Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00564 | 2012-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0564 % |
|---|---|
| 2025-09-04 | 167.14 |
| 2025-09-03 | 172.28 |
| 2025-09-02 | 168.95 |
| 2025-09-01 | 178.02 |
| 2025-08-29 | 173.48 |
| 2025-08-28 | 149.61 |
| 2025-08-27 | 152.94 |
| 2025-08-26 | 152.48 |
| 2025-08-25 | 149.91 |
| 2025-08-22 | 150.82 |
| 2025-08-21 | 150.06 |
| 2025-08-20 | 152.94 |
| 2025-08-19 | 139.64 |
| 2025-08-18 | 142.51 |
| 2025-08-15 | 143.57 |
| 2025-08-14 | 144.02 |
| 2025-08-13 | 148.71 |
| 2025-08-12 | 149.01 |
| 2025-08-11 | 147.35 |
| 2025-08-08 | 154.45 |
| 2025-08-07 | 148.71 |
| 2025-08-06 | 141.45 |
| 2025-08-05 | 143.27 |
| 2025-08-04 | 138.73 |
| 2025-08-01 | 130.88 |
| 2025-07-31 | 126.64 |
| 2025-07-30 | 129.97 |
| 2025-07-29 | 129.97 |
| 2025-07-28 | 133.60 |
| 2025-07-25 | 144.17 |
| 2025-07-24 | 145.68 |
| 2025-07-23 | 145.08 |
| 2025-07-22 | 145.38 |
| 2025-07-21 | 140.55 |
| 2025-07-18 | 133.90 |
| 2025-07-17 | 136.62 |
| 2025-07-16 | 135.11 |
| 2025-07-15 | 135.41 |
| 2025-07-14 | 131.18 |
| 2025-07-11 | 121.51 |
| 2025-07-10 | 123.62 |
| 2025-07-09 | 120.60 |
| 2025-07-08 | 118.79 |
| 2025-07-07 | 114.26 |
| 2025-07-04 | 112.74 |
| 2025-07-03 | 122.72 |
| 2025-07-02 | 123.62 |
| 2025-06-30 | 124.53 |
| 2025-06-27 | 127.55 |
| 2025-06-26 | 129.97 |
| 2025-06-25 | 123.93 |
| 2025-06-24 | 129.36 |
| 2025-06-23 | 124.20 |
| 2025-06-20 | 120.29 |
| 2025-06-19 | 120.01 |
| 2025-06-18 | 130.06 |
| 2025-06-17 | 128.11 |
| 2025-06-16 | 130.06 |
| 2025-06-13 | 131.46 |
| 2025-06-12 | 135.09 |
| 2025-06-11 | 130.62 |
| 2025-06-10 | 123.64 |
| 2025-06-09 | 118.62 |
| 2025-06-06 | 113.03 |
| 2025-06-05 | 111.92 |
| 2025-06-04 | 105.49 |
| 2025-06-03 | 109.96 |
| 2025-06-02 | 111.36 |
| 2025-05-30 | 113.31 |
| 2025-05-29 | 114.43 |
| 2025-05-28 | 110.80 |
| 2025-05-27 | 109.96 |
| 2025-05-26 | 110.52 |
| 2025-05-23 | 107.45 |
| 2025-05-22 | 103.26 |
| 2025-05-21 | 104.38 |
| 2025-05-20 | 98.79 |
| 2025-05-19 | 96.56 |
| 2025-05-16 | 91.81 |
| 2025-05-15 | 89.02 |
| 2025-05-14 | 92.65 |
| 2025-05-13 | 92.09 |
| 2025-05-12 | 93.21 |
| 2025-05-09 | 89.02 |
| 2025-05-08 | 85.67 |
| 2025-05-07 | 84.55 |
| 2025-05-06 | 85.95 |
| 2025-05-02 | 75.90 |
| 2025-04-30 | 80.65 |
| 2025-04-29 | 78.97 |
| 2025-04-28 | 79.53 |
| 2025-04-25 | 81.20 |
| 2025-04-24 | 85.39 |
| 2025-04-23 | 81.48 |
| 2025-04-22 | 76.18 |
| 2025-04-17 | 69.76 |
| 2025-04-16 | 71.15 |
| 2025-04-15 | 76.18 |
| 2025-04-14 | 74.78 |
| 2025-04-11 | 68.92 |
| 2025-04-10 | 68.64 |
| 2025-04-09 | 65.85 |
| 2025-04-08 | 63.61 |
| 2025-04-07 | 56.63 |
| 2025-04-03 | 82.04 |
| 2025-04-02 | 85.11 |
| 2025-04-01 | 79.53 |
| 2025-03-31 | 84.00 |
| 2025-03-28 | 76.46 |
| 2025-03-27 | 77.02 |
| 2025-03-26 | 73.67 |
| 2025-03-25 | 74.50 |
| 2025-03-24 | 77.85 |
| 2025-03-21 | 72.55 |
| 2025-03-20 | 79.81 |
| 2025-03-19 | 78.13 |
| 2025-03-18 | 70.87 |
| 2025-03-17 | 69.76 |
| 2025-03-14 | 70.59 |
| 2025-03-13 | 68.36 |
| 2025-03-12 | 65.29 |
| 2025-03-11 | 64.45 |
| 2025-03-10 | 63.33 |
| 2025-03-07 | 62.50 |
| 2025-03-06 | 59.15 |
| 2025-03-05 | 53.56 |
| 2025-03-04 | 45.47 |
| 2025-03-03 | 44.63 |
| 2025-02-28 | 44.07 |
| 2025-02-27 | 48.82 |
| 2025-02-26 | 54.12 |
| 2025-02-25 | 38.49 |
| 2025-02-24 | 37.79 |
| 2025-02-21 | 37.37 |
| 2025-02-20 | 39.60 |
| 2025-02-19 | 37.51 |
| 2025-02-18 | 38.35 |
| 2025-02-17 | 38.35 |
| 2025-02-14 | 41.84 |
| 2025-02-13 | 39.60 |
| 2025-02-12 | 42.39 |
| 2025-02-11 | 41.28 |
| 2025-02-10 | 39.60 |
| 2025-02-07 | 39.32 |
| 2025-02-06 | 40.72 |
| 2025-02-05 | 38.49 |
| 2025-02-04 | 41.84 |
| 2025-02-03 | 42.95 |
| 2025-01-28 | 42.39 |
| 2025-01-27 | 42.95 |
| 2025-01-24 | 42.67 |
| 2025-01-23 | 39.60 |
| 2025-01-22 | 39.60 |
| 2025-01-21 | 40.72 |
| 2025-01-20 | 41.00 |
| 2025-01-17 | 42.67 |
| 2025-01-16 | 41.56 |
| 2025-01-15 | 40.44 |
| 2025-01-14 | 39.88 |
| 2025-01-13 | 35.41 |
| 2025-01-10 | 35.83 |
| 2025-01-09 | 38.90 |
| 2025-01-08 | 37.79 |
| 2025-01-07 | 38.21 |
| 2025-01-06 | 37.65 |
| 2025-01-03 | 37.65 |
| 2025-01-02 | 40.44 |
| 2024-12-31 | 44.35 |
| 2024-12-30 | 43.79 |
| 2024-12-27 | 43.51 |
| 2024-12-24 | 43.51 |
| 2024-12-23 | 41.84 |
| 2024-12-20 | 40.44 |
| 2024-12-19 | 41.84 |
| 2024-12-18 | 41.84 |
| 2024-12-17 | 39.46 |
| 2024-12-16 | 38.76 |
| 2024-12-13 | 39.60 |
| 2024-12-12 | 43.79 |
| 2024-12-11 | 42.95 |
| 2024-12-10 | 41.56 |
| 2024-12-09 | 44.91 |
| 2024-12-06 | 41.00 |
| 2024-12-05 | 38.21 |
| 2024-12-04 | 37.79 |
| 2024-12-03 | 35.55 |
| 2024-12-02 | 35.41 |
| 2024-11-29 | 34.02 |
| 2024-11-28 | 32.34 |
| 2024-11-27 | 34.16 |
| 2024-11-26 | 32.20 |
| 2024-11-25 | 33.74 |
| 2024-11-22 | 34.44 |
| 2024-11-21 | 39.46 |
| 2024-11-20 | 39.60 |
| 2024-11-19 | 41.56 |
| 2024-11-18 | 40.44 |
| 2024-11-15 | 39.18 |
| 2024-11-14 | 38.35 |
| 2024-11-13 | 40.44 |
| 2024-11-12 | 40.72 |
| 2024-11-11 | 43.79 |
| 2024-11-08 | 43.79 |
| 2024-11-07 | 46.86 |
| 2024-11-06 | 43.79 |
| 2024-11-05 | 45.47 |
| 2024-11-04 | 43.79 |
| 2024-11-01 | 43.79 |
| 2024-10-31 | 45.47 |
| 2024-10-30 | 39.04 |
| 2024-10-29 | 45.19 |
| 2024-10-28 | 48.26 |
| 2024-10-25 | 46.02 |
| 2024-10-24 | 44.91 |
| 2024-10-23 | 43.23 |
| 2024-10-22 | 40.72 |
| 2024-10-21 | 38.35 |
| 2024-10-18 | 39.88 |
| 2024-10-17 | 31.23 |
| 2024-10-16 | 31.23 |
| 2024-10-15 | 31.78 |
| 2024-10-14 | 39.88 |
| 2024-10-10 | 41.84 |
| 2024-10-09 | 39.04 |
| 2024-10-08 | 49.93 |
| 2024-10-07 | 74.22 |
| 2024-10-04 | 56.35 |
| 2024-10-03 | 50.77 |
| 2024-10-02 | 59.15 |
| 2024-09-30 | 51.89 |
| 2024-09-27 | 42.67 |
| 2024-09-26 | 39.04 |
| 2024-09-25 | 32.48 |
| 2024-09-24 | 32.90 |
| 2024-09-23 | 23.97 |
| 2024-09-20 | 22.85 |
| 2024-09-19 | 20.06 |
| 2024-09-17 | 13.78 |
| 2024-09-16 | 13.78 |
| 2024-09-13 | 16.01 |
| 2024-09-12 | 14.47 |
| 2024-09-11 | 14.33 |
| 2024-09-10 | 15.31 |
| 2024-09-09 | 16.99 |
| 2024-09-05 | 22.85 |
| 2024-09-04 | 22.71 |
| 2024-09-03 | 23.97 |
| 2024-09-02 | 24.39 |
| 2024-08-30 | 27.46 |
| 2024-08-29 | 28.16 |
| 2024-08-28 | 19.50 |
| 2024-08-27 | 21.87 |
| 2024-08-26 | 20.06 |
| 2024-08-23 | 20.06 |
| 2024-08-22 | 22.29 |
| 2024-08-21 | 22.29 |
| 2024-08-20 | 23.69 |
| 2024-08-19 | 27.46 |
| 2024-08-16 | 22.15 |
| 2024-08-15 | 19.78 |
| 2024-08-14 | 18.10 |
| 2024-08-13 | 19.22 |
| 2024-08-12 | 16.01 |
| 2024-08-09 | 16.43 |
| 2024-08-08 | 14.89 |
| 2024-08-07 | 14.06 |
| 2024-08-06 | 12.52 |
| 2024-08-05 | 13.78 |
| 2024-08-02 | 15.87 |
| 2024-08-01 | 20.48 |
| 2024-07-31 | 20.76 |
| 2024-07-30 | 15.45 |
| 2024-07-29 | 17.13 |
| 2024-07-26 | 25.64 |
| 2024-07-25 | 18.80 |
| 2024-07-24 | 21.45 |
| 2024-07-23 | 21.87 |
| 2024-07-22 | 25.78 |
| 2024-07-19 | 27.74 |
| 2024-07-18 | 31.23 |
| 2024-07-17 | 29.27 |
| 2024-07-16 | 27.74 |
| 2024-07-15 | 29.69 |
| 2024-07-12 | 30.53 |
| 2024-07-11 | 32.48 |
| 2024-07-10 | 29.41 |
| 2024-07-09 | 37.23 |
| 2024-07-08 | 35.00 |
| 2024-07-05 | 41.28 |
| 2024-07-04 | 41.00 |
| 2024-07-03 | 44.63 |
| 2024-07-02 | 42.39 |
| 2024-06-28 | 49.37 |
| 2024-06-27 | 46.58 |
| 2024-06-26 | 51.89 |
| 2024-06-25 | 53.56 |
| 2024-06-24 | 49.37 |
| 2024-06-21 | 51.33 |
| 2024-06-20 | 54.96 |
| 2024-06-19 | 56.91 |
| 2024-06-18 | 54.64 |
| 2024-06-17 | 54.38 |
| 2024-06-14 | 55.15 |
| 2024-06-13 | 53.87 |
| 2024-06-12 | 54.64 |
| 2024-06-11 | 48.45 |
| 2024-06-07 | 52.06 |
| 2024-06-06 | 48.97 |
| 2024-06-05 | 52.06 |
| 2024-06-04 | 60.31 |
| 2024-06-03 | 63.66 |
| 2024-05-31 | 62.89 |
| 2024-05-30 | 65.98 |
| 2024-05-29 | 68.56 |
| 2024-05-28 | 74.48 |
| 2024-05-27 | 71.91 |
| 2024-05-24 | 71.13 |
| 2024-05-23 | 72.42 |
| 2024-05-22 | 70.36 |
| 2024-05-21 | 68.81 |
| 2024-05-20 | 71.65 |
| 2024-05-17 | 74.48 |
| 2024-05-16 | 73.71 |
| 2024-05-14 | 77.06 |
| 2024-05-13 | 81.70 |
| 2024-05-10 | 80.15 |
| 2024-05-09 | 72.94 |
| 2024-05-08 | 64.18 |
| 2024-05-07 | 66.49 |
| 2024-05-06 | 71.65 |
| 2024-05-03 | 68.56 |
| 2024-05-02 | 68.56 |
| 2024-04-30 | 66.24 |
| 2024-04-29 | 67.01 |
| 2024-04-26 | 52.06 |
| 2024-04-25 | 53.61 |
| 2024-04-24 | 53.35 |
| 2024-04-23 | 50.52 |
| 2024-04-22 | 57.22 |
| 2024-04-19 | 62.11 |
| 2024-04-18 | 56.96 |
| 2024-04-17 | 52.58 |
| 2024-04-16 | 46.65 |
| 2024-04-15 | 52.84 |
| 2024-04-12 | 46.39 |
| 2024-04-11 | 45.62 |
| 2024-04-10 | 39.43 |
| 2024-04-09 | 38.92 |
| 2024-04-08 | 38.40 |
| 2024-04-05 | 36.60 |
| 2024-04-03 | 41.49 |
| 2024-04-02 | 35.31 |
| 2024-03-28 | 21.13 |
| 2024-03-27 | 20.75 |
| 2024-03-26 | 21.26 |
| 2024-03-25 | 19.97 |
| 2024-03-22 | 20.75 |
| 2024-03-21 | 26.68 |
| 2024-03-20 | 25.39 |
| 2024-03-19 | 25.77 |
| 2024-03-18 | 31.19 |
| 2024-03-15 | 35.05 |
| 2024-03-14 | 35.31 |
| 2024-03-13 | 35.31 |
| 2024-03-12 | 36.34 |
| 2024-03-11 | 36.86 |
| 2024-03-08 | 37.37 |
| 2024-03-07 | 34.79 |
| 2024-03-06 | 32.22 |
| 2024-03-05 | 33.25 |
| 2024-03-04 | 34.02 |
| 2024-03-01 | 31.70 |
| 2024-02-29 | 30.67 |
| 2024-02-28 | 26.93 |
| 2024-02-27 | 29.64 |
| 2024-02-26 | 29.90 |
| 2024-02-23 | 30.15 |
| 2024-02-22 | 30.15 |
| 2024-02-21 | 25.26 |
| 2024-02-20 | 21.91 |
| 2024-02-19 | 21.26 |
| 2024-02-16 | 22.42 |
| 2024-02-15 | 19.72 |
| 2024-02-14 | 19.33 |
| 2024-02-09 | 19.72 |
| 2024-02-08 | 19.20 |
| 2024-02-07 | 18.30 |
| 2024-02-06 | 15.72 |
| 2024-02-05 | 13.02 |
| 2024-02-02 | 13.40 |
| 2024-02-01 | 13.40 |
| 2024-01-31 | 16.37 |
| 2024-01-30 | 17.01 |
| 2024-01-29 | 19.85 |
| 2024-01-26 | 18.30 |
| 2024-01-25 | 19.85 |
| 2024-01-24 | 15.46 |
| 2024-01-23 | 8.89 |
| 2024-01-22 | 7.60 |
| 2024-01-19 | 13.53 |
| 2024-01-18 | 15.98 |
| 2024-01-17 | 19.72 |
| 2024-01-16 | 25.00 |
| 2024-01-15 | 25.00 |
| 2024-01-12 | 20.23 |
| 2024-01-11 | 17.27 |
| 2024-01-10 | 19.33 |
| 2024-01-09 | 15.59 |
| 2024-01-08 | 10.70 |
| 2024-01-05 | 12.50 |
| 2024-01-04 | 13.27 |
| 2024-01-03 | 13.02 |
| 2024-01-02 | 12.50 |
| 2023-12-29 | 10.31 |
| 2023-12-28 | 7.73 |
| 2023-12-27 | 5.41 |
| 2023-12-22 | 4.25 |
| 2023-12-21 | 2.96 |
| 2023-12-20 | 0.39 |
| 2023-12-19 | -0.90 |
| 2023-12-18 | -0.90 |
| 2023-12-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy