |
| 2003-11-12 | 265.67 |
| 2003-11-11 | 257.89 |
| 2003-11-10 | 270.86 |
| 2003-11-07 | 281.23 |
| 2003-11-06 | 278.64 |
| 2003-11-05 | 296.79 |
| 2003-11-04 | 291.61 |
| 2003-11-03 | 270.86 |
| 2003-10-31 | 260.49 |
| 2003-10-30 | 255.30 |
| 2003-10-29 | 263.08 |
| 2003-10-28 | 263.08 |
| 2003-10-27 | 244.93 |
| 2003-10-24 | 250.11 |
| 2003-10-23 | 239.74 |
| 2003-10-22 | 273.45 |
| 2003-10-21 | 270.86 |
| 2003-10-20 | 257.89 |
| 2003-10-17 | 237.14 |
| 2003-10-16 | 242.33 |
| 2003-10-15 | 231.96 |
| 2003-10-14 | 226.77 |
| 2003-10-13 | 239.74 |
| 2003-10-10 | 242.33 |
| 2003-10-09 | 234.55 |
| 2003-10-08 | 226.77 |
| 2003-10-07 | 239.74 |
| 2003-10-06 | 239.74 |
| 2003-10-03 | 226.77 |
| 2003-10-02 | 213.80 |
| 2003-09-30 | 198.24 |
| 2003-09-29 | 200.84 |
| 2003-09-26 | 208.62 |
| 2003-09-25 | 198.24 |
| 2003-09-24 | 187.87 |
| 2003-09-23 | 177.50 |
| 2003-09-22 | 177.50 |
| 2003-09-19 | 180.09 |
| 2003-09-18 | 180.09 |
| 2003-09-17 | 190.46 |
| 2003-09-16 | 190.46 |
| 2003-09-15 | 187.87 |
| 2003-09-11 | 187.87 |
| 2003-09-10 | 176.98 |
| 2003-09-09 | 179.54 |
| 2003-09-08 | 184.67 |
| 2003-09-05 | 171.85 |
| 2003-09-04 | 171.85 |
| 2003-09-03 | 174.41 |
| 2003-09-02 | 159.03 |
| 2003-09-01 | 164.15 |
| 2003-08-29 | 151.33 |
| 2003-08-28 | 153.90 |
| 2003-08-27 | 156.46 |
| 2003-08-26 | 159.03 |
| 2003-08-25 | 156.46 |
| 2003-08-22 | 156.46 |
| 2003-08-21 | 161.59 |
| 2003-08-20 | 159.03 |
| 2003-08-19 | 151.33 |
| 2003-08-18 | 156.46 |
| 2003-08-15 | 143.64 |
| 2003-08-14 | 151.33 |
| 2003-08-13 | 148.77 |
| 2003-08-12 | 143.64 |
| 2003-08-11 | 138.51 |
| 2003-08-08 | 138.51 |
| 2003-08-07 | 135.94 |
| 2003-08-06 | 135.94 |
| 2003-08-05 | 141.07 |
| 2003-08-04 | 141.07 |
| 2003-08-01 | 143.64 |
| 2003-07-31 | 143.64 |
| 2003-07-30 | 141.07 |
| 2003-07-29 | 151.33 |
| 2003-07-28 | 143.64 |
| 2003-07-25 | 128.25 |
| 2003-07-24 | 128.25 |
| 2003-07-23 | 128.25 |
| 2003-07-22 | 133.38 |
| 2003-07-21 | 125.69 |
| 2003-07-18 | 128.25 |
| 2003-07-17 | 123.12 |
| 2003-07-16 | 128.25 |
| 2003-07-15 | 120.56 |
| 2003-07-14 | 123.12 |
| 2003-07-11 | 123.12 |
| 2003-07-10 | 120.56 |
| 2003-07-09 | 125.69 |
| 2003-07-08 | 123.12 |
| 2003-07-07 | 123.12 |
| 2003-07-04 | 120.56 |
| 2003-07-03 | 117.99 |
| 2003-07-02 | 120.56 |
| 2003-06-30 | 123.12 |
| 2003-06-27 | 115.43 |
| 2003-06-26 | 112.86 |
| 2003-06-25 | 112.86 |
| 2003-06-24 | 112.86 |
| 2003-06-23 | 110.30 |
| 2003-06-20 | 115.43 |
| 2003-06-19 | 117.99 |
| 2003-06-18 | 117.99 |
| 2003-06-17 | 120.56 |
| 2003-06-16 | 125.69 |
| 2003-06-13 | 120.56 |
| 2003-06-12 | 115.43 |
| 2003-06-11 | 110.30 |
| 2003-06-10 | 105.17 |
| 2003-06-09 | 103.12 |
| 2003-06-06 | 102.09 |
| 2003-06-05 | 104.14 |
| 2003-06-03 | 102.09 |
| 2003-06-02 | 105.17 |
| 2003-05-30 | 107.73 |
| 2003-05-29 | 107.73 |
| 2003-05-28 | 107.73 |
| 2003-05-27 | 105.17 |
| 2003-05-26 | 107.73 |
| 2003-05-23 | 105.17 |
| 2003-05-22 | 105.17 |
| 2003-05-21 | 107.73 |
| 2003-05-20 | 103.12 |
| 2003-05-19 | 104.14 |
| 2003-05-16 | 102.09 |
| 2003-05-15 | 99.01 |
| 2003-05-14 | 97.99 |
| 2003-05-13 | 93.88 |
| 2003-05-12 | 91.83 |
| 2003-05-09 | 91.83 |
| 2003-05-07 | 87.73 |
| 2003-05-06 | 88.75 |
| 2003-05-05 | 90.81 |
| 2003-05-02 | 84.65 |
| 2003-04-30 | 83.63 |
| 2003-04-29 | 87.73 |
| 2003-04-28 | 77.47 |
| 2003-04-25 | 80.55 |
| 2003-04-24 | 84.65 |
| 2003-04-23 | 91.83 |
| 2003-04-22 | 94.91 |
| 2003-04-17 | 97.99 |
| 2003-04-16 | 97.99 |
| 2003-04-15 | 95.94 |
| 2003-04-14 | 93.88 |
| 2003-04-11 | 99.01 |
| 2003-04-10 | 103.12 |
| 2003-04-09 | 103.12 |
| 2003-04-08 | 107.73 |
| 2003-04-07 | 107.73 |
| 2003-04-04 | 105.17 |
| 2003-04-03 | 105.17 |
| 2003-04-02 | 105.17 |
| 2003-04-01 | 101.07 |
| 2003-03-31 | 103.12 |
| 2003-03-28 | 112.86 |
| 2003-03-27 | 114.91 |
| 2003-03-26 | 114.91 |
| 2003-03-25 | 112.50 |
| 2003-03-24 | 114.91 |
| 2003-03-21 | 112.50 |
| 2003-03-20 | 112.50 |
| 2003-03-19 | 107.67 |
| 2003-03-18 | 105.25 |
| 2003-03-17 | 105.25 |
| 2003-03-14 | 110.08 |
| 2003-03-13 | 102.84 |
| 2003-03-12 | 93.18 |
| 2003-03-11 | 91.25 |
| 2003-03-10 | 91.25 |
| 2003-03-07 | 95.60 |
| 2003-03-06 | 98.01 |
| 2003-03-05 | 102.84 |
| 2003-03-04 | 100.43 |
| 2003-03-03 | 105.25 |
| 2003-02-28 | 100.43 |
| 2003-02-27 | 102.84 |
| 2003-02-26 | 100.43 |
| 2003-02-25 | 100.43 |
| 2003-02-24 | 105.25 |
| 2003-02-21 | 102.84 |
| 2003-02-20 | 107.67 |
| 2003-02-19 | 105.25 |
| 2003-02-18 | 107.67 |
| 2003-02-17 | 105.25 |
| 2003-02-14 | 102.84 |
| 2003-02-13 | 105.25 |
| 2003-02-12 | 107.67 |
| 2003-02-11 | 110.08 |
| 2003-02-10 | 107.67 |
| 2003-02-07 | 107.67 |
| 2003-02-06 | 107.67 |
| 2003-02-05 | 105.25 |
| 2003-02-04 | 107.67 |
| 2003-01-30 | 107.67 |
| 2003-01-29 | 105.25 |
| 2003-01-28 | 105.25 |
| 2003-01-27 | 105.25 |
| 2003-01-24 | 107.67 |
| 2003-01-23 | 110.08 |
| 2003-01-22 | 107.67 |
| 2003-01-21 | 110.08 |
| 2003-01-20 | 107.67 |
| 2003-01-17 | 110.08 |
| 2003-01-16 | 117.33 |
| 2003-01-15 | 119.74 |
| 2003-01-14 | 119.74 |
| 2003-01-13 | 110.08 |
| 2003-01-10 | 110.08 |
| 2003-01-09 | 110.08 |
| 2003-01-08 | 107.67 |
| 2003-01-07 | 107.67 |
| 2003-01-06 | 107.67 |
| 2003-01-03 | 110.08 |
| 2003-01-02 | 110.08 |
| 2002-12-31 | 117.33 |
| 2002-12-30 | 112.50 |
| 2002-12-27 | 107.67 |
| 2002-12-24 | 107.67 |
| 2002-12-23 | 110.08 |
| 2002-12-20 | 110.08 |
| 2002-12-19 | 114.91 |
| 2002-12-18 | 112.50 |
| 2002-12-17 | 112.50 |
| 2002-12-16 | 114.91 |
| 2002-12-13 | 114.91 |
| 2002-12-12 | 117.33 |
| 2002-12-11 | 114.91 |
| 2002-12-10 | 117.33 |
| 2002-12-09 | 112.50 |
| 2002-12-06 | 117.33 |
| 2002-12-05 | 114.91 |
| 2002-12-04 | 122.16 |
| 2002-12-03 | 122.16 |
| 2002-12-02 | 119.74 |
| 2002-11-29 | 117.33 |
| 2002-11-28 | 117.33 |
| 2002-11-27 | 114.91 |
| 2002-11-26 | 105.25 |
| 2002-11-25 | 100.43 |
| 2002-11-22 | 100.43 |
| 2002-11-21 | 102.84 |
| 2002-11-20 | 102.84 |
| 2002-11-19 | 98.01 |
| 2002-11-18 | 100.43 |
| 2002-11-15 | 98.01 |
| 2002-11-14 | 95.60 |
| 2002-11-13 | 95.60 |
| 2002-11-12 | 98.01 |
| 2002-11-11 | 98.01 |
| 2002-11-08 | 100.43 |
| 2002-11-07 | 102.84 |
| 2002-11-06 | 100.43 |
| 2002-11-05 | 100.43 |
| 2002-11-04 | 102.84 |
| 2002-11-01 | 107.67 |
| 2002-10-31 | 95.60 |
| 2002-10-30 | 98.01 |
| 2002-10-29 | 98.01 |
| 2002-10-28 | 102.84 |
| 2002-10-25 | 105.25 |
| 2002-10-24 | 105.25 |
| 2002-10-23 | 105.25 |
| 2002-10-22 | 107.67 |
| 2002-10-21 | 100.43 |
| 2002-10-18 | 100.43 |
| 2002-10-17 | 102.84 |
| 2002-10-16 | 95.60 |
| 2002-10-15 | 92.22 |
| 2002-10-11 | 89.32 |
| 2002-10-10 | 81.59 |
| 2002-10-09 | 84.49 |
| 2002-10-08 | 81.59 |
| 2002-10-07 | 83.52 |
| 2002-10-04 | 88.35 |
| 2002-10-03 | 89.32 |
| 2002-10-02 | 92.22 |
| 2002-09-30 | 92.22 |
| 2002-09-27 | 100.43 |
| 2002-09-26 | 93.18 |
| 2002-09-25 | 92.22 |
| 2002-09-24 | 93.18 |
| 2002-09-23 | 98.01 |
| 2002-09-20 | 100.43 |
| 2002-09-19 | 102.84 |
| 2002-09-18 | 100.43 |
| 2002-09-17 | 107.67 |
| 2002-09-16 | 105.25 |
| 2002-09-13 | 112.50 |
| 2002-09-12 | 117.33 |
| 2002-09-11 | 112.50 |
| 2002-09-10 | 112.50 |
| 2002-09-09 | 114.91 |
| 2002-09-06 | 112.50 |
| 2002-09-05 | 117.33 |
| 2002-09-04 | 112.02 |
| 2002-09-03 | 114.40 |
| 2002-09-02 | 114.40 |
| 2002-08-30 | 114.40 |
| 2002-08-29 | 116.78 |
| 2002-08-28 | 116.78 |
| 2002-08-27 | 114.40 |
| 2002-08-26 | 114.40 |
| 2002-08-23 | 116.78 |
| 2002-08-22 | 116.78 |
| 2002-08-21 | 116.78 |
| 2002-08-20 | 119.16 |
| 2002-08-19 | 119.16 |
| 2002-08-16 | 119.16 |
| 2002-08-15 | 119.16 |
| 2002-08-14 | 112.02 |
| 2002-08-13 | 114.40 |
| 2002-08-12 | 112.02 |
| 2002-08-09 | 114.40 |
| 2002-08-08 | 114.40 |
| 2002-08-07 | 114.40 |
| 2002-08-06 | 112.02 |
| 2002-08-05 | 114.40 |
| 2002-08-02 | 119.16 |
| 2002-08-01 | 114.40 |
| 2002-07-31 | 112.02 |
| 2002-07-30 | 112.02 |
| 2002-07-29 | 107.25 |
| 2002-07-26 | 104.87 |
| 2002-07-25 | 107.25 |
| 2002-07-24 | 107.25 |
| 2002-07-23 | 109.63 |
| 2002-07-22 | 104.87 |
| 2002-07-19 | 112.02 |
| 2002-07-18 | 112.02 |
| 2002-07-17 | 114.40 |
| 2002-07-16 | 121.55 |
| 2002-07-15 | 121.55 |
| 2002-07-12 | 123.93 |
| 2002-07-11 | 121.55 |
| 2002-07-10 | 123.93 |
| 2002-07-09 | 126.31 |
| 2002-07-08 | 123.93 |
| 2002-07-05 | 126.31 |
| 2002-07-04 | 123.93 |
| 2002-07-03 | 119.16 |
| 2002-07-02 | 116.78 |
| 2002-06-28 | 116.78 |
| 2002-06-27 | 121.55 |
| 2002-06-26 | 119.16 |
| 2002-06-25 | 126.31 |
| 2002-06-24 | 131.07 |
| 2002-06-21 | 121.55 |
| 2002-06-20 | 128.69 |
| 2002-06-19 | 128.69 |
| 2002-06-18 | 133.46 |
| 2002-06-17 | 135.84 |
| 2002-06-14 | 145.37 |
| 2002-06-13 | 147.75 |
| 2002-06-12 | 147.75 |
| 2002-06-11 | 147.75 |
| 2002-06-10 | 140.60 |
| 2002-06-07 | 133.46 |
| 2002-06-06 | 128.69 |
| 2002-06-05 | 135.84 |
| 2002-06-04 | 133.46 |
| 2002-06-03 | 135.84 |
| 2002-05-31 | 138.22 |
| 2002-05-30 | 138.22 |
| 2002-05-29 | 140.60 |
| 2002-05-28 | 142.98 |
| 2002-05-27 | 147.75 |
| 2002-05-24 | 145.37 |
| 2002-05-23 | 147.75 |
| 2002-05-22 | 145.37 |
| 2002-05-21 | 147.75 |
| 2002-05-17 | 147.75 |
| 2002-05-16 | 154.90 |
| 2002-05-15 | 157.28 |
| 2002-05-14 | 154.90 |
| 2002-05-13 | 159.66 |
| 2002-05-10 | 162.04 |
| 2002-05-09 | 154.90 |
| 2002-05-08 | 152.54 |
| 2002-05-07 | 154.90 |
| 2002-05-06 | 154.90 |
| 2002-05-03 | 159.62 |
| 2002-05-02 | 157.26 |
| 2002-04-30 | 145.46 |
| 2002-04-29 | 145.46 |
| 2002-04-26 | 147.82 |
| 2002-04-25 | 133.65 |
| 2002-04-24 | 140.74 |
| 2002-04-23 | 145.46 |
| 2002-04-22 | 143.10 |
| 2002-04-19 | 136.01 |
| 2002-04-18 | 136.01 |
| 2002-04-17 | 136.01 |
| 2002-04-16 | 133.65 |
| 2002-04-15 | 131.29 |
| 2002-04-12 | 128.93 |
| 2002-04-11 | 128.93 |
| 2002-04-10 | 128.93 |
| 2002-04-09 | 138.37 |
| 2002-04-08 | 136.01 |
| 2002-04-04 | 131.29 |
| 2002-04-03 | 128.93 |
| 2002-04-02 | 133.65 |
| 2002-03-28 | 133.65 |
| 2002-03-27 | 133.65 |
| 2002-03-26 | 131.29 |
| 2002-03-25 | 133.65 |
| 2002-03-22 | 136.01 |
| 2002-03-21 | 136.01 |
| 2002-03-20 | 133.65 |
| 2002-03-19 | 133.65 |
| 2002-03-18 | 131.29 |
| 2002-03-15 | 128.93 |
| 2002-03-14 | 136.01 |
| 2002-03-13 | 140.74 |
| 2002-03-12 | 131.29 |
| 2002-03-11 | 119.49 |
| 2002-03-08 | 121.85 |
| 2002-03-07 | 121.85 |
| 2002-03-06 | 124.21 |
| 2002-03-05 | 128.93 |
| 2002-03-04 | 124.21 |
| 2002-03-01 | 124.21 |
| 2002-02-28 | 121.85 |
| 2002-02-27 | 128.93 |
| 2002-02-26 | 124.21 |
| 2002-02-25 | 124.21 |
| 2002-02-22 | 131.29 |
| 2002-02-21 | 131.29 |
| 2002-02-20 | 121.85 |
| 2002-02-19 | 124.21 |
| 2002-02-18 | 114.77 |
| 2002-02-15 | 107.69 |
| 2002-02-11 | 102.97 |
| 2002-02-08 | 100.61 |
| 2002-02-07 | 98.25 |
| 2002-02-06 | 100.61 |
| 2002-02-05 | 100.61 |
| 2002-02-04 | 100.61 |
| 2002-02-01 | 105.33 |
| 2002-01-31 | 102.97 |
| 2002-01-30 | 102.97 |
| 2002-01-29 | 107.69 |
| 2002-01-28 | 105.33 |
| 2002-01-25 | 105.33 |
| 2002-01-24 | 100.61 |
| 2002-01-23 | 100.61 |
| 2002-01-22 | 102.97 |
| 2002-01-21 | 93.53 |
| 2002-01-18 | 93.53 |
| 2002-01-17 | 93.53 |
| 2002-01-16 | 93.53 |
| 2002-01-15 | 88.81 |
| 2002-01-14 | 91.17 |
| 2002-01-11 | 93.53 |
| 2002-01-10 | 95.89 |
| 2002-01-09 | 93.53 |
| 2002-01-08 | 95.89 |
| 2002-01-07 | 98.25 |
| 2002-01-04 | 93.53 |
| 2002-01-03 | 93.53 |
| 2002-01-02 | 91.17 |
| 2001-12-31 | 86.92 |
| 2001-12-28 | 88.81 |
| 2001-12-27 | 88.81 |
| 2001-12-24 | 91.17 |
| 2001-12-21 | 88.81 |
| 2001-12-20 | 93.53 |
| 2001-12-19 | 88.81 |
| 2001-12-18 | 88.81 |
| 2001-12-17 | 93.53 |
| 2001-12-14 | 95.89 |
| 2001-12-13 | 95.89 |
| 2001-12-12 | 102.97 |
| 2001-12-11 | 110.05 |
| 2001-12-10 | 112.41 |
| 2001-12-07 | 114.77 |
| 2001-12-06 | 107.69 |
| 2001-12-05 | 107.69 |
| 2001-12-04 | 105.33 |
| 2001-12-03 | 102.97 |
| 2001-11-30 | 104.73 |
| 2001-11-29 | 102.45 |
| 2001-11-28 | 97.90 |
| 2001-11-27 | 100.18 |
| 2001-11-26 | 102.45 |
| 2001-11-23 | 95.63 |
| 2001-11-22 | 91.08 |
| 2001-11-21 | 91.08 |
| 2001-11-20 | 91.08 |
| 2001-11-19 | 86.53 |
| 2001-11-16 | 86.53 |
| 2001-11-15 | 84.25 |
| 2001-11-14 | 84.25 |
| 2001-11-13 | 81.98 |
| 2001-11-12 | 84.25 |
| 2001-11-09 | 86.53 |
| 2001-11-08 | 86.53 |
| 2001-11-07 | 88.80 |
| 2001-11-06 | 93.35 |
| 2001-11-05 | 91.08 |
| 2001-11-02 | 81.98 |
| 2001-11-01 | 93.35 |
| 2001-10-31 | 93.35 |
| 2001-10-30 | 93.35 |
| 2001-10-29 | 91.08 |
| 2001-10-26 | 91.08 |
| 2001-10-24 | 88.80 |
| 2001-10-23 | 91.08 |
| 2001-10-22 | 86.53 |
| 2001-10-19 | 88.80 |
| 2001-10-18 | 91.08 |
| 2001-10-17 | 91.08 |
| 2001-10-16 | 88.80 |
| 2001-10-15 | 91.08 |
| 2001-10-12 | 91.08 |
| 2001-10-11 | 95.63 |
| 2001-10-10 | 93.35 |
| 2001-10-09 | 97.90 |
| 2001-10-08 | 84.25 |
| 2001-10-05 | 86.53 |
| 2001-10-04 | 88.80 |
| 2001-10-03 | 80.16 |
| 2001-09-28 | 76.52 |
| 2001-09-27 | 73.79 |
| 2001-09-26 | 74.70 |
| 2001-09-25 | 76.52 |
| 2001-09-24 | 75.61 |
| 2001-09-21 | 72.88 |
| 2001-09-20 | 72.88 |
| 2001-09-19 | 74.70 |
| 2001-09-18 | 72.88 |
| 2001-09-17 | 71.06 |
| 2001-09-14 | 86.53 |
| 2001-09-13 | 84.25 |
| 2001-09-12 | 80.16 |
| 2001-09-11 | 107.00 |
| 2001-09-10 | 109.28 |
| 2001-09-07 | 113.82 |
| 2001-09-06 | 116.10 |
| 2001-09-05 | 122.92 |
| 2001-09-04 | 122.92 |
| 2001-09-03 | 120.19 |
| 2001-08-31 | 122.44 |
| 2001-08-30 | 122.44 |
| 2001-08-29 | 124.69 |
| 2001-08-28 | 129.18 |
| 2001-08-27 | 124.69 |
| 2001-08-24 | 124.69 |
| 2001-08-23 | 124.69 |
| 2001-08-22 | 122.44 |
| 2001-08-21 | 124.69 |
| 2001-08-20 | 122.44 |
| 2001-08-17 | 124.69 |
| 2001-08-16 | 124.69 |
| 2001-08-15 | 124.69 |
| 2001-08-14 | 122.44 |
| 2001-08-13 | 122.44 |
| 2001-08-10 | 126.93 |
| 2001-08-09 | 120.19 |
| 2001-08-08 | 122.44 |
| 2001-08-07 | 122.44 |
| 2001-08-06 | 122.44 |
| 2001-08-03 | 124.69 |
| 2001-08-02 | 126.93 |
| 2001-08-01 | 126.93 |
| 2001-07-31 | 126.93 |
| 2001-07-30 | 124.69 |
| 2001-07-27 | 124.69 |
| 2001-07-26 | 124.69 |
| 2001-07-24 | 124.69 |
| 2001-07-23 | 122.44 |
| 2001-07-20 | 124.69 |
| 2001-07-19 | 124.69 |
| 2001-07-18 | 120.19 |
| 2001-07-17 | 124.69 |
| 2001-07-16 | 124.69 |
| 2001-07-13 | 129.18 |
| 2001-07-12 | 131.43 |
| 2001-07-11 | 138.17 |
| 2001-07-10 | 133.68 |
| 2001-07-09 | 135.92 |
| 2001-07-05 | 138.17 |
| 2001-07-04 | 138.17 |
| 2001-07-03 | 138.17 |
| 2001-06-29 | 140.42 |
| 2001-06-28 | 144.91 |
| 2001-06-27 | 144.91 |
| 2001-06-26 | 144.91 |
| 2001-06-22 | 142.66 |
| 2001-06-21 | 129.18 |
| 2001-06-20 | 126.93 |
| 2001-06-19 | 129.18 |
| 2001-06-18 | 129.18 |
| 2001-06-15 | 122.44 |
| 2001-06-14 | 120.19 |
| 2001-06-13 | 124.69 |
| 2001-06-12 | 129.18 |
| 2001-06-11 | 131.43 |
| 2001-06-08 | 131.43 |
| 2001-06-07 | 129.18 |
| 2001-06-06 | 129.18 |
| 2001-06-05 | 135.92 |
| 2001-06-04 | 131.43 |
| 2001-06-01 | 124.69 |
| 2001-05-31 | 126.93 |
| 2001-05-30 | 122.44 |
| 2001-05-29 | 126.93 |
| 2001-05-28 | 135.92 |
| 2001-05-25 | 124.69 |
| 2001-05-24 | 122.44 |
| 2001-05-23 | 115.70 |
| 2001-05-22 | 117.95 |
| 2001-05-21 | 111.21 |
| 2001-05-18 | 113.45 |
| 2001-05-17 | 104.47 |
| 2001-05-16 | 104.47 |
| 2001-05-15 | 108.96 |
| 2001-05-14 | 108.96 |
| 2001-05-11 | 115.70 |
| 2001-05-10 | 113.45 |
| 2001-05-09 | 117.95 |
| 2001-05-08 | 117.95 |
| 2001-05-07 | 117.95 |
| 2001-05-04 | 113.45 |
| 2001-05-03 | 120.19 |
| 2001-05-02 | 122.44 |
| 2001-04-27 | 115.70 |
| 2001-04-26 | 115.70 |
| 2001-04-25 | 122.44 |
| 2001-04-24 | 129.18 |
| 2001-04-23 | 126.93 |
| 2001-04-20 | 118.12 |
| 2001-04-19 | 113.72 |
| 2001-04-18 | 111.51 |
| 2001-04-17 | 107.11 |
| 2001-04-12 | 107.11 |
| 2001-04-11 | 98.29 |
| 2001-04-10 | 102.70 |
| 2001-04-09 | 91.68 |
| 2001-04-06 | 80.67 |
| 2001-04-04 | 85.07 |
| 2001-04-03 | 93.89 |
| 2001-04-02 | 100.50 |
| 2001-03-30 | 96.09 |
| 2001-03-29 | 91.68 |
| 2001-03-28 | 93.89 |
| 2001-03-27 | 91.68 |
| 2001-03-26 | 98.29 |
| 2001-03-23 | 98.29 |
| 2001-03-22 | 96.09 |
| 2001-03-21 | 102.70 |
| 2001-03-20 | 102.70 |
| 2001-03-19 | 104.90 |
| 2001-03-16 | 102.70 |
| 2001-03-15 | 102.70 |
| 2001-03-14 | 102.70 |
| 2001-03-13 | 109.31 |
| 2001-03-12 | 113.72 |
| 2001-03-09 | 120.33 |
| 2001-03-08 | 124.73 |
| 2001-03-07 | 120.33 |
| 2001-03-06 | 122.53 |
| 2001-03-05 | 124.73 |
| 2001-03-02 | 124.73 |
| 2001-03-01 | 124.73 |
| 2001-02-28 | 131.34 |
| 2001-02-27 | 137.95 |
| 2001-02-26 | 144.56 |
| 2001-02-23 | 142.36 |
| 2001-02-22 | 142.36 |
| 2001-02-21 | 142.36 |
| 2001-02-20 | 144.56 |
| 2001-02-19 | 144.56 |
| 2001-02-16 | 142.36 |
| 2001-02-15 | 144.56 |
| 2001-02-14 | 151.17 |
| 2001-02-13 | 153.37 |
| 2001-02-12 | 153.37 |
| 2001-02-09 | 151.17 |
| 2001-02-08 | 146.76 |
| 2001-02-07 | 151.17 |
| 2001-02-06 | 155.58 |
| 2001-02-05 | 151.17 |
| 2001-02-02 | 153.37 |
| 2001-02-01 | 153.37 |
| 2001-01-31 | 157.78 |
| 2001-01-30 | 155.58 |
| 2001-01-29 | 162.19 |
| 2001-01-23 | 155.58 |
| 2001-01-22 | 148.97 |
| 2001-01-19 | 144.56 |
| 2001-01-18 | 140.15 |
| 2001-01-17 | 133.54 |
| 2001-01-16 | 140.15 |
| 2001-01-15 | 142.36 |
| 2001-01-12 | 142.36 |
| 2001-01-11 | 135.75 |
| 2001-01-10 | 146.76 |
| 2001-01-09 | 148.97 |
| 2001-01-08 | 155.58 |
| 2001-01-05 | 153.37 |
| 2001-01-04 | 146.76 |
| 2001-01-03 | 129.14 |
| 2001-01-02 | 131.34 |
| 2000-12-29 | 135.75 |
| 2000-12-28 | 133.54 |
| 2000-12-27 | 133.54 |
| 2000-12-22 | 137.95 |
| 2000-12-21 | 137.95 |
| 2000-12-20 | 140.15 |
| 2000-12-19 | 124.73 |
| 2000-12-18 | 126.93 |
| 2000-12-15 | 129.14 |
| 2000-12-14 | 137.95 |
| 2000-12-13 | 131.34 |
| 2000-12-12 | 124.73 |
| 2000-12-11 | 122.53 |
| 2000-12-08 | 124.73 |
| 2000-12-07 | 124.73 |
| 2000-12-06 | 115.92 |
| 2000-12-05 | 113.72 |
| 2000-12-04 | 98.29 |
| 2000-12-01 | 100.50 |
| 2000-11-30 | 96.09 |
| 2000-11-29 | 100.50 |
| 2000-11-28 | 100.50 |
| 2000-11-27 | 104.90 |
| 2000-11-24 | 104.90 |
| 2000-11-23 | 109.31 |
| 2000-11-22 | 109.31 |
| 2000-11-21 | 107.11 |
| 2000-11-20 | 102.70 |
| 2000-11-17 | 100.50 |
| 2000-11-16 | 102.70 |
| 2000-11-15 | 100.50 |
| 2000-11-14 | 104.90 |
| 2000-11-13 | 98.29 |
| 2000-11-10 | 100.50 |
| 2000-11-09 | 107.11 |
| 2000-11-08 | 109.31 |
| 2000-11-07 | 113.72 |
| 2000-11-06 | 113.72 |
| 2000-11-03 | 115.92 |
| 2000-11-02 | 111.51 |
| 2000-11-01 | 113.72 |
| 2000-10-31 | 109.31 |
| 2000-10-30 | 102.70 |
| 2000-10-27 | 104.90 |
| 2000-10-26 | 109.31 |
| 2000-10-25 | 93.89 |
| 2000-10-24 | 89.48 |
| 2000-10-23 | 96.09 |
| 2000-10-20 | 93.89 |
| 2000-10-19 | 87.28 |
| 2000-10-18 | 87.28 |
| 2000-10-17 | 96.09 |
| 2000-10-16 | 98.29 |
| 2000-10-13 | 96.09 |
| 2000-10-12 | 102.70 |
| 2000-10-11 | 107.11 |
| 2000-10-10 | 115.92 |
| 2000-10-09 | 113.72 |
| 2000-10-05 | 120.33 |
| 2000-10-04 | 120.33 |
| 2000-10-03 | 126.93 |
| 2000-09-29 | 129.14 |
| 2000-09-28 | 115.92 |
| 2000-09-27 | 111.51 |
| 2000-09-26 | 109.31 |
| 2000-09-25 | 113.72 |
| 2000-09-22 | 102.70 |
| 2000-09-21 | 107.11 |
| 2000-09-20 | 113.72 |
| 2000-09-19 | 115.92 |
| 2000-09-18 | 109.31 |
| 2000-09-15 | 131.34 |
| 2000-09-14 | 126.93 |
| 2000-09-12 | 126.93 |
| 2000-09-11 | 137.95 |
| 2000-09-08 | 151.17 |
| 2000-09-07 | 151.17 |
| 2000-09-06 | 155.58 |
| 2000-09-05 | 159.98 |
| 2000-09-04 | 159.98 |
| 2000-09-01 | 155.58 |
| 2000-08-31 | 153.37 |
| 2000-08-30 | 153.81 |
| 2000-08-29 | 162.57 |
| 2000-08-28 | 171.32 |
| 2000-08-25 | 173.51 |
| 2000-08-24 | 162.57 |
| 2000-08-23 | 153.81 |
| 2000-08-22 | 162.57 |
| 2000-08-21 | 149.44 |
| 2000-08-18 | 147.25 |
| 2000-08-17 | 156.00 |
| 2000-08-16 | 158.19 |
| 2000-08-15 | 151.63 |
| 2000-08-14 | 145.06 |
| 2000-08-11 | 145.06 |
| 2000-08-10 | 149.44 |
| 2000-08-09 | 147.25 |
| 2000-08-08 | 140.69 |
| 2000-08-07 | 153.81 |
| 2000-08-04 | 156.00 |
| 2000-08-03 | 151.63 |
| 2000-08-02 | 162.57 |
| 2000-08-01 | 140.69 |
| 2000-07-31 | 134.12 |
| 2000-07-28 | 142.87 |
| 2000-07-27 | 147.25 |
| 2000-07-26 | 149.44 |
| 2000-07-25 | 158.19 |
| 2000-07-24 | 160.38 |
| 2000-07-21 | 142.87 |
| 2000-07-20 | 131.93 |
| 2000-07-19 | 118.81 |
| 2000-07-18 | 114.43 |
| 2000-07-17 | 123.18 |
| 2000-07-14 | 127.56 |
| 2000-07-13 | 123.18 |
| 2000-07-12 | 116.62 |
| 2000-07-11 | 114.43 |
| 2000-07-10 | 105.68 |
| 2000-07-07 | 92.55 |
| 2000-07-06 | 92.55 |
| 2000-07-05 | 92.55 |
| 2000-07-04 | 88.17 |
| 2000-07-03 | 90.36 |
| 2000-06-30 | 90.36 |
| 2000-06-29 | 92.55 |
| 2000-06-28 | 90.36 |
| 2000-06-27 | 85.98 |
| 2000-06-26 | 88.17 |
| 2000-06-23 | 85.98 |
| 2000-06-22 | 90.36 |
| 2000-06-21 | 94.74 |
| 2000-06-20 | 94.74 |
| 2000-06-19 | 99.11 |
| 2000-06-16 | 92.55 |
| 2000-06-15 | 90.36 |
| 2000-06-14 | 92.55 |
| 2000-06-13 | 92.55 |
| 2000-06-12 | 99.11 |
| 2000-06-09 | 99.11 |
| 2000-06-08 | 103.49 |
| 2000-06-07 | 99.11 |
| 2000-06-05 | 85.98 |
| 2000-06-02 | 94.74 |
| 2000-06-01 | 56.66 |
| 2000-05-31 | 56.66 |
| 2000-05-30 | 54.04 |
| 2000-05-29 | 58.42 |
| 2000-05-26 | 55.79 |
| 2000-05-25 | 59.29 |
| 2000-05-24 | 61.04 |
| 2000-05-23 | 64.54 |
| 2000-05-22 | 65.42 |
| 2000-05-19 | 68.92 |
| 2000-05-18 | 70.67 |
| 2000-05-17 | 74.17 |
| 2000-05-16 | 77.23 |
| 2000-05-15 | 68.92 |
| 2000-05-12 | 66.29 |
| 2000-05-10 | 61.92 |
| 2000-05-09 | 66.29 |
| 2000-05-08 | 69.79 |
| 2000-05-05 | 74.17 |
| 2000-05-04 | 73.29 |
| 2000-05-03 | 73.29 |
| 2000-05-02 | 75.04 |
| 2000-04-28 | 77.23 |
| 2000-04-27 | 77.23 |
| 2000-04-26 | 77.23 |
| 2000-04-25 | 81.61 |
| 2000-04-20 | 79.42 |
| 2000-04-19 | 64.54 |
| 2000-04-18 | 72.42 |
| 2000-04-17 | 63.71 |
| 2000-04-14 | 78.51 |
| 2000-04-13 | 78.51 |
| 2000-04-12 | 78.51 |
| 2000-04-11 | 80.69 |
| 2000-04-10 | 85.05 |
| 2000-04-07 | 87.22 |
| 2000-04-06 | 85.05 |
| 2000-04-05 | 85.05 |
| 2000-04-03 | 93.75 |
| 2000-03-31 | 106.82 |
| 2000-03-30 | 102.46 |
| 2000-03-29 | 87.22 |
| 2000-03-28 | 95.93 |
| 2000-03-27 | 102.46 |
| 2000-03-24 | 98.11 |
| 2000-03-23 | 95.93 |
| 2000-03-22 | 98.11 |
| 2000-03-21 | 98.11 |
| 2000-03-20 | 102.46 |
| 2000-03-17 | 102.46 |
| 2000-03-16 | 98.11 |
| 2000-03-15 | 100.28 |
| 2000-03-14 | 104.64 |
| 2000-03-13 | 108.99 |
| 2000-03-10 | 108.99 |
| 2000-03-09 | 108.99 |
| 2000-03-08 | 122.05 |
| 2000-03-07 | 106.82 |
| 2000-03-06 | 91.58 |
| 2000-03-03 | 98.11 |
| 2000-03-02 | 91.58 |
| 2000-03-01 | 102.46 |
| 2000-02-29 | 108.99 |
| 2000-02-28 | 106.82 |
| 2000-02-25 | 122.05 |
| 2000-02-24 | 128.59 |
| 2000-02-23 | 128.59 |
| 2000-02-22 | 126.41 |
| 2000-02-21 | 132.94 |
| 2000-02-18 | 130.76 |
| 2000-02-17 | 139.47 |
| 2000-02-16 | 150.36 |
| 2000-02-15 | 126.41 |
| 2000-02-14 | 128.59 |
| 2000-02-11 | 137.29 |
| 2000-02-10 | 130.76 |
| 2000-02-09 | 135.12 |
| 2000-02-08 | 143.82 |
| 2000-02-03 | 152.53 |
| 2000-02-02 | 150.36 |
| 2000-02-01 | 148.18 |
| 2000-01-31 | 146.00 |
| 2000-01-28 | 150.36 |
| 2000-01-27 | 152.53 |
| 2000-01-26 | 152.53 |
| 2000-01-25 | 150.36 |
| 2000-01-24 | 152.53 |
| 2000-01-21 | 148.18 |
| 2000-01-20 | 148.18 |
| 2000-01-19 | 150.36 |
| 2000-01-18 | 152.53 |
| 2000-01-17 | 154.71 |
| 2000-01-14 | 163.42 |
| 2000-01-13 | 169.95 |
| 2000-01-12 | 185.19 |
| 2000-01-11 | 163.42 |
| 2000-01-10 | 161.24 |
| 2000-01-07 | 150.36 |
| 2000-01-06 | 130.76 |
| 2000-01-05 | 135.12 |
| 2000-01-04 | 154.71 |
| 2000-01-03 | 154.71 |
| 1999-12-30 | 159.06 |
| 1999-12-29 | 152.53 |
| 1999-12-28 | 161.24 |
| 1999-12-24 | 163.42 |
| 1999-12-23 | 156.89 |
| 1999-12-22 | 161.24 |
| 1999-12-21 | 161.24 |
| 1999-12-20 | 163.42 |
| 1999-12-17 | 163.42 |
| 1999-12-16 | 169.95 |
| 1999-12-15 | 180.83 |
| 1999-12-14 | 156.89 |
| 1999-12-13 | 169.95 |
| 1999-12-10 | 156.89 |
| 1999-12-09 | 161.24 |
| 1999-12-08 | 150.36 |
| 1999-12-07 | 148.18 |
| 1999-12-06 | 165.59 |
| 1999-12-03 | 143.82 |
| 1999-12-02 | 148.18 |
| 1999-12-01 | 137.29 |
| 1999-11-30 | 135.12 |
| 1999-11-29 | 126.41 |
| 1999-11-26 | 132.94 |
| 1999-11-25 | 132.94 |
| 1999-11-24 | 139.47 |
| 1999-11-23 | 139.47 |
| 1999-11-22 | 150.36 |
| 1999-11-19 | 152.53 |
| 1999-11-18 | 152.53 |
| 1999-11-17 | 150.36 |
| 1999-11-16 | 172.13 |
| 1999-11-15 | 143.82 |
| 1999-11-12 | 130.76 |
| 1999-11-11 | 135.12 |
| 1999-11-10 | 146.00 |
| 1999-11-09 | 137.29 |
| 1999-11-08 | 135.12 |
| 1999-11-05 | 139.47 |
| 1999-11-04 | 130.76 |
| 1999-11-03 | 124.23 |
| 1999-11-02 | 117.70 |
| 1999-11-01 | 124.23 |
| 1999-10-29 | 126.41 |
| 1999-10-28 | 126.41 |
| 1999-10-27 | 124.23 |
| 1999-10-26 | 126.41 |
| 1999-10-25 | 139.47 |
| 1999-10-22 | 139.47 |
| 1999-10-21 | 128.59 |
| 1999-10-20 | 119.88 |
| 1999-10-19 | 111.17 |
| 1999-10-15 | 113.35 |
| 1999-10-14 | 108.99 |
| 1999-10-13 | 108.99 |
| 1999-10-12 | 117.70 |
| 1999-10-11 | 128.59 |
| 1999-10-08 | 132.94 |
| 1999-10-07 | 139.47 |
| 1999-10-06 | 139.47 |
| 1999-10-05 | 135.12 |
| 1999-10-04 | 132.94 |
| 1999-09-30 | 139.47 |
| 1999-09-29 | 135.12 |
| 1999-09-28 | 141.65 |
| 1999-09-27 | 137.29 |
| 1999-09-24 | 141.65 |
| 1999-09-23 | 148.18 |
| 1999-09-22 | 146.00 |
| 1999-09-21 | 148.18 |
| 1999-09-20 | 150.36 |
| 1999-09-17 | 154.71 |
| 1999-09-15 | 159.06 |
| 1999-09-14 | 163.42 |
| 1999-09-13 | 163.42 |
| 1999-09-10 | 167.77 |
| 1999-09-09 | 165.59 |
| 1999-09-08 | 156.89 |
| 1999-09-07 | 159.06 |
| 1999-09-06 | 163.42 |
| 1999-09-03 | 163.42 |
| 1999-09-02 | 161.24 |
| 1999-09-01 | 165.59 |
| 1999-08-31 | 167.77 |
| 1999-08-30 | 167.77 |
| 1999-08-27 | 169.95 |
| 1999-08-26 | 176.48 |
| 1999-08-25 | 167.77 |
| 1999-08-24 | 172.13 |
| 1999-08-23 | 165.59 |
| 1999-08-20 | 180.83 |
| 1999-08-19 | 178.66 |
| 1999-08-18 | 152.53 |
| 1999-08-17 | 148.18 |
| 1999-08-16 | 152.53 |
| 1999-08-13 | 152.53 |
| 1999-08-12 | 159.06 |
| 1999-08-11 | 143.82 |
| 1999-08-10 | 143.82 |
| 1999-08-09 | 163.42 |
| 1999-08-06 | 185.19 |
| 1999-08-05 | 191.72 |
| 1999-08-04 | 202.60 |
| 1999-08-03 | 209.13 |
| 1999-08-02 | 224.37 |
| 1999-07-30 | 206.96 |
| 1999-07-29 | 193.90 |
| 1999-07-28 | 191.72 |
| 1999-07-27 | 183.01 |
| 1999-07-26 | 165.59 |
| 1999-07-23 | 191.72 |
| 1999-07-22 | 200.43 |
| 1999-07-21 | 204.78 |
| 1999-07-20 | 209.13 |
| 1999-07-19 | 204.78 |
| 1999-07-16 | 220.02 |
| 1999-07-15 | 226.55 |
| 1999-07-14 | 209.13 |
| 1999-07-13 | 228.73 |
| 1999-07-12 | 237.44 |
| 1999-07-09 | 241.79 |
| 1999-07-08 | 235.26 |
| 1999-07-07 | 241.79 |
| 1999-07-06 | 241.79 |
| 1999-07-05 | 235.26 |
| 1999-07-02 | 196.07 |
| 1999-06-30 | 176.48 |
| 1999-06-29 | 198.25 |
| 1999-06-28 | 146.00 |
| 1999-06-25 | 130.76 |
| 1999-06-24 | 141.65 |
| 1999-06-23 | 146.00 |
| 1999-06-22 | 137.29 |
| 1999-06-21 | 119.88 |
| 1999-06-17 | 111.17 |
| 1999-06-16 | 106.82 |
| 1999-06-15 | 111.17 |
| 1999-06-14 | 117.70 |
| 1999-06-11 | 117.70 |
| 1999-06-10 | 104.64 |
| 1999-06-09 | 98.11 |
| 1999-06-08 | 98.11 |
| 1999-06-07 | 100.28 |
| 1999-06-04 | 98.11 |
| 1999-06-03 | 100.28 |
| 1999-06-02 | 100.28 |
| 1999-06-01 | 100.28 |
| 1999-05-31 | 98.11 |
| 1999-05-28 | 93.75 |
| 1999-05-27 | 98.11 |
| 1999-05-26 | 102.46 |
| 1999-05-25 | 113.35 |
| 1999-05-24 | 117.70 |
| 1999-05-21 | 102.46 |
| 1999-05-20 | 104.64 |
| 1999-05-19 | 108.99 |
| 1999-05-18 | 111.17 |
| 1999-05-17 | 104.64 |
| 1999-05-14 | 111.17 |
| 1999-05-13 | 113.35 |
| 1999-05-12 | 108.99 |
| 1999-05-11 | 106.82 |
| 1999-05-10 | 111.17 |
| 1999-05-07 | 117.70 |
| 1999-05-06 | 124.23 |
| 1999-05-05 | 128.59 |
| 1999-05-04 | 130.76 |
| 1999-05-03 | 128.59 |
| 1999-04-30 | 132.94 |
| 1999-04-29 | 106.82 |
| 1999-04-28 | 104.64 |
| 1999-04-27 | 115.52 |
| 1999-04-26 | 113.35 |
| 1999-04-23 | 119.88 |
| 1999-04-22 | 124.23 |
| 1999-04-21 | 98.11 |
| 1999-04-20 | 89.40 |
| 1999-04-19 | 91.58 |
| 1999-04-16 | 86.35 |
| 1999-04-15 | 84.18 |
| 1999-04-14 | 82.02 |
| 1999-04-13 | 90.69 |
| 1999-04-12 | 75.52 |
| 1999-04-09 | 75.52 |
| 1999-04-08 | 73.35 |
| 1999-04-07 | 73.35 |
| 1999-04-01 | 68.15 |
| 1999-03-31 | 66.42 |
| 1999-03-30 | 66.42 |
| 1999-03-29 | 64.68 |
| 1999-03-26 | 69.88 |
| 1999-03-25 | 75.52 |
| 1999-03-24 | 73.35 |
| 1999-03-23 | 77.68 |
| 1999-03-22 | 66.42 |
| 1999-03-19 | 67.28 |
| 1999-03-18 | 64.68 |
| 1999-03-17 | 72.48 |
| 1999-03-16 | 62.95 |
| 1999-03-15 | 57.75 |
| 1999-03-12 | 55.15 |
| 1999-03-11 | 57.75 |
| 1999-03-10 | 53.42 |
| 1999-03-09 | 52.55 |
| 1999-03-08 | 49.95 |
| 1999-03-05 | 52.55 |
| 1999-03-04 | 56.02 |
| 1999-03-03 | 52.55 |
| 1999-03-02 | 51.68 |
| 1999-03-01 | 56.88 |
| 1999-02-26 | 61.22 |
| 1999-02-25 | 55.15 |
| 1999-02-24 | 55.15 |
| 1999-02-23 | 51.68 |
| 1999-02-22 | 54.28 |
| 1999-02-19 | 60.35 |
| 1999-02-15 | 64.68 |
| 1999-02-12 | 62.08 |
| 1999-02-11 | 57.75 |
| 1999-02-10 | 55.15 |
| 1999-02-09 | 56.02 |
| 1999-02-08 | 53.42 |
| 1999-02-05 | 52.55 |
| 1999-02-04 | 56.02 |
| 1999-02-03 | 61.22 |
| 1999-02-02 | 62.95 |
| 1999-02-01 | 64.68 |
| 1999-01-29 | 67.28 |
| 1999-01-28 | 66.42 |
| 1999-01-27 | 73.35 |
| 1999-01-26 | 67.28 |
| 1999-01-25 | 62.08 |
| 1999-01-22 | 64.68 |
| 1999-01-21 | 72.48 |
| 1999-01-20 | 73.35 |
| 1999-01-19 | 77.68 |
| 1999-01-18 | 79.85 |
| 1999-01-15 | 86.35 |
| 1999-01-14 | 77.68 |
| 1999-01-13 | 82.02 |
| 1999-01-12 | 101.52 |
| 1999-01-11 | 105.85 |
| 1999-01-08 | 112.35 |
| 1999-01-07 | 114.52 |
| 1999-01-06 | 116.69 |
| 1999-01-05 | 108.02 |
| 1999-01-04 | 108.02 |
| 1998-12-31 | 118.85 |
| 1998-12-30 | 121.02 |
| 1998-12-29 | 121.02 |
| 1998-12-28 | 125.36 |
| 1998-12-24 | 129.69 |
| 1998-12-23 | 121.02 |
| 1998-12-22 | 127.52 |
| 1998-12-21 | 127.52 |
| 1998-12-18 | 127.52 |
| 1998-12-17 | 127.52 |
| 1998-12-16 | 129.69 |
| 1998-12-15 | 131.86 |
| 1998-12-14 | 134.02 |
| 1998-12-11 | 136.19 |
| 1998-12-10 | 138.36 |
| 1998-12-09 | 142.69 |
| 1998-12-08 | 140.52 |
| 1998-12-07 | 147.02 |
| 1998-12-04 | 136.19 |
| 1998-12-03 | 140.52 |
| 1998-12-02 | 134.02 |
| 1998-12-01 | 131.86 |
| 1998-11-30 | 142.69 |
| 1998-11-27 | 149.19 |
| 1998-11-26 | 149.19 |
| 1998-11-25 | 151.36 |
| 1998-11-24 | 160.03 |
| 1998-11-23 | 153.52 |
| 1998-11-20 | 149.19 |
| 1998-11-19 | 153.52 |
| 1998-11-18 | 160.03 |
| 1998-11-17 | 144.86 |
| 1998-11-16 | 147.02 |
| 1998-11-13 | 142.69 |
| 1998-11-12 | 142.69 |
| 1998-11-11 | 140.52 |
| 1998-11-10 | 138.36 |
| 1998-11-09 | 134.02 |
| 1998-11-06 | 138.36 |
| 1998-11-05 | 177.36 |
| 1998-11-04 | 177.36 |
| 1998-11-03 | 196.86 |
| 1998-11-02 | 149.19 |
| 1998-10-30 | 134.02 |
| 1998-10-29 | 131.86 |
| 1998-10-27 | 136.19 |
| 1998-10-26 | 134.02 |
| 1998-10-23 | 134.02 |
| 1998-10-22 | 123.19 |
| 1998-10-21 | 136.19 |
| 1998-10-20 | 136.19 |
| 1998-10-19 | 144.86 |
| 1998-10-16 | 121.02 |
| 1998-10-15 | 110.19 |
| 1998-10-14 | 114.52 |
| 1998-10-13 | 112.35 |
| 1998-10-12 | 114.52 |
| 1998-10-09 | 103.69 |
| 1998-10-08 | 90.69 |
| 1998-10-07 | 90.69 |
| 1998-10-05 | 90.69 |
| 1998-09-30 | 99.35 |
| 1998-09-29 | 88.52 |
| 1998-09-28 | 90.69 |
| 1998-09-25 | 99.35 |
| 1998-09-24 | 103.69 |
| 1998-09-23 | 88.52 |
| 1998-09-22 | 90.69 |
| 1998-09-21 | 84.18 |
| 1998-09-18 | 105.85 |
| 1998-09-17 | 103.69 |
| 1998-09-16 | 112.35 |
| 1998-09-15 | 112.35 |
| 1998-09-14 | 118.85 |
| 1998-09-11 | 101.52 |
| 1998-09-10 | 114.52 |
| 1998-09-09 | 103.69 |
| 1998-09-08 | 112.35 |
| 1998-09-07 | 110.19 |
| 1998-09-04 | 77.68 |
| 1998-09-03 | 56.88 |
| 1998-09-02 | 56.88 |
| 1998-09-01 | 56.88 |
| 1998-08-31 | 59.48 |
| 1998-08-28 | 55.15 |
| 1998-08-27 | 66.42 |
| 1998-08-26 | 72.48 |
| 1998-08-25 | 75.52 |
| 1998-08-24 | 73.35 |
| 1998-08-21 | 82.02 |
| 1998-08-20 | 86.35 |
| 1998-08-19 | 63.82 |
| 1998-08-18 | 58.62 |
| 1998-08-14 | 68.15 |
| 1998-08-13 | 61.22 |
| 1998-08-12 | 67.28 |
| 1998-08-11 | 68.15 |
| 1998-08-10 | 73.35 |
| 1998-08-07 | 77.68 |
| 1998-08-06 | 84.18 |
| 1998-08-05 | 95.02 |
| 1998-08-04 | 99.35 |
| 1998-08-03 | 103.69 |
| 1998-07-31 | 121.02 |
| 1998-07-30 | 131.86 |
| 1998-07-29 | 123.19 |
| 1998-07-28 | 125.36 |
| 1998-07-27 | 127.52 |
| 1998-07-24 | 142.69 |
| 1998-07-23 | 125.36 |
| 1998-07-22 | 134.02 |
| 1998-07-21 | 144.86 |
| 1998-07-20 | 144.86 |
| 1998-07-17 | 147.02 |
| 1998-07-16 | 153.52 |
| 1998-07-15 | 153.52 |
| 1998-07-14 | 153.52 |
| 1998-07-13 | 157.86 |
| 1998-07-10 | 160.03 |
| 1998-07-09 | 160.03 |
| 1998-07-08 | 164.36 |
| 1998-07-07 | 157.86 |
| 1998-07-06 | 160.03 |
| 1998-07-03 | 166.53 |
| 1998-07-02 | 181.69 |
| 1998-06-30 | 175.19 |
| 1998-06-29 | 186.03 |
| 1998-06-26 | 196.86 |
| 1998-06-25 | 207.70 |
| 1998-06-24 | 203.36 |
| 1998-06-23 | 194.70 |
| 1998-06-22 | 181.69 |
| 1998-06-19 | 218.53 |
| 1998-06-18 | 194.70 |
| 1998-06-17 | 166.53 |
| 1998-06-16 | 140.52 |
| 1998-06-15 | 144.86 |
| 1998-06-12 | 160.03 |
| 1998-06-11 | 160.03 |
| 1998-06-10 | 157.86 |
| 1998-06-09 | 160.03 |
| 1998-06-08 | 199.03 |
| 1998-06-05 | 214.20 |
| 1998-06-04 | 214.20 |
| 1998-06-03 | 220.70 |
| 1998-06-02 | 218.53 |
| 1998-06-01 | 222.86 |
| 1998-05-29 | 238.03 |
| 1998-05-28 | 242.37 |
| 1998-05-27 | 242.37 |
| 1998-05-26 | 251.03 |
| 1998-05-25 | 259.70 |
| 1998-05-22 | 268.37 |
| 1998-05-21 | 268.37 |
| 1998-05-20 | 283.54 |
| 1998-05-19 | 259.70 |
| 1998-05-18 | 248.87 |
| 1998-05-15 | 251.03 |
| 1998-05-14 | 261.87 |
| 1998-05-13 | 225.03 |
| 1998-05-12 | 248.87 |
| 1998-05-11 | 264.04 |
| 1998-05-08 | 266.20 |
| 1998-05-07 | 257.54 |
| 1998-05-06 | 264.04 |
| 1998-05-05 | 270.54 |
| 1998-05-04 | 300.87 |
| 1998-05-01 | 318.21 |
| 1998-04-30 | 318.21 |
| 1998-04-29 | 326.88 |
| 1998-04-28 | 337.71 |
| 1998-04-27 | 331.21 |
| 1998-04-24 | 346.38 |
| 1998-04-23 | 333.38 |
| 1998-04-22 | 346.38 |
| 1998-04-21 | 355.04 |
| 1998-04-20 | 368.05 |
| 1998-04-17 | 363.71 |
| 1998-04-16 | 349.27 |
| 1998-04-15 | 360.79 |
| 1998-04-14 | 363.67 |
| 1998-04-09 | 340.63 |
| 1998-04-08 | 320.47 |
| 1998-04-07 | 311.83 |
| 1998-04-03 | 308.95 |
| 1998-04-02 | 308.95 |
| 1998-04-01 | 311.83 |
| 1998-03-31 | 306.07 |
| 1998-03-30 | 311.83 |
| 1998-03-27 | 311.83 |
| 1998-03-26 | 314.71 |
| 1998-03-25 | 314.71 |
| 1998-03-24 | 317.59 |
| 1998-03-23 | 317.59 |
| 1998-03-20 | 314.71 |
| 1998-03-19 | 326.23 |
| 1998-03-18 | 300.31 |
| 1998-03-17 | 303.19 |
| 1998-03-16 | 297.43 |
| 1998-03-13 | 303.19 |
| 1998-03-12 | 300.31 |
| 1998-03-11 | 311.83 |
| 1998-03-10 | 314.71 |
| 1998-03-09 | 314.71 |
| 1998-03-06 | 314.71 |
| 1998-03-05 | 300.31 |
| 1998-03-04 | 334.87 |
| 1998-03-03 | 340.63 |
| 1998-03-02 | 317.59 |
| 1998-02-27 | 337.75 |
| 1998-02-26 | 306.07 |
| 1998-02-25 | 306.07 |
| 1998-02-24 | 285.91 |
| 1998-02-23 | 294.55 |
| 1998-02-20 | 280.15 |
| 1998-02-19 | 268.63 |
| 1998-02-18 | 274.39 |
| 1998-02-17 | 245.59 |
| 1998-02-16 | 228.31 |
| 1998-02-13 | 242.71 |
| 1998-02-12 | 265.75 |
| 1998-02-11 | 265.75 |
| 1998-02-10 | 274.39 |
| 1998-02-09 | 288.79 |
| 1998-02-06 | 239.83 |
| 1998-02-05 | 219.67 |
| 1998-02-04 | 199.51 |
| 1998-02-03 | 182.23 |
| 1998-02-02 | 162.07 |
| 1998-01-27 | 120.31 |
| 1998-01-26 | 113.11 |
| 1998-01-23 | 105.91 |
| 1998-01-22 | 105.91 |
| 1998-01-21 | 118.87 |
| 1998-01-20 | 127.51 |
| 1998-01-19 | 139.03 |
| 1998-01-16 | 110.23 |
| 1998-01-15 | 107.35 |
| 1998-01-14 | 126.07 |
| 1998-01-13 | 107.35 |
| 1998-01-12 | 111.67 |
| 1998-01-09 | 162.07 |
| 1998-01-08 | 153.43 |
| 1998-01-07 | 208.15 |
| 1998-01-06 | 251.35 |
| 1998-01-05 | 277.27 |
| 1998-01-02 | 291.67 |
| 1997-12-31 | 291.67 |
| 1997-12-30 | 306.07 |
| 1997-12-29 | 283.03 |
| 1997-12-24 | 300.31 |
| 1997-12-23 | 300.31 |
| 1997-12-22 | 303.19 |
| 1997-12-19 | 320.47 |
| 1997-12-18 | 346.39 |
| 1997-12-17 | 349.27 |
| 1997-12-16 | 346.39 |
| 1997-12-15 | 357.91 |
| 1997-12-12 | 363.67 |
| 1997-12-11 | 357.91 |
| 1997-12-10 | 375.19 |
| 1997-12-09 | 406.86 |
| 1997-12-08 | 409.74 |
| 1997-12-05 | 418.38 |
| 1997-12-04 | 392.46 |
| 1997-12-03 | 380.95 |
| 1997-12-02 | 392.46 |
| 1997-12-01 | 331.99 |
| 1997-11-28 | 366.55 |
| 1997-11-27 | 386.71 |
| 1997-11-26 | 395.34 |
| 1997-11-25 | 392.46 |
| 1997-11-24 | 406.86 |
| 1997-11-21 | 412.62 |
| 1997-11-20 | 412.62 |
| 1997-11-19 | 424.14 |
| 1997-11-18 | 412.62 |
| 1997-11-17 | 438.54 |
| 1997-11-14 | 421.26 |
| 1997-11-13 | 409.74 |
| 1997-11-12 | 403.98 |
| 1997-11-11 | 464.46 |
| 1997-11-10 | 484.62 |
| 1997-11-07 | 522.06 |
| 1997-11-06 | 539.34 |
| 1997-11-05 | 579.66 |
| 1997-11-04 | 568.14 |
| 1997-11-03 | 617.10 |
| 1997-10-31 | 547.98 |
| 1997-10-30 | 516.30 |
| 1997-10-29 | 504.78 |
| 1997-10-28 | 427.02 |
| 1997-10-27 | 513.42 |
| 1997-10-24 | 547.98 |
| 1997-10-23 | 490.38 |
| 1997-10-22 | 501.90 |
| 1997-10-21 | 568.14 |
| 1997-10-20 | 634.38 |
| 1997-10-17 | 680.46 |
| 1997-10-16 | 565.26 |
| 1997-10-15 | 421.26 |
| 1997-10-14 | 524.94 |
| 1997-10-13 | 637.26 |
| 1997-10-09 | 715.02 |
| 1997-10-08 | 867.65 |
| 1997-10-07 | 893.57 |
| 1997-10-06 | 893.57 |
| 1997-10-03 | 942.53 |
| 1997-09-30 | 965.57 |
| 1997-09-29 | 954.05 |
| 1997-09-26 | 985.73 |
| 1997-09-25 | 1,023.17 |
| 1997-09-24 | 905.09 |
| 1997-09-23 | 876.29 |
| 1997-09-22 | 962.69 |
| 1997-09-19 | 1,083.64 |
| 1997-09-18 | 1,098.04 |
| 1997-09-16 | 1,132.60 |
| 1997-09-15 | 1,184.44 |
| 1997-09-12 | 1,195.96 |
| 1997-09-11 | 1,190.20 |
| 1997-09-10 | 1,207.48 |
| 1997-09-09 | 1,236.28 |
| 1997-09-08 | 1,115.32 |
| 1997-09-05 | 1,005.89 |
| 1997-09-04 | 1,026.05 |
| 1997-09-03 | 1,115.32 |
| 1997-09-02 | 991.49 |
| 1997-09-01 | 1,233.40 |
| 1997-08-29 | 1,233.40 |
| 1997-08-28 | 936.77 |
| 1997-08-27 | 936.77 |
| 1997-08-26 | 959.81 |
| 1997-08-25 | 959.81 |
| 1997-08-22 | 887.81 |
| 1997-08-21 | 856.13 |
| 1997-08-20 | 919.49 |
| 1997-08-19 | 807.17 |
| 1997-08-15 | 715.02 |
| 1997-08-14 | 657.42 |
| 1997-08-13 | 527.82 |
| 1997-08-12 | 444.30 |
| 1997-08-11 | 392.46 |
| 1997-08-08 | 383.83 |
| 1997-08-07 | 386.71 |
| 1997-08-06 | 401.10 |
| 1997-08-05 | 401.10 |
| 1997-08-04 | 403.98 |
| 1997-08-01 | 395.34 |
| 1997-07-31 | 406.86 |
| 1997-07-30 | 383.83 |
| 1997-07-29 | 395.34 |
| 1997-07-28 | 403.98 |
| 1997-07-25 | 395.34 |
| 1997-07-24 | 392.46 |
| 1997-07-23 | 392.46 |
| 1997-07-22 | 389.59 |
| 1997-07-21 | 406.86 |
| 1997-07-18 | 415.50 |
| 1997-07-17 | 409.74 |
| 1997-07-16 | 427.02 |
| 1997-07-15 | 429.90 |
| 1997-07-14 | 447.18 |
| 1997-07-11 | 409.74 |
| 1997-07-10 | 401.10 |
| 1997-07-09 | 323.35 |
| 1997-07-08 | 395.34 |
| 1997-07-07 | 429.90 |
| 1997-07-04 | 450.06 |
| 1997-07-03 | 464.46 |
| 1997-06-27 | 478.86 |
| 1997-06-26 | 481.74 |
| 1997-06-25 | 475.98 |
| 1997-06-24 | 424.14 |
| 1997-06-23 | 458.70 |
| 1997-06-20 | 501.90 |
| 1997-06-19 | 536.46 |
| 1997-06-18 | 418.38 |
| 1997-06-17 | 369.43 |
| 1997-06-16 | 343.51 |
| 1997-06-13 | 283.03 |
| 1997-06-12 | 251.35 |
| 1997-06-11 | 274.39 |
| 1997-06-10 | 306.07 |
| 1997-06-06 | 311.83 |
| 1997-06-05 | 228.31 |
| 1997-06-04 | 211.03 |
| 1997-06-03 | 222.55 |
| 1997-06-02 | 225.43 |
| 1997-05-30 | 239.83 |
| 1997-05-29 | 231.19 |
| 1997-05-28 | 239.83 |
| 1997-05-27 | 186.55 |
| 1997-05-26 | 166.39 |
| 1997-05-23 | 150.55 |
| 1997-05-22 | 147.67 |
| 1997-05-21 | 127.51 |
| 1997-05-20 | 137.59 |
| 1997-05-19 | 134.71 |
| 1997-05-16 | 123.19 |
| 1997-05-15 | 116.53 |
| 1997-05-14 | 102.56 |
| 1997-05-13 | 95.57 |
| 1997-05-12 | 92.78 |
| 1997-05-09 | 92.78 |
| 1997-05-08 | 89.98 |
| 1997-05-07 | 88.59 |
| 1997-05-06 | 88.59 |
| 1997-05-05 | 88.59 |
| 1997-05-02 | 87.19 |
| 1997-05-01 | 88.59 |
| 1997-04-30 | 88.59 |
| 1997-04-29 | 87.19 |
| 1997-04-28 | 87.19 |
| 1997-04-25 | 83.00 |
| 1997-04-24 | 81.60 |
| 1997-04-23 | 78.81 |
| 1997-04-22 | 77.41 |
| 1997-04-21 | 76.01 |
| 1997-04-18 | 76.01 |
| 1997-04-17 | 76.01 |
| 1997-04-16 | 76.01 |
| 1997-04-15 | 80.21 |
| 1997-04-14 | 76.01 |
| 1997-04-11 | 77.57 |
| 1997-04-10 | 76.33 |
| 1997-04-09 | 77.57 |
| 1997-04-08 | 76.33 |
| 1997-04-07 | 71.40 |
| 1997-04-04 | 68.93 |
| 1997-04-03 | 66.47 |
| 1997-04-02 | 70.17 |
| 1997-04-01 | 65.24 |
| 1997-03-27 | 65.24 |
| 1997-03-26 | 65.24 |
| 1997-03-25 | 71.40 |
| 1997-03-24 | 64.00 |
| 1997-03-21 | 61.54 |
| 1997-03-20 | 62.77 |
| 1997-03-19 | 65.24 |
| 1997-03-18 | 70.17 |
| 1997-03-17 | 72.63 |
| 1997-03-14 | 73.87 |
| 1997-03-13 | 76.33 |
| 1997-03-12 | 77.57 |
| 1997-03-11 | 77.57 |
| 1997-03-10 | 80.03 |
| 1997-03-07 | 81.27 |
| 1997-03-06 | 80.03 |
| 1997-03-05 | 77.57 |
| 1997-03-04 | 81.27 |
| 1997-03-03 | 82.50 |
| 1997-02-28 | 86.20 |
| 1997-02-27 | 84.97 |
| 1997-02-26 | 87.43 |
| 1997-02-25 | 83.73 |
| 1997-02-24 | 80.03 |
| 1997-02-21 | 77.57 |
| 1997-02-20 | 81.27 |
| 1997-02-19 | 73.87 |
| 1997-02-18 | 75.10 |
| 1997-02-17 | 78.80 |
| 1997-02-14 | 80.03 |
| 1997-02-13 | 82.50 |
| 1997-02-12 | 83.73 |
| 1997-02-11 | 86.20 |
| 1997-02-10 | 84.97 |
| 1997-02-05 | 87.43 |
| 1997-02-04 | 83.73 |
| 1997-02-03 | 84.97 |
| 1997-01-31 | 84.97 |
| 1997-01-30 | 87.43 |
| 1997-01-29 | 84.97 |
| 1997-01-28 | 84.97 |
| 1997-01-27 | 84.97 |
| 1997-01-24 | 82.50 |
| 1997-01-23 | 82.50 |
| 1997-01-22 | 87.43 |
| 1997-01-21 | 87.43 |
| 1997-01-20 | 88.66 |
| 1997-01-17 | 94.83 |
| 1997-01-16 | 96.06 |
| 1997-01-15 | 94.83 |
| 1997-01-14 | 86.20 |
| 1997-01-13 | 80.03 |
| 1997-01-10 | 77.57 |
| 1997-01-09 | 75.10 |
| 1997-01-08 | 78.80 |
| 1997-01-07 | 82.50 |
| 1997-01-06 | 86.20 |
| 1997-01-03 | 82.50 |
| 1997-01-02 | 82.50 |
| 1996-12-31 | 78.80 |
| 1996-12-30 | 78.80 |
| 1996-12-27 | 83.73 |
| 1996-12-24 | 80.03 |
| 1996-12-23 | 75.10 |
| 1996-12-20 | 70.17 |
| 1996-12-19 | 66.47 |
| 1996-12-18 | 62.77 |
| 1996-12-17 | 57.84 |
| 1996-12-16 | 56.60 |
| 1996-12-13 | 56.60 |
| 1996-12-12 | 60.30 |
| 1996-12-11 | 57.84 |
| 1996-12-10 | 62.77 |
| 1996-12-09 | 60.30 |
| 1996-12-06 | 61.54 |
| 1996-12-05 | 66.47 |
| 1996-12-04 | 66.47 |
| 1996-12-03 | 65.24 |
| 1996-12-02 | 66.47 |
| 1996-11-29 | 64.00 |
| 1996-11-28 | 66.47 |
| 1996-11-27 | 70.17 |
| 1996-11-26 | 65.24 |
| 1996-11-25 | 62.77 |
| 1996-11-22 | 66.47 |
| 1996-11-21 | 67.70 |
| 1996-11-20 | 70.17 |
| 1996-11-19 | 66.47 |
| 1996-11-18 | 59.07 |
| 1996-11-15 | 56.60 |
| 1996-11-14 | 51.67 |
| 1996-11-13 | 54.14 |
| 1996-11-12 | 52.90 |
| 1996-11-11 | 50.44 |
| 1996-11-08 | 47.97 |
| 1996-11-07 | 46.74 |
| 1996-11-06 | 47.97 |
| 1996-11-05 | 45.51 |
| 1996-11-04 | 43.04 |
| 1996-11-01 | 45.51 |
| 1996-10-31 | 46.74 |
| 1996-10-30 | 43.04 |
| 1996-10-29 | 44.27 |
| 1996-10-28 | 43.04 |
| 1996-10-25 | 41.81 |
| 1996-10-24 | 43.04 |
| 1996-10-23 | 47.97 |
| 1996-10-22 | 46.74 |
| 1996-10-18 | 47.97 |
| 1996-10-17 | 47.97 |
| 1996-10-16 | 47.97 |
| 1996-10-15 | 46.74 |
| 1996-10-14 | 46.74 |
| 1996-10-11 | 44.27 |
| 1996-10-10 | 39.34 |
| 1996-10-09 | 38.11 |
| 1996-10-08 | 38.11 |
| 1996-10-07 | 35.64 |
| 1996-10-04 | 33.18 |
| 1996-10-03 | 34.41 |
| 1996-10-02 | 31.94 |
| 1996-10-01 | 31.94 |
| 1996-09-30 | 30.71 |
| 1996-09-27 | 33.18 |
| 1996-09-26 | 33.18 |
| 1996-09-25 | 33.18 |
| 1996-09-24 | 33.18 |
| 1996-09-23 | 34.41 |
| 1996-09-20 | 33.18 |
| 1996-09-19 | 30.71 |
| 1996-09-18 | 27.01 |
| 1996-09-17 | 27.01 |
| 1996-09-16 | 27.01 |
| 1996-09-13 | 27.01 |
| 1996-09-12 | 25.78 |
| 1996-09-11 | 27.01 |
| 1996-09-10 | 27.01 |
| 1996-09-09 | 27.01 |
| 1996-09-06 | 25.78 |
| 1996-09-05 | 28.24 |
| 1996-09-04 | 27.01 |
| 1996-09-03 | 23.31 |
| 1996-09-02 | 24.54 |
| 1996-08-30 | 25.78 |
| 1996-08-29 | 28.24 |
| 1996-08-28 | 29.48 |
| 1996-08-27 | 29.48 |
| 1996-08-23 | 30.71 |
| 1996-08-22 | 28.24 |
| 1996-08-21 | 28.24 |
| 1996-08-20 | 27.01 |
| 1996-08-19 | 28.24 |
| 1996-08-16 | 28.24 |
| 1996-08-15 | 28.24 |
| 1996-08-14 | 28.24 |
| 1996-08-13 | 30.71 |
| 1996-08-12 | 30.71 |
| 1996-08-09 | 31.94 |
| 1996-08-08 | 33.18 |
| 1996-08-07 | 31.94 |
| 1996-08-06 | 33.18 |
| 1996-08-05 | 33.18 |
| 1996-08-02 | 30.71 |
| 1996-08-01 | 30.71 |
| 1996-07-31 | 31.94 |
| 1996-07-30 | 29.48 |
| 1996-07-29 | 31.94 |
| 1996-07-26 | 31.94 |
| 1996-07-25 | 35.64 |
| 1996-07-24 | 33.18 |
| 1996-07-23 | 40.57 |
| 1996-07-22 | 35.64 |
| 1996-07-19 | 34.41 |
| 1996-07-18 | 35.64 |
| 1996-07-17 | 29.48 |
| 1996-07-16 | 33.18 |
| 1996-07-15 | 31.94 |
| 1996-07-12 | 33.18 |
| 1996-07-11 | 29.48 |
| 1996-07-10 | 36.87 |
| 1996-07-09 | 34.41 |
| 1996-07-08 | 35.64 |
| 1996-07-05 | 34.41 |
| 1996-07-04 | 27.01 |
| 1996-07-03 | 23.31 |
| 1996-07-02 | 24.54 |
| 1996-07-01 | 27.01 |
| 1996-06-28 | 27.01 |
| 1996-06-27 | 25.78 |
| 1996-06-26 | 25.78 |
| 1996-06-25 | 27.01 |
| 1996-06-24 | 25.78 |
| 1996-06-21 | 25.78 |
| 1996-06-19 | 24.54 |
| 1996-06-18 | 24.54 |
| 1996-06-14 | 25.78 |
| 1996-06-13 | 25.78 |
| 1996-06-12 | 25.78 |
| 1996-06-11 | 25.78 |
| 1996-06-10 | 23.31 |
| 1996-06-07 | 25.78 |
| 1996-06-06 | 25.78 |
| 1996-06-05 | 23.31 |
| 1996-06-04 | 23.31 |
| 1996-06-03 | 23.31 |
| 1996-05-31 | 24.54 |
| 1996-05-30 | 20.84 |
| 1996-05-29 | 20.84 |
| 1996-05-28 | 19.61 |
| 1996-05-27 | 20.84 |
| 1996-05-24 | 20.84 |
| 1996-05-23 | 19.61 |
| 1996-05-22 | 22.08 |
| 1996-05-21 | 23.31 |
| 1996-05-20 | 23.31 |
| 1996-05-17 | 22.08 |
| 1996-05-16 | 22.08 |
| 1996-05-15 | 23.31 |
| 1996-05-14 | 23.31 |
| 1996-05-13 | 19.61 |
| 1996-05-10 | 17.14 |
| 1996-05-09 | 19.61 |
| 1996-05-08 | 19.61 |
| 1996-05-07 | 22.08 |
| 1996-05-06 | 22.08 |
| 1996-05-03 | 23.31 |
| 1996-05-02 | 23.31 |
| 1996-05-01 | 24.54 |
| 1996-04-30 | 25.78 |
| 1996-04-29 | 22.08 |
| 1996-04-26 | 25.78 |
| 1996-04-25 | 25.78 |
| 1996-04-24 | 27.01 |
| 1996-04-23 | 29.48 |
| 1996-04-22 | 33.18 |
| 1996-04-19 | 31.94 |
| 1996-04-18 | 33.18 |
| 1996-04-17 | 34.41 |
| 1996-04-16 | 36.87 |
| 1996-04-15 | 38.11 |
| 1996-04-12 | 36.87 |
| 1996-04-11 | 35.64 |
| 1996-04-10 | 34.41 |
| 1996-04-09 | 38.11 |
| 1996-04-03 | 36.87 |
| 1996-04-02 | 38.11 |
| 1996-04-01 | 33.18 |
| 1996-03-29 | 33.18 |
| 1996-03-28 | 34.41 |
| 1996-03-27 | 38.11 |
| 1996-03-26 | 36.87 |
| 1996-03-25 | 39.34 |
| 1996-03-22 | 34.41 |
| 1996-03-21 | 34.41 |
| 1996-03-20 | 30.43 |
| 1996-03-19 | 32.61 |
| 1996-03-18 | 30.43 |
| 1996-03-15 | 29.35 |
| 1996-03-14 | 27.17 |
| 1996-03-13 | 22.83 |
| 1996-03-12 | 28.26 |
| 1996-03-11 | 21.74 |
| 1996-03-08 | 34.78 |
| 1996-03-07 | 35.87 |
| 1996-03-06 | 41.30 |
| 1996-03-05 | 33.70 |
| 1996-03-04 | 26.09 |
| 1996-03-01 | 25.00 |
| 1996-02-29 | 22.83 |
| 1996-02-28 | 25.00 |
| 1996-02-27 | 23.91 |
| 1996-02-26 | 25.00 |
| 1996-02-23 | 22.83 |
| 1996-02-22 | 21.74 |
| 1996-02-16 | 23.91 |
| 1996-02-15 | 21.74 |
| 1996-02-14 | 21.74 |
| 1996-02-13 | 21.74 |
| 1996-02-12 | 22.83 |
| 1996-02-09 | 23.91 |
| 1996-02-08 | 22.83 |
| 1996-02-07 | 22.83 |
| 1996-02-06 | 25.00 |
| 1996-02-05 | 25.00 |
| 1996-02-02 | 23.91 |
| 1996-02-01 | 23.91 |
| 1996-01-31 | 21.74 |
| 1996-01-30 | 19.57 |
| 1996-01-29 | 13.04 |
| 1996-01-26 | 17.39 |
| 1996-01-25 | 19.57 |
| 1996-01-24 | 20.65 |
| 1996-01-23 | 21.74 |
| 1996-01-22 | 21.74 |
| 1996-01-19 | 21.74 |
| 1996-01-18 | 13.04 |
| 1996-01-17 | 10.87 |
| 1996-01-16 | 14.13 |
| 1996-01-15 | 9.78 |
| 1996-01-12 | 7.61 |
| 1996-01-11 | 8.70 |
| 1996-01-10 | 7.61 |
| 1996-01-09 | 8.70 |
| 1996-01-08 | 7.61 |
| 1996-01-05 | 8.70 |
| 1996-01-04 | 2.17 |
| 1996-01-03 | 0.00 |
| 1996-01-02 | 0.00 |
| 1995-12-29 | -1.09 |
| 1995-12-28 | -1.09 |
| 1995-12-27 | -2.17 |
| 1995-12-22 | -2.17 |
| 1995-12-21 | -3.26 |
| 1995-12-20 | -1.09 |
| 1995-12-19 | -3.26 |
| 1995-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy