Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02388 | 2002-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2388 % |
|---|---|
| 2026-01-16 | 100.31 |
| 2026-01-15 | 100.81 |
| 2026-01-14 | 99.32 |
| 2026-01-13 | 97.23 |
| 2026-01-12 | 97.33 |
| 2026-01-09 | 91.66 |
| 2026-01-08 | 92.26 |
| 2026-01-07 | 95.94 |
| 2026-01-06 | 98.22 |
| 2026-01-05 | 96.14 |
| 2026-01-02 | 100.01 |
| 2025-12-31 | 95.94 |
| 2025-12-30 | 97.43 |
| 2025-12-29 | 96.04 |
| 2025-12-24 | 96.14 |
| 2025-12-23 | 95.94 |
| 2025-12-22 | 93.75 |
| 2025-12-19 | 90.57 |
| 2025-12-18 | 90.37 |
| 2025-12-17 | 89.18 |
| 2025-12-16 | 89.38 |
| 2025-12-15 | 90.27 |
| 2025-12-12 | 89.08 |
| 2025-12-11 | 86.59 |
| 2025-12-10 | 85.70 |
| 2025-12-09 | 85.80 |
| 2025-12-08 | 84.01 |
| 2025-12-05 | 85.60 |
| 2025-12-04 | 85.00 |
| 2025-12-03 | 83.41 |
| 2025-12-02 | 84.80 |
| 2025-12-01 | 85.80 |
| 2025-11-28 | 86.20 |
| 2025-11-27 | 86.49 |
| 2025-11-26 | 89.48 |
| 2025-11-25 | 90.67 |
| 2025-11-24 | 90.37 |
| 2025-11-21 | 87.59 |
| 2025-11-20 | 90.57 |
| 2025-11-19 | 89.67 |
| 2025-11-18 | 91.66 |
| 2025-11-17 | 95.94 |
| 2025-11-14 | 96.43 |
| 2025-11-13 | 97.33 |
| 2025-11-12 | 96.34 |
| 2025-11-11 | 94.20 |
| 2025-11-10 | 92.92 |
| 2025-11-07 | 90.94 |
| 2025-11-06 | 91.63 |
| 2025-11-05 | 88.38 |
| 2025-11-04 | 90.45 |
| 2025-11-03 | 90.94 |
| 2025-10-31 | 88.38 |
| 2025-10-30 | 88.38 |
| 2025-10-28 | 89.86 |
| 2025-10-27 | 87.39 |
| 2025-10-24 | 87.39 |
| 2025-10-23 | 82.85 |
| 2025-10-22 | 82.55 |
| 2025-10-21 | 81.76 |
| 2025-10-20 | 80.38 |
| 2025-10-17 | 78.11 |
| 2025-10-16 | 83.05 |
| 2025-10-15 | 80.09 |
| 2025-10-14 | 79.20 |
| 2025-10-13 | 80.58 |
| 2025-10-10 | 81.86 |
| 2025-10-09 | 82.36 |
| 2025-10-08 | 78.71 |
| 2025-10-06 | 80.28 |
| 2025-10-03 | 79.59 |
| 2025-10-02 | 81.37 |
| 2025-09-30 | 80.28 |
| 2025-09-29 | 79.20 |
| 2025-09-26 | 81.17 |
| 2025-09-25 | 79.10 |
| 2025-09-24 | 83.64 |
| 2025-09-23 | 83.34 |
| 2025-09-22 | 81.57 |
| 2025-09-19 | 83.64 |
| 2025-09-18 | 85.51 |
| 2025-09-17 | 86.30 |
| 2025-09-16 | 87.98 |
| 2025-09-15 | 90.05 |
| 2025-09-12 | 90.84 |
| 2025-09-11 | 90.94 |
| 2025-09-10 | 91.98 |
| 2025-09-09 | 87.37 |
| 2025-09-08 | 87.08 |
| 2025-09-05 | 82.57 |
| 2025-09-04 | 80.71 |
| 2025-09-03 | 81.89 |
| 2025-09-02 | 81.30 |
| 2025-09-01 | 84.04 |
| 2025-08-29 | 72.49 |
| 2025-08-28 | 77.29 |
| 2025-08-27 | 76.01 |
| 2025-08-26 | 77.97 |
| 2025-08-25 | 80.22 |
| 2025-08-22 | 80.32 |
| 2025-08-21 | 81.40 |
| 2025-08-20 | 80.42 |
| 2025-08-19 | 77.38 |
| 2025-08-18 | 76.40 |
| 2025-08-15 | 77.09 |
| 2025-08-14 | 78.36 |
| 2025-08-13 | 84.34 |
| 2025-08-12 | 83.55 |
| 2025-08-11 | 81.20 |
| 2025-08-08 | 80.71 |
| 2025-08-07 | 81.30 |
| 2025-08-06 | 78.66 |
| 2025-08-05 | 81.50 |
| 2025-08-04 | 73.37 |
| 2025-08-01 | 72.14 |
| 2025-07-31 | 72.88 |
| 2025-07-30 | 75.57 |
| 2025-07-29 | 78.26 |
| 2025-07-28 | 79.00 |
| 2025-07-25 | 75.82 |
| 2025-07-24 | 75.82 |
| 2025-07-23 | 77.29 |
| 2025-07-22 | 75.57 |
| 2025-07-21 | 81.94 |
| 2025-07-18 | 81.69 |
| 2025-07-17 | 79.24 |
| 2025-07-16 | 80.71 |
| 2025-07-15 | 81.45 |
| 2025-07-14 | 81.94 |
| 2025-07-11 | 80.22 |
| 2025-07-10 | 81.94 |
| 2025-07-09 | 75.08 |
| 2025-07-08 | 74.84 |
| 2025-07-07 | 69.45 |
| 2025-07-04 | 66.51 |
| 2025-07-03 | 67.74 |
| 2025-07-02 | 68.23 |
| 2025-06-30 | 67.00 |
| 2025-06-27 | 70.09 |
| 2025-06-26 | 71.50 |
| 2025-06-25 | 72.91 |
| 2025-06-24 | 71.74 |
| 2025-06-23 | 68.91 |
| 2025-06-20 | 66.56 |
| 2025-06-19 | 63.74 |
| 2025-06-18 | 65.86 |
| 2025-06-17 | 63.03 |
| 2025-06-16 | 62.80 |
| 2025-06-13 | 63.50 |
| 2025-06-12 | 62.80 |
| 2025-06-11 | 65.86 |
| 2025-06-10 | 63.74 |
| 2025-06-09 | 61.86 |
| 2025-06-06 | 60.92 |
| 2025-06-05 | 58.33 |
| 2025-06-04 | 59.27 |
| 2025-06-03 | 58.09 |
| 2025-06-02 | 55.27 |
| 2025-05-30 | 55.74 |
| 2025-05-29 | 57.39 |
| 2025-05-28 | 58.33 |
| 2025-05-27 | 58.56 |
| 2025-05-26 | 57.15 |
| 2025-05-23 | 57.86 |
| 2025-05-22 | 57.39 |
| 2025-05-21 | 57.86 |
| 2025-05-20 | 57.39 |
| 2025-05-19 | 56.21 |
| 2025-05-16 | 55.74 |
| 2025-05-15 | 54.33 |
| 2025-05-14 | 53.39 |
| 2025-05-13 | 53.20 |
| 2025-05-12 | 52.27 |
| 2025-05-09 | 52.27 |
| 2025-05-08 | 49.47 |
| 2025-05-07 | 52.50 |
| 2025-05-06 | 52.27 |
| 2025-05-02 | 48.30 |
| 2025-04-30 | 50.17 |
| 2025-04-29 | 44.34 |
| 2025-04-28 | 44.57 |
| 2025-04-25 | 42.24 |
| 2025-04-24 | 41.31 |
| 2025-04-23 | 40.61 |
| 2025-04-22 | 38.51 |
| 2025-04-17 | 36.41 |
| 2025-04-16 | 36.41 |
| 2025-04-15 | 39.44 |
| 2025-04-14 | 38.04 |
| 2025-04-11 | 35.24 |
| 2025-04-10 | 34.78 |
| 2025-04-09 | 31.28 |
| 2025-04-08 | 34.31 |
| 2025-04-07 | 33.15 |
| 2025-04-03 | 43.87 |
| 2025-04-02 | 46.90 |
| 2025-04-01 | 46.67 |
| 2025-03-31 | 46.44 |
| 2025-03-28 | 45.97 |
| 2025-03-27 | 46.90 |
| 2025-03-26 | 39.21 |
| 2025-03-25 | 39.21 |
| 2025-03-24 | 38.98 |
| 2025-03-21 | 39.68 |
| 2025-03-20 | 40.14 |
| 2025-03-19 | 42.24 |
| 2025-03-18 | 41.54 |
| 2025-03-17 | 41.54 |
| 2025-03-14 | 37.34 |
| 2025-03-13 | 39.68 |
| 2025-03-12 | 38.28 |
| 2025-03-11 | 37.11 |
| 2025-03-10 | 39.44 |
| 2025-03-07 | 38.74 |
| 2025-03-06 | 37.58 |
| 2025-03-05 | 37.34 |
| 2025-03-04 | 33.85 |
| 2025-03-03 | 30.58 |
| 2025-02-28 | 27.55 |
| 2025-02-27 | 29.18 |
| 2025-02-26 | 28.48 |
| 2025-02-25 | 26.85 |
| 2025-02-24 | 27.78 |
| 2025-02-21 | 26.62 |
| 2025-02-20 | 26.85 |
| 2025-02-19 | 24.75 |
| 2025-02-18 | 24.75 |
| 2025-02-17 | 26.15 |
| 2025-02-14 | 24.98 |
| 2025-02-13 | 25.22 |
| 2025-02-12 | 25.45 |
| 2025-02-11 | 18.92 |
| 2025-02-10 | 18.92 |
| 2025-02-07 | 19.62 |
| 2025-02-06 | 19.85 |
| 2025-02-05 | 18.22 |
| 2025-02-04 | 18.46 |
| 2025-02-03 | 17.52 |
| 2025-01-28 | 17.76 |
| 2025-01-27 | 19.16 |
| 2025-01-24 | 16.82 |
| 2025-01-23 | 15.89 |
| 2025-01-22 | 15.66 |
| 2025-01-21 | 15.89 |
| 2025-01-20 | 14.72 |
| 2025-01-17 | 13.79 |
| 2025-01-16 | 13.79 |
| 2025-01-15 | 14.49 |
| 2025-01-14 | 13.56 |
| 2025-01-13 | 14.03 |
| 2025-01-10 | 14.03 |
| 2025-01-09 | 14.49 |
| 2025-01-08 | 14.72 |
| 2025-01-07 | 15.66 |
| 2025-01-06 | 16.12 |
| 2025-01-03 | 15.89 |
| 2025-01-02 | 16.12 |
| 2024-12-31 | 16.36 |
| 2024-12-30 | 16.82 |
| 2024-12-27 | 16.36 |
| 2024-12-24 | 17.52 |
| 2024-12-23 | 15.89 |
| 2024-12-20 | 14.96 |
| 2024-12-19 | 17.06 |
| 2024-12-18 | 17.52 |
| 2024-12-17 | 16.12 |
| 2024-12-16 | 17.06 |
| 2024-12-13 | 17.06 |
| 2024-12-12 | 17.99 |
| 2024-12-11 | 17.76 |
| 2024-12-10 | 17.29 |
| 2024-12-09 | 16.59 |
| 2024-12-06 | 14.96 |
| 2024-12-05 | 13.56 |
| 2024-12-04 | 14.49 |
| 2024-12-03 | 14.03 |
| 2024-12-02 | 11.93 |
| 2024-11-29 | 11.46 |
| 2024-11-28 | 13.56 |
| 2024-11-27 | 13.79 |
| 2024-11-26 | 12.86 |
| 2024-11-25 | 12.63 |
| 2024-11-22 | 18.46 |
| 2024-11-21 | 18.46 |
| 2024-11-20 | 18.92 |
| 2024-11-19 | 18.46 |
| 2024-11-18 | 18.46 |
| 2024-11-15 | 17.99 |
| 2024-11-14 | 16.82 |
| 2024-11-13 | 17.99 |
| 2024-11-12 | 17.52 |
| 2024-11-11 | 20.79 |
| 2024-11-08 | 21.49 |
| 2024-11-07 | 21.95 |
| 2024-11-06 | 21.25 |
| 2024-11-05 | 21.95 |
| 2024-11-04 | 21.25 |
| 2024-11-01 | 19.85 |
| 2024-10-31 | 18.46 |
| 2024-10-30 | 18.22 |
| 2024-10-29 | 19.16 |
| 2024-10-28 | 19.62 |
| 2024-10-25 | 19.62 |
| 2024-10-24 | 19.62 |
| 2024-10-23 | 21.25 |
| 2024-10-22 | 19.85 |
| 2024-10-21 | 19.16 |
| 2024-10-18 | 19.39 |
| 2024-10-17 | 17.76 |
| 2024-10-16 | 17.76 |
| 2024-10-15 | 17.29 |
| 2024-10-14 | 19.39 |
| 2024-10-10 | 19.16 |
| 2024-10-09 | 17.52 |
| 2024-10-08 | 15.66 |
| 2024-10-07 | 20.09 |
| 2024-10-04 | 19.16 |
| 2024-10-03 | 18.22 |
| 2024-10-02 | 18.69 |
| 2024-09-30 | 16.12 |
| 2024-09-27 | 16.59 |
| 2024-09-26 | 14.72 |
| 2024-09-25 | 14.26 |
| 2024-09-24 | 14.03 |
| 2024-09-23 | 12.63 |
| 2024-09-20 | 11.93 |
| 2024-09-19 | 10.53 |
| 2024-09-17 | 11.23 |
| 2024-09-16 | 9.36 |
| 2024-09-13 | 7.73 |
| 2024-09-12 | 6.33 |
| 2024-09-11 | 6.70 |
| 2024-09-10 | 7.16 |
| 2024-09-09 | 8.98 |
| 2024-09-05 | 10.57 |
| 2024-09-04 | 9.66 |
| 2024-09-03 | 9.43 |
| 2024-09-02 | 9.89 |
| 2024-08-30 | 11.94 |
| 2024-08-29 | 7.61 |
| 2024-08-28 | 6.93 |
| 2024-08-27 | 7.39 |
| 2024-08-26 | 6.48 |
| 2024-08-23 | 6.70 |
| 2024-08-22 | 5.79 |
| 2024-08-21 | 6.70 |
| 2024-08-20 | 7.61 |
| 2024-08-19 | 5.79 |
| 2024-08-16 | 5.11 |
| 2024-08-15 | 3.52 |
| 2024-08-14 | 1.47 |
| 2024-08-13 | 1.24 |
| 2024-08-12 | 1.47 |
| 2024-08-09 | 1.47 |
| 2024-08-08 | -0.12 |
| 2024-08-07 | 0.33 |
| 2024-08-06 | -0.12 |
| 2024-08-05 | -0.80 |
| 2024-08-02 | 1.47 |
| 2024-08-01 | 2.38 |
| 2024-07-31 | 3.52 |
| 2024-07-30 | 5.79 |
| 2024-07-29 | 7.16 |
| 2024-07-26 | 5.79 |
| 2024-07-25 | 5.34 |
| 2024-07-24 | 6.25 |
| 2024-07-23 | 6.02 |
| 2024-07-22 | 5.11 |
| 2024-07-19 | 3.06 |
| 2024-07-18 | 4.43 |
| 2024-07-17 | 3.75 |
| 2024-07-16 | 3.75 |
| 2024-07-15 | 5.79 |
| 2024-07-12 | 6.48 |
| 2024-07-11 | 4.66 |
| 2024-07-10 | 3.29 |
| 2024-07-09 | 3.06 |
| 2024-07-08 | 2.38 |
| 2024-07-05 | 3.75 |
| 2024-07-04 | 6.70 |
| 2024-07-03 | 5.79 |
| 2024-07-02 | 5.34 |
| 2024-06-28 | 4.22 |
| 2024-06-27 | 3.79 |
| 2024-06-26 | 4.22 |
| 2024-06-25 | 4.87 |
| 2024-06-24 | 4.01 |
| 2024-06-21 | 4.44 |
| 2024-06-20 | 5.96 |
| 2024-06-19 | 6.17 |
| 2024-06-18 | 5.09 |
| 2024-06-17 | 5.09 |
| 2024-06-14 | 5.74 |
| 2024-06-13 | 5.96 |
| 2024-06-12 | 5.31 |
| 2024-06-11 | 7.04 |
| 2024-06-07 | 8.12 |
| 2024-06-06 | 7.26 |
| 2024-06-05 | 7.04 |
| 2024-06-04 | 7.91 |
| 2024-06-03 | 7.69 |
| 2024-05-31 | 6.17 |
| 2024-05-30 | 6.39 |
| 2024-05-29 | 8.12 |
| 2024-05-28 | 10.07 |
| 2024-05-27 | 10.07 |
| 2024-05-24 | 8.56 |
| 2024-05-23 | 9.86 |
| 2024-05-22 | 10.94 |
| 2024-05-21 | 11.59 |
| 2024-05-20 | 12.24 |
| 2024-05-17 | 12.02 |
| 2024-05-16 | 11.81 |
| 2024-05-14 | 8.77 |
| 2024-05-13 | 8.99 |
| 2024-05-10 | 8.99 |
| 2024-05-09 | 4.44 |
| 2024-05-08 | 4.22 |
| 2024-05-07 | 5.09 |
| 2024-05-06 | 4.66 |
| 2024-05-03 | 5.09 |
| 2024-05-02 | 5.52 |
| 2024-04-30 | 4.66 |
| 2024-04-29 | 3.14 |
| 2024-04-26 | 2.71 |
| 2024-04-25 | 2.92 |
| 2024-04-24 | 1.41 |
| 2024-04-23 | 0.76 |
| 2024-04-22 | -0.33 |
| 2024-04-19 | -1.84 |
| 2024-04-18 | -0.98 |
| 2024-04-17 | -2.28 |
| 2024-04-16 | -2.49 |
| 2024-04-15 | -1.84 |
| 2024-04-12 | -1.41 |
| 2024-04-11 | -0.11 |
| 2024-04-10 | 0.76 |
| 2024-04-09 | -1.19 |
| 2024-04-08 | -2.28 |
| 2024-04-05 | -2.71 |
| 2024-04-03 | -2.71 |
| 2024-04-02 | -0.54 |
| 2024-03-28 | -9.21 |
| 2024-03-27 | -8.78 |
| 2024-03-26 | -8.34 |
| 2024-03-25 | -9.21 |
| 2024-03-22 | -8.99 |
| 2024-03-21 | -7.48 |
| 2024-03-20 | -9.64 |
| 2024-03-19 | -8.99 |
| 2024-03-18 | -8.13 |
| 2024-03-15 | -8.78 |
| 2024-03-14 | -7.26 |
| 2024-03-13 | -5.96 |
| 2024-03-12 | -6.18 |
| 2024-03-11 | -7.04 |
| 2024-03-08 | -8.56 |
| 2024-03-07 | -8.78 |
| 2024-03-06 | -9.43 |
| 2024-03-05 | -10.94 |
| 2024-03-04 | -8.78 |
| 2024-03-01 | -11.38 |
| 2024-02-29 | -10.51 |
| 2024-02-28 | -10.08 |
| 2024-02-27 | -10.73 |
| 2024-02-26 | -10.73 |
| 2024-02-23 | -11.38 |
| 2024-02-22 | -12.03 |
| 2024-02-21 | -13.85 |
| 2024-02-20 | -15.93 |
| 2024-02-19 | -16.45 |
| 2024-02-16 | -14.89 |
| 2024-02-15 | -16.10 |
| 2024-02-14 | -17.23 |
| 2024-02-09 | -19.05 |
| 2024-02-08 | -18.44 |
| 2024-02-07 | -18.79 |
| 2024-02-06 | -18.70 |
| 2024-02-05 | -20.52 |
| 2024-02-02 | -19.48 |
| 2024-02-01 | -19.57 |
| 2024-01-31 | -18.87 |
| 2024-01-30 | -17.40 |
| 2024-01-29 | -16.45 |
| 2024-01-26 | -16.71 |
| 2024-01-25 | -16.71 |
| 2024-01-24 | -17.57 |
| 2024-01-23 | -20.00 |
| 2024-01-22 | -21.82 |
| 2024-01-19 | -19.57 |
| 2024-01-18 | -19.13 |
| 2024-01-17 | -20.43 |
| 2024-01-16 | -18.53 |
| 2024-01-15 | -17.49 |
| 2024-01-12 | -16.71 |
| 2024-01-11 | -14.02 |
| 2024-01-10 | -14.63 |
| 2024-01-09 | -12.89 |
| 2024-01-08 | -12.68 |
| 2024-01-05 | -11.81 |
| 2024-01-04 | -11.59 |
| 2024-01-03 | -10.51 |
| 2024-01-02 | -9.86 |
| 2023-12-29 | -8.13 |
| 2023-12-28 | -8.56 |
| 2023-12-27 | -10.08 |
| 2023-12-22 | -10.94 |
| 2023-12-21 | -11.59 |
| 2023-12-20 | -12.03 |
| 2023-12-19 | -12.24 |
| 2023-12-18 | -10.51 |
| 2023-12-15 | -9.21 |
| 2023-12-14 | -11.38 |
| 2023-12-13 | -12.46 |
| 2023-12-12 | -11.38 |
| 2023-12-11 | -12.03 |
| 2023-12-08 | -11.38 |
| 2023-12-07 | -10.94 |
| 2023-12-06 | -10.73 |
| 2023-12-05 | -11.59 |
| 2023-12-04 | -9.64 |
| 2023-12-01 | -10.08 |
| 2023-11-30 | -9.43 |
| 2023-11-29 | -8.78 |
| 2023-11-28 | -7.48 |
| 2023-11-27 | -7.48 |
| 2023-11-24 | -6.61 |
| 2023-11-23 | -5.53 |
| 2023-11-22 | -6.18 |
| 2023-11-21 | -6.83 |
| 2023-11-20 | -6.39 |
| 2023-11-17 | -7.69 |
| 2023-11-16 | -5.96 |
| 2023-11-15 | -6.39 |
| 2023-11-14 | -8.99 |
| 2023-11-13 | -9.64 |
| 2023-11-10 | -10.94 |
| 2023-11-09 | -9.21 |
| 2023-11-08 | -9.64 |
| 2023-11-07 | -8.56 |
| 2023-11-06 | -5.96 |
| 2023-11-03 | -7.26 |
| 2023-11-02 | -8.99 |
| 2023-11-01 | -9.64 |
| 2023-10-31 | -10.29 |
| 2023-10-30 | -10.73 |
| 2023-10-27 | -9.43 |
| 2023-10-26 | -10.94 |
| 2023-10-25 | -10.73 |
| 2023-10-24 | -10.73 |
| 2023-10-20 | -9.86 |
| 2023-10-19 | -9.86 |
| 2023-10-18 | -7.91 |
| 2023-10-17 | -7.91 |
| 2023-10-16 | -7.91 |
| 2023-10-13 | -7.04 |
| 2023-10-12 | -5.31 |
| 2023-10-11 | -6.39 |
| 2023-10-10 | -6.39 |
| 2023-10-09 | -7.26 |
| 2023-10-06 | -6.83 |
| 2023-10-05 | -8.99 |
| 2023-10-04 | -9.21 |
| 2023-10-03 | -8.56 |
| 2023-09-29 | -7.04 |
| 2023-09-28 | -8.34 |
| 2023-09-27 | -8.13 |
| 2023-09-26 | -8.99 |
| 2023-09-25 | -7.69 |
| 2023-09-22 | -6.83 |
| 2023-09-21 | -8.56 |
| 2023-09-20 | -7.48 |
| 2023-09-19 | -5.31 |
| 2023-09-18 | -5.53 |
| 2023-09-15 | -4.88 |
| 2023-09-14 | -5.09 |
| 2023-09-13 | -6.08 |
| 2023-09-12 | -6.29 |
| 2023-09-11 | -6.29 |
| 2023-09-07 | -5.44 |
| 2023-09-06 | -5.87 |
| 2023-09-05 | -6.29 |
| 2023-09-04 | -4.81 |
| 2023-08-31 | -7.77 |
| 2023-08-30 | -8.40 |
| 2023-08-29 | -8.40 |
| 2023-08-28 | -9.89 |
| 2023-08-25 | -10.52 |
| 2023-08-24 | -10.31 |
| 2023-08-23 | -10.52 |
| 2023-08-22 | -10.94 |
| 2023-08-21 | -11.58 |
| 2023-08-18 | -8.62 |
| 2023-08-17 | -8.40 |
| 2023-08-16 | -7.14 |
| 2023-08-15 | -6.08 |
| 2023-08-14 | -5.65 |
| 2023-08-11 | -3.96 |
| 2023-08-10 | -3.96 |
| 2023-08-09 | -4.60 |
| 2023-08-08 | -4.17 |
| 2023-08-07 | -2.90 |
| 2023-08-04 | -3.54 |
| 2023-08-03 | -2.90 |
| 2023-08-02 | -1.85 |
| 2023-08-01 | -0.58 |
| 2023-07-31 | 0.27 |
| 2023-07-28 | 0.69 |
| 2023-07-27 | 0.27 |
| 2023-07-26 | -0.79 |
| 2023-07-25 | -1.42 |
| 2023-07-24 | -3.75 |
| 2023-07-21 | -1.42 |
| 2023-07-20 | -2.48 |
| 2023-07-19 | -4.17 |
| 2023-07-18 | -3.54 |
| 2023-07-14 | -1.64 |
| 2023-07-13 | -3.12 |
| 2023-07-12 | -4.60 |
| 2023-07-11 | -5.23 |
| 2023-07-10 | -5.23 |
| 2023-07-07 | -5.44 |
| 2023-07-06 | -5.44 |
| 2023-07-05 | -3.54 |
| 2023-07-04 | -3.12 |
| 2023-07-03 | -2.90 |
| 2023-06-30 | -2.52 |
| 2023-06-29 | -2.73 |
| 2023-06-28 | -1.51 |
| 2023-06-27 | -2.12 |
| 2023-06-26 | -2.73 |
| 2023-06-23 | -2.32 |
| 2023-06-21 | -1.30 |
| 2023-06-20 | -0.69 |
| 2023-06-19 | -0.69 |
| 2023-06-16 | -1.10 |
| 2023-06-15 | -1.51 |
| 2023-06-14 | -1.91 |
| 2023-06-13 | -0.69 |
| 2023-06-12 | -1.10 |
| 2023-06-09 | -0.49 |
| 2023-06-08 | -1.30 |
| 2023-06-07 | -2.12 |
| 2023-06-06 | -2.12 |
| 2023-06-05 | -2.32 |
| 2023-06-02 | -3.34 |
| 2023-06-01 | -6.19 |
| 2023-05-31 | -5.37 |
| 2023-05-30 | -3.74 |
| 2023-05-29 | -3.54 |
| 2023-05-25 | -3.54 |
| 2023-05-24 | -2.52 |
| 2023-05-23 | -1.91 |
| 2023-05-22 | -1.30 |
| 2023-05-19 | -1.10 |
| 2023-05-18 | -1.91 |
| 2023-05-17 | -1.91 |
| 2023-05-16 | -0.69 |
| 2023-05-15 | 0.33 |
| 2023-05-12 | -0.29 |
| 2023-05-11 | 0.33 |
| 2023-05-10 | 1.14 |
| 2023-05-09 | 1.55 |
| 2023-05-08 | 1.34 |
| 2023-05-05 | -0.08 |
| 2023-05-04 | -0.90 |
| 2023-05-03 | -1.71 |
| 2023-05-02 | -1.51 |
| 2023-04-28 | 0.53 |
| 2023-04-27 | 0.12 |
| 2023-04-26 | 0.12 |
| 2023-04-25 | 0.12 |
| 2023-04-24 | 0.94 |
| 2023-04-21 | 2.77 |
| 2023-04-20 | 2.56 |
| 2023-04-19 | 2.97 |
| 2023-04-18 | 3.38 |
| 2023-04-17 | 3.17 |
| 2023-04-14 | 1.14 |
| 2023-04-13 | 0.94 |
| 2023-04-12 | 0.73 |
| 2023-04-11 | 0.94 |
| 2023-04-06 | 0.12 |
| 2023-04-04 | 0.53 |
| 2023-04-03 | -0.08 |
| 2023-03-31 | -0.49 |
| 2023-03-30 | 3.38 |
| 2023-03-29 | 2.77 |
| 2023-03-28 | 1.34 |
| 2023-03-27 | 0.73 |
| 2023-03-24 | 2.36 |
| 2023-03-23 | 3.78 |
| 2023-03-22 | 3.17 |
| 2023-03-21 | 1.14 |
| 2023-03-20 | 0.53 |
| 2023-03-17 | 3.17 |
| 2023-03-16 | 1.34 |
| 2023-03-15 | 5.41 |
| 2023-03-14 | 5.41 |
| 2023-03-13 | 9.08 |
| 2023-03-10 | 10.30 |
| 2023-03-09 | 11.92 |
| 2023-03-08 | 10.30 |
| 2023-03-07 | 11.11 |
| 2023-03-06 | 11.11 |
| 2023-03-03 | 10.09 |
| 2023-03-02 | 9.48 |
| 2023-03-01 | 9.08 |
| 2023-02-28 | 8.06 |
| 2023-02-27 | 8.26 |
| 2023-02-24 | 8.47 |
| 2023-02-23 | 8.87 |
| 2023-02-22 | 11.72 |
| 2023-02-21 | 9.48 |
| 2023-02-20 | 8.87 |
| 2023-02-17 | 6.84 |
| 2023-02-16 | 6.63 |
| 2023-02-15 | 6.23 |
| 2023-02-14 | 7.85 |
| 2023-02-13 | 5.82 |
| 2023-02-10 | 6.84 |
| 2023-02-09 | 7.04 |
| 2023-02-08 | 7.24 |
| 2023-02-07 | 6.84 |
| 2023-02-06 | 6.23 |
| 2023-02-03 | 6.63 |
| 2023-02-02 | 7.24 |
| 2023-02-01 | 10.09 |
| 2023-01-31 | 11.31 |
| 2023-01-30 | 13.35 |
| 2023-01-27 | 12.54 |
| 2023-01-26 | 12.13 |
| 2023-01-20 | 10.70 |
| 2023-01-19 | 9.69 |
| 2023-01-18 | 9.48 |
| 2023-01-17 | 10.09 |
| 2023-01-16 | 12.54 |
| 2023-01-13 | 12.54 |
| 2023-01-12 | 12.74 |
| 2023-01-11 | 12.33 |
| 2023-01-10 | 12.13 |
| 2023-01-09 | 11.72 |
| 2023-01-06 | 12.33 |
| 2023-01-05 | 11.92 |
| 2023-01-04 | 10.91 |
| 2023-01-03 | 9.08 |
| 2022-12-30 | 8.26 |
| 2022-12-29 | 8.87 |
| 2022-12-28 | 9.48 |
| 2022-12-23 | 7.45 |
| 2022-12-22 | 7.24 |
| 2022-12-21 | 6.84 |
| 2022-12-20 | 7.85 |
| 2022-12-19 | 6.63 |
| 2022-12-16 | 6.43 |
| 2022-12-15 | 5.41 |
| 2022-12-14 | 6.84 |
| 2022-12-13 | 5.41 |
| 2022-12-12 | 2.36 |
| 2022-12-09 | 1.34 |
| 2022-12-08 | 2.36 |
| 2022-12-07 | -0.29 |
| 2022-12-06 | -0.69 |
| 2022-12-05 | -2.32 |
| 2022-12-02 | -0.49 |
| 2022-12-01 | 0.33 |
| 2022-11-30 | 0.73 |
| 2022-11-29 | 1.55 |
| 2022-11-28 | -1.71 |
| 2022-11-25 | 2.16 |
| 2022-11-24 | 1.34 |
| 2022-11-23 | -0.69 |
| 2022-11-22 | -1.10 |
| 2022-11-21 | -2.52 |
| 2022-11-18 | -2.32 |
| 2022-11-17 | -2.32 |
| 2022-11-16 | 0.53 |
| 2022-11-15 | 2.36 |
| 2022-11-14 | -1.10 |
| 2022-11-11 | 3.58 |
| 2022-11-10 | 2.97 |
| 2022-11-09 | 4.19 |
| 2022-11-08 | 4.80 |
| 2022-11-07 | 5.01 |
| 2022-11-04 | 2.56 |
| 2022-11-03 | -0.08 |
| 2022-11-02 | -0.69 |
| 2022-11-01 | -1.30 |
| 2022-10-31 | -0.69 |
| 2022-10-28 | -2.93 |
| 2022-10-27 | -1.71 |
| 2022-10-26 | 0.94 |
| 2022-10-25 | 0.73 |
| 2022-10-24 | 4.19 |
| 2022-10-21 | 7.04 |
| 2022-10-20 | 7.65 |
| 2022-10-19 | 7.04 |
| 2022-10-18 | 7.85 |
| 2022-10-17 | 5.62 |
| 2022-10-14 | 5.01 |
| 2022-10-13 | 4.60 |
| 2022-10-12 | 5.01 |
| 2022-10-11 | 6.63 |
| 2022-10-10 | 7.04 |
| 2022-10-07 | 7.85 |
| 2022-10-06 | 8.67 |
| 2022-10-05 | 8.67 |
| 2022-10-03 | 4.80 |
| 2022-09-30 | 6.43 |
| 2022-09-29 | 5.82 |
| 2022-09-28 | 6.84 |
| 2022-09-27 | 10.30 |
| 2022-09-26 | 13.55 |
| 2022-09-23 | 12.13 |
| 2022-09-22 | 8.06 |
| 2022-09-21 | 8.87 |
| 2022-09-20 | 8.47 |
| 2022-09-19 | 6.63 |
| 2022-09-16 | 5.21 |
| 2022-09-15 | 5.82 |
| 2022-09-14 | 6.04 |
| 2022-09-13 | 7.84 |
| 2022-09-09 | 6.64 |
| 2022-09-08 | 5.24 |
| 2022-09-07 | 6.24 |
| 2022-09-06 | 7.04 |
| 2022-09-05 | 7.04 |
| 2022-09-02 | 6.64 |
| 2022-09-01 | 6.64 |
| 2022-08-31 | 8.44 |
| 2022-08-30 | 9.04 |
| 2022-08-29 | 9.64 |
| 2022-08-26 | 9.04 |
| 2022-08-25 | 8.04 |
| 2022-08-24 | 7.64 |
| 2022-08-23 | 7.64 |
| 2022-08-22 | 8.44 |
| 2022-08-19 | 9.04 |
| 2022-08-18 | 8.24 |
| 2022-08-17 | 10.64 |
| 2022-08-16 | 10.44 |
| 2022-08-15 | 10.04 |
| 2022-08-12 | 11.64 |
| 2022-08-11 | 12.84 |
| 2022-08-10 | 11.84 |
| 2022-08-09 | 13.24 |
| 2022-08-08 | 13.24 |
| 2022-08-05 | 12.24 |
| 2022-08-04 | 12.04 |
| 2022-08-03 | 11.44 |
| 2022-08-02 | 11.44 |
| 2022-08-01 | 13.64 |
| 2022-07-29 | 13.44 |
| 2022-07-28 | 15.44 |
| 2022-07-27 | 16.24 |
| 2022-07-26 | 16.24 |
| 2022-07-25 | 15.24 |
| 2022-07-22 | 13.44 |
| 2022-07-21 | 11.44 |
| 2022-07-20 | 12.84 |
| 2022-07-19 | 10.24 |
| 2022-07-18 | 11.44 |
| 2022-07-15 | 10.04 |
| 2022-07-14 | 13.44 |
| 2022-07-13 | 14.24 |
| 2022-07-12 | 15.24 |
| 2022-07-11 | 16.04 |
| 2022-07-08 | 16.44 |
| 2022-07-07 | 16.84 |
| 2022-07-06 | 15.64 |
| 2022-07-05 | 19.84 |
| 2022-07-04 | 19.24 |
| 2022-06-30 | 21.31 |
| 2022-06-29 | 20.92 |
| 2022-06-28 | 23.46 |
| 2022-06-27 | 23.07 |
| 2022-06-24 | 21.31 |
| 2022-06-23 | 21.50 |
| 2022-06-22 | 22.09 |
| 2022-06-21 | 23.85 |
| 2022-06-20 | 20.72 |
| 2022-06-17 | 19.55 |
| 2022-06-16 | 17.98 |
| 2022-06-15 | 17.40 |
| 2022-06-14 | 19.55 |
| 2022-06-13 | 14.07 |
| 2022-06-10 | 15.44 |
| 2022-06-09 | 16.03 |
| 2022-06-08 | 16.22 |
| 2022-06-07 | 18.96 |
| 2022-06-06 | 19.94 |
| 2022-06-02 | 18.18 |
| 2022-06-01 | 18.77 |
| 2022-05-31 | 17.98 |
| 2022-05-30 | 18.18 |
| 2022-05-27 | 20.72 |
| 2022-05-26 | 18.37 |
| 2022-05-25 | 16.42 |
| 2022-05-24 | 14.85 |
| 2022-05-23 | 14.66 |
| 2022-05-20 | 15.83 |
| 2022-05-19 | 13.29 |
| 2022-05-18 | 15.63 |
| 2022-05-17 | 15.63 |
| 2022-05-16 | 15.05 |
| 2022-05-13 | 16.22 |
| 2022-05-12 | 13.09 |
| 2022-05-11 | 14.66 |
| 2022-05-10 | 14.66 |
| 2022-05-06 | 16.22 |
| 2022-05-05 | 18.18 |
| 2022-05-04 | 18.37 |
| 2022-05-03 | 17.40 |
| 2022-04-29 | 12.11 |
| 2022-04-28 | 13.29 |
| 2022-04-27 | 11.53 |
| 2022-04-26 | 12.11 |
| 2022-04-25 | 13.87 |
| 2022-04-22 | 15.44 |
| 2022-04-21 | 17.00 |
| 2022-04-20 | 16.81 |
| 2022-04-19 | 15.24 |
| 2022-04-14 | 15.83 |
| 2022-04-13 | 16.81 |
| 2022-04-12 | 18.37 |
| 2022-04-11 | 16.81 |
| 2022-04-08 | 17.98 |
| 2022-04-07 | 17.98 |
| 2022-04-06 | 16.61 |
| 2022-04-04 | 16.42 |
| 2022-04-01 | 16.81 |
| 2022-03-31 | 16.22 |
| 2022-03-30 | 17.00 |
| 2022-03-29 | 11.33 |
| 2022-03-28 | 11.92 |
| 2022-03-25 | 12.11 |
| 2022-03-24 | 12.11 |
| 2022-03-23 | 13.29 |
| 2022-03-22 | 11.53 |
| 2022-03-21 | 11.13 |
| 2022-03-18 | 11.33 |
| 2022-03-17 | 12.11 |
| 2022-03-16 | 7.81 |
| 2022-03-15 | 7.22 |
| 2022-03-14 | 10.74 |
| 2022-03-11 | 8.98 |
| 2022-03-10 | 9.76 |
| 2022-03-09 | 4.48 |
| 2022-03-08 | 5.46 |
| 2022-03-07 | 4.48 |
| 2022-03-04 | 7.42 |
| 2022-03-03 | 8.20 |
| 2022-03-02 | 4.29 |
| 2022-03-01 | 8.79 |
| 2022-02-28 | 9.96 |
| 2022-02-25 | 10.35 |
| 2022-02-24 | 13.29 |
| 2022-02-23 | 15.63 |
| 2022-02-22 | 19.35 |
| 2022-02-21 | 24.05 |
| 2022-02-18 | 22.68 |
| 2022-02-17 | 23.46 |
| 2022-02-16 | 25.61 |
| 2022-02-15 | 19.35 |
| 2022-02-14 | 24.44 |
| 2022-02-11 | 26.98 |
| 2022-02-10 | 25.61 |
| 2022-02-09 | 27.18 |
| 2022-02-08 | 25.22 |
| 2022-02-07 | 24.83 |
| 2022-02-04 | 21.70 |
| 2022-01-31 | 17.40 |
| 2022-01-28 | 15.63 |
| 2022-01-27 | 18.37 |
| 2022-01-26 | 17.79 |
| 2022-01-25 | 16.61 |
| 2022-01-24 | 17.40 |
| 2022-01-21 | 17.20 |
| 2022-01-20 | 15.63 |
| 2022-01-19 | 15.05 |
| 2022-01-18 | 13.68 |
| 2022-01-17 | 13.87 |
| 2022-01-14 | 13.87 |
| 2022-01-13 | 12.11 |
| 2022-01-12 | 9.96 |
| 2022-01-11 | 10.16 |
| 2022-01-10 | 12.31 |
| 2022-01-07 | 9.18 |
| 2022-01-06 | 8.59 |
| 2022-01-05 | 7.61 |
| 2022-01-04 | 3.70 |
| 2022-01-03 | 1.55 |
| 2021-12-31 | -0.02 |
| 2021-12-30 | 0.18 |
| 2021-12-29 | 0.37 |
| 2021-12-28 | 0.18 |
| 2021-12-24 | -1.97 |
| 2021-12-23 | -2.37 |
| 2021-12-22 | -3.34 |
| 2021-12-21 | -3.54 |
| 2021-12-20 | -3.74 |
| 2021-12-17 | -2.56 |
| 2021-12-16 | -3.15 |
| 2021-12-15 | -2.56 |
| 2021-12-14 | -4.13 |
| 2021-12-13 | -3.54 |
| 2021-12-10 | -2.95 |
| 2021-12-09 | -2.56 |
| 2021-12-08 | -2.56 |
| 2021-12-07 | -2.56 |
| 2021-12-06 | -3.34 |
| 2021-12-03 | -5.11 |
| 2021-12-02 | -6.28 |
| 2021-12-01 | -6.87 |
| 2021-11-30 | -7.84 |
| 2021-11-29 | -6.08 |
| 2021-11-26 | -6.08 |
| 2021-11-25 | -3.93 |
| 2021-11-24 | -2.76 |
| 2021-11-23 | -3.34 |
| 2021-11-22 | -3.93 |
| 2021-11-19 | -4.32 |
| 2021-11-18 | -4.71 |
| 2021-11-17 | -4.52 |
| 2021-11-16 | -4.71 |
| 2021-11-15 | -4.52 |
| 2021-11-12 | -3.93 |
| 2021-11-11 | -3.34 |
| 2021-11-10 | -4.52 |
| 2021-11-09 | -4.52 |
| 2021-11-08 | -3.15 |
| 2021-11-05 | -4.32 |
| 2021-11-04 | -2.76 |
| 2021-11-03 | -2.37 |
| 2021-11-02 | -2.56 |
| 2021-11-01 | -2.17 |
| 2021-10-29 | -3.34 |
| 2021-10-28 | -3.54 |
| 2021-10-27 | -2.56 |
| 2021-10-26 | -1.78 |
| 2021-10-25 | -2.56 |
| 2021-10-22 | -2.37 |
| 2021-10-21 | -2.17 |
| 2021-10-20 | -2.76 |
| 2021-10-19 | -1.58 |
| 2021-10-18 | -1.39 |
| 2021-10-15 | -1.78 |
| 2021-10-12 | -3.74 |
| 2021-10-11 | -3.74 |
| 2021-10-08 | -4.91 |
| 2021-10-07 | -5.50 |
| 2021-10-06 | -6.28 |
| 2021-10-05 | -7.65 |
| 2021-10-04 | -8.63 |
| 2021-09-30 | -8.04 |
| 2021-09-29 | -8.24 |
| 2021-09-28 | -10.39 |
| 2021-09-27 | -10.58 |
| 2021-09-24 | -11.37 |
| 2021-09-23 | -11.17 |
| 2021-09-21 | -11.17 |
| 2021-09-20 | -9.80 |
| 2021-09-17 | -8.63 |
| 2021-09-16 | -8.63 |
| 2021-09-15 | -7.84 |
| 2021-09-14 | -6.87 |
| 2021-09-13 | -5.88 |
| 2021-09-10 | -6.84 |
| 2021-09-09 | -8.37 |
| 2021-09-08 | -8.18 |
| 2021-09-07 | -8.76 |
| 2021-09-06 | -9.72 |
| 2021-09-03 | -10.10 |
| 2021-09-02 | -9.53 |
| 2021-09-01 | -8.57 |
| 2021-08-31 | -9.33 |
| 2021-08-30 | -8.18 |
| 2021-08-27 | -8.18 |
| 2021-08-26 | -7.61 |
| 2021-08-25 | -6.45 |
| 2021-08-24 | -5.68 |
| 2021-08-23 | -5.49 |
| 2021-08-20 | -5.11 |
| 2021-08-19 | -4.15 |
| 2021-08-18 | -3.38 |
| 2021-08-17 | -3.96 |
| 2021-08-16 | -2.80 |
| 2021-08-13 | -3.19 |
| 2021-08-12 | -2.99 |
| 2021-08-11 | -2.61 |
| 2021-08-10 | -2.61 |
| 2021-08-09 | -2.99 |
| 2021-08-06 | -3.38 |
| 2021-08-05 | -3.57 |
| 2021-08-04 | -2.80 |
| 2021-08-03 | -2.03 |
| 2021-08-02 | -2.61 |
| 2021-07-30 | -3.96 |
| 2021-07-29 | -3.96 |
| 2021-07-28 | -3.57 |
| 2021-07-27 | -3.19 |
| 2021-07-26 | -3.96 |
| 2021-07-23 | -3.19 |
| 2021-07-22 | -2.99 |
| 2021-07-21 | -4.15 |
| 2021-07-20 | -3.57 |
| 2021-07-19 | -2.61 |
| 2021-07-16 | -1.84 |
| 2021-07-15 | -1.07 |
| 2021-07-14 | -2.80 |
| 2021-07-13 | -1.27 |
| 2021-07-12 | -2.03 |
| 2021-07-09 | -2.42 |
| 2021-07-08 | -1.65 |
| 2021-07-07 | -0.11 |
| 2021-07-06 | 0.46 |
| 2021-07-05 | 1.04 |
| 2021-07-02 | 1.04 |
| 2021-06-30 | 1.23 |
| 2021-06-29 | 0.65 |
| 2021-06-28 | 1.81 |
| 2021-06-25 | 2.38 |
| 2021-06-24 | 2.19 |
| 2021-06-23 | 2.96 |
| 2021-06-22 | 1.42 |
| 2021-06-21 | 1.23 |
| 2021-06-18 | 2.77 |
| 2021-06-17 | 3.54 |
| 2021-06-16 | 4.30 |
| 2021-06-15 | 4.50 |
| 2021-06-11 | 6.42 |
| 2021-06-10 | 7.76 |
| 2021-06-09 | 9.49 |
| 2021-06-08 | 9.11 |
| 2021-06-07 | 9.49 |
| 2021-06-04 | 8.15 |
| 2021-06-03 | 9.30 |
| 2021-06-02 | 10.07 |
| 2021-06-01 | 8.34 |
| 2021-05-31 | 7.76 |
| 2021-05-28 | 9.88 |
| 2021-05-27 | 7.38 |
| 2021-05-26 | 9.11 |
| 2021-05-25 | 6.80 |
| 2021-05-24 | 6.61 |
| 2021-05-21 | 6.61 |
| 2021-05-20 | 7.38 |
| 2021-05-18 | 9.32 |
| 2021-05-17 | 8.76 |
| 2021-05-14 | 9.88 |
| 2021-05-13 | 8.38 |
| 2021-05-12 | 10.44 |
| 2021-05-11 | 9.32 |
| 2021-05-10 | 10.25 |
| 2021-05-07 | 8.94 |
| 2021-05-06 | 7.45 |
| 2021-05-05 | 4.83 |
| 2021-05-04 | 2.96 |
| 2021-05-03 | 2.03 |
| 2021-04-30 | 2.40 |
| 2021-04-29 | 3.34 |
| 2021-04-28 | 1.84 |
| 2021-04-27 | 1.28 |
| 2021-04-26 | 1.47 |
| 2021-04-23 | 2.03 |
| 2021-04-22 | 1.10 |
| 2021-04-21 | 1.66 |
| 2021-04-20 | 3.53 |
| 2021-04-19 | 2.96 |
| 2021-04-16 | 2.03 |
| 2021-04-15 | 1.47 |
| 2021-04-14 | 2.78 |
| 2021-04-13 | 0.72 |
| 2021-04-12 | 0.72 |
| 2021-04-09 | 1.66 |
| 2021-04-08 | -0.21 |
| 2021-04-07 | 0.16 |
| 2021-04-01 | 0.72 |
| 2021-03-31 | 1.47 |
| 2021-03-30 | 6.33 |
| 2021-03-29 | 5.58 |
| 2021-03-26 | 5.39 |
| 2021-03-25 | 5.77 |
| 2021-03-24 | 3.90 |
| 2021-03-23 | 6.70 |
| 2021-03-22 | 6.70 |
| 2021-03-19 | 5.77 |
| 2021-03-18 | 7.08 |
| 2021-03-17 | 7.08 |
| 2021-03-16 | 7.26 |
| 2021-03-15 | 8.01 |
| 2021-03-12 | 5.77 |
| 2021-03-11 | 5.77 |
| 2021-03-10 | 6.52 |
| 2021-03-09 | 6.52 |
| 2021-03-08 | 5.02 |
| 2021-03-05 | 0.54 |
| 2021-03-04 | 0.91 |
| 2021-03-03 | -1.52 |
| 2021-03-02 | -5.26 |
| 2021-03-01 | -4.88 |
| 2021-02-26 | -3.58 |
| 2021-02-25 | -2.64 |
| 2021-02-24 | -6.19 |
| 2021-02-23 | -5.63 |
| 2021-02-22 | -8.81 |
| 2021-02-19 | -9.18 |
| 2021-02-18 | -9.93 |
| 2021-02-17 | -9.37 |
| 2021-02-16 | -10.12 |
| 2021-02-11 | -11.61 |
| 2021-02-10 | -12.36 |
| 2021-02-09 | -13.29 |
| 2021-02-08 | -13.85 |
| 2021-02-05 | -14.41 |
| 2021-02-04 | -14.60 |
| 2021-02-03 | -14.23 |
| 2021-02-02 | -13.29 |
| 2021-02-01 | -12.92 |
| 2021-01-29 | -13.29 |
| 2021-01-28 | -12.17 |
| 2021-01-27 | -10.68 |
| 2021-01-26 | -10.86 |
| 2021-01-25 | -10.12 |
| 2021-01-22 | -9.18 |
| 2021-01-21 | -8.06 |
| 2021-01-20 | -9.00 |
| 2021-01-19 | -8.06 |
| 2021-01-18 | -9.18 |
| 2021-01-15 | -8.43 |
| 2021-01-14 | -7.50 |
| 2021-01-13 | -7.87 |
| 2021-01-12 | -7.13 |
| 2021-01-11 | -6.38 |
| 2021-01-08 | -5.07 |
| 2021-01-07 | -7.31 |
| 2021-01-06 | -9.93 |
| 2021-01-05 | -8.81 |
| 2021-01-04 | -10.30 |
| 2020-12-31 | -12.17 |
| 2020-12-30 | -10.68 |
| 2020-12-29 | -11.24 |
| 2020-12-28 | -11.05 |
| 2020-12-24 | -12.36 |
| 2020-12-23 | -13.29 |
| 2020-12-22 | -12.92 |
| 2020-12-21 | -13.67 |
| 2020-12-18 | -11.61 |
| 2020-12-17 | -9.56 |
| 2020-12-16 | -8.25 |
| 2020-12-15 | -9.00 |
| 2020-12-14 | -7.87 |
| 2020-12-11 | -10.30 |
| 2020-12-10 | -8.62 |
| 2020-12-09 | -8.25 |
| 2020-12-08 | -8.62 |
| 2020-12-07 | -8.06 |
| 2020-12-04 | -6.94 |
| 2020-12-03 | -6.94 |
| 2020-12-02 | -7.31 |
| 2020-12-01 | -7.31 |
| 2020-11-30 | -5.63 |
| 2020-11-27 | -5.82 |
| 2020-11-26 | -6.75 |
| 2020-11-25 | -4.88 |
| 2020-11-24 | -7.87 |
| 2020-11-23 | -7.87 |
| 2020-11-20 | -7.13 |
| 2020-11-19 | -8.06 |
| 2020-11-18 | -8.62 |
| 2020-11-17 | -9.00 |
| 2020-11-16 | -10.68 |
| 2020-11-13 | -10.30 |
| 2020-11-12 | -7.87 |
| 2020-11-11 | -7.31 |
| 2020-11-10 | -9.74 |
| 2020-11-09 | -14.41 |
| 2020-11-06 | -14.41 |
| 2020-11-05 | -14.79 |
| 2020-11-04 | -15.72 |
| 2020-11-03 | -15.72 |
| 2020-11-02 | -19.27 |
| 2020-10-30 | -19.65 |
| 2020-10-29 | -19.46 |
| 2020-10-28 | -19.09 |
| 2020-10-27 | -17.03 |
| 2020-10-23 | -17.59 |
| 2020-10-22 | -19.65 |
| 2020-10-21 | -20.02 |
| 2020-10-20 | -20.39 |
| 2020-10-19 | -20.02 |
| 2020-10-16 | -20.39 |
| 2020-10-15 | -20.95 |
| 2020-10-14 | -19.46 |
| 2020-10-12 | -19.09 |
| 2020-10-09 | -20.58 |
| 2020-10-08 | -20.58 |
| 2020-10-07 | -20.95 |
| 2020-10-06 | -21.89 |
| 2020-10-05 | -23.01 |
| 2020-09-30 | -23.76 |
| 2020-09-29 | -24.13 |
| 2020-09-28 | -23.01 |
| 2020-09-25 | -23.57 |
| 2020-09-24 | -23.57 |
| 2020-09-23 | -21.70 |
| 2020-09-22 | -21.14 |
| 2020-09-21 | -20.39 |
| 2020-09-18 | -19.27 |
| 2020-09-17 | -19.27 |
| 2020-09-16 | -18.71 |
| 2020-09-15 | -18.15 |
| 2020-09-14 | -17.95 |
| 2020-09-11 | -17.77 |
| 2020-09-10 | -18.32 |
| 2020-09-09 | -18.14 |
| 2020-09-08 | -18.14 |
| 2020-09-07 | -18.87 |
| 2020-09-04 | -20.52 |
| 2020-09-03 | -19.42 |
| 2020-09-02 | -19.78 |
| 2020-09-01 | -19.60 |
| 2020-08-31 | -19.42 |
| 2020-08-28 | -18.32 |
| 2020-08-27 | -18.87 |
| 2020-08-26 | -17.95 |
| 2020-08-25 | -17.77 |
| 2020-08-24 | -17.95 |
| 2020-08-21 | -18.87 |
| 2020-08-20 | -19.05 |
| 2020-08-19 | -17.95 |
| 2020-08-18 | -18.32 |
| 2020-08-17 | -16.85 |
| 2020-08-14 | -17.59 |
| 2020-08-13 | -17.59 |
| 2020-08-12 | -17.22 |
| 2020-08-11 | -20.15 |
| 2020-08-10 | -21.80 |
| 2020-08-07 | -21.80 |
| 2020-08-06 | -21.25 |
| 2020-08-05 | -19.78 |
| 2020-08-04 | -19.42 |
| 2020-08-03 | -22.53 |
| 2020-07-31 | -20.88 |
| 2020-07-30 | -20.15 |
| 2020-07-29 | -19.97 |
| 2020-07-28 | -19.97 |
| 2020-07-27 | -19.42 |
| 2020-07-24 | -19.78 |
| 2020-07-23 | -18.14 |
| 2020-07-22 | -17.77 |
| 2020-07-21 | -17.22 |
| 2020-07-20 | -17.77 |
| 2020-07-17 | -16.85 |
| 2020-07-16 | -16.67 |
| 2020-07-15 | -17.40 |
| 2020-07-14 | -16.85 |
| 2020-07-13 | -16.67 |
| 2020-07-10 | -15.94 |
| 2020-07-09 | -14.11 |
| 2020-07-08 | -11.36 |
| 2020-07-07 | -10.08 |
| 2020-07-06 | -8.43 |
| 2020-07-03 | -12.28 |
| 2020-07-02 | -12.09 |
| 2020-06-30 | -13.35 |
| 2020-06-29 | -14.40 |
| 2020-06-26 | -13.87 |
| 2020-06-24 | -13.87 |
| 2020-06-23 | -13.87 |
| 2020-06-22 | -14.58 |
| 2020-06-19 | -13.87 |
| 2020-06-18 | -14.93 |
| 2020-06-17 | -15.10 |
| 2020-06-16 | -15.10 |
| 2020-06-15 | -16.69 |
| 2020-06-12 | -15.28 |
| 2020-06-11 | -14.40 |
| 2020-06-10 | -11.94 |
| 2020-06-09 | -11.41 |
| 2020-06-08 | -13.17 |
| 2020-06-05 | -13.87 |
| 2020-06-04 | -16.69 |
| 2020-06-03 | -17.21 |
| 2020-06-02 | -19.50 |
| 2020-06-01 | -21.08 |
| 2020-05-29 | -24.07 |
| 2020-05-28 | -23.19 |
| 2020-05-27 | -23.54 |
| 2020-05-26 | -21.96 |
| 2020-05-25 | -23.36 |
| 2020-05-22 | -21.08 |
| 2020-05-21 | -14.40 |
| 2020-05-20 | -14.22 |
| 2020-05-19 | -13.87 |
| 2020-05-18 | -15.45 |
| 2020-05-15 | -15.81 |
| 2020-05-14 | -16.33 |
| 2020-05-13 | -14.75 |
| 2020-05-12 | -15.28 |
| 2020-05-11 | -14.22 |
| 2020-05-08 | -15.45 |
| 2020-05-07 | -15.81 |
| 2020-05-06 | -15.45 |
| 2020-05-05 | -16.51 |
| 2020-05-04 | -17.92 |
| 2020-04-29 | -16.16 |
| 2020-04-28 | -16.16 |
| 2020-04-27 | -17.04 |
| 2020-04-24 | -17.39 |
| 2020-04-23 | -17.74 |
| 2020-04-22 | -17.39 |
| 2020-04-21 | -17.21 |
| 2020-04-20 | -15.10 |
| 2020-04-17 | -14.93 |
| 2020-04-16 | -16.16 |
| 2020-04-15 | -15.10 |
| 2020-04-14 | -13.87 |
| 2020-04-09 | -15.10 |
| 2020-04-08 | -16.69 |
| 2020-04-07 | -16.33 |
| 2020-04-06 | -17.21 |
| 2020-04-03 | -19.50 |
| 2020-04-02 | -21.96 |
| 2020-04-01 | -23.72 |
| 2020-03-31 | -24.59 |
| 2020-03-30 | -25.83 |
| 2020-03-27 | -23.89 |
| 2020-03-26 | -24.24 |
| 2020-03-25 | -23.36 |
| 2020-03-24 | -26.00 |
| 2020-03-23 | -28.29 |
| 2020-03-20 | -24.07 |
| 2020-03-19 | -25.65 |
| 2020-03-18 | -21.96 |
| 2020-03-17 | -20.38 |
| 2020-03-16 | -20.55 |
| 2020-03-13 | -17.74 |
| 2020-03-12 | -16.33 |
| 2020-03-11 | -12.64 |
| 2020-03-10 | -12.29 |
| 2020-03-09 | -13.17 |
| 2020-03-06 | -9.83 |
| 2020-03-05 | -7.72 |
| 2020-03-04 | -8.78 |
| 2020-03-03 | -6.49 |
| 2020-03-02 | -6.14 |
| 2020-02-28 | -5.96 |
| 2020-02-27 | -4.73 |
| 2020-02-26 | -5.61 |
| 2020-02-25 | -5.08 |
| 2020-02-24 | -5.08 |
| 2020-02-21 | -3.68 |
| 2020-02-20 | -2.80 |
| 2020-02-19 | -2.98 |
| 2020-02-18 | -2.80 |
| 2020-02-17 | -1.74 |
| 2020-02-14 | -1.92 |
| 2020-02-13 | -2.27 |
| 2020-02-12 | -2.80 |
| 2020-02-11 | -3.85 |
| 2020-02-10 | -5.44 |
| 2020-02-07 | -5.96 |
| 2020-02-06 | -6.84 |
| 2020-02-05 | -8.60 |
| 2020-02-04 | -8.60 |
| 2020-02-03 | -9.13 |
| 2020-01-31 | -8.78 |
| 2020-01-30 | -8.78 |
| 2020-01-29 | -6.67 |
| 2020-01-24 | -3.85 |
| 2020-01-23 | -3.50 |
| 2020-01-22 | -2.10 |
| 2020-01-21 | -2.45 |
| 2020-01-20 | 0.36 |
| 2020-01-17 | 1.59 |
| 2020-01-16 | -0.51 |
| 2020-01-15 | -0.87 |
| 2020-01-14 | -1.22 |
| 2020-01-13 | -1.22 |
| 2020-01-10 | -2.10 |
| 2020-01-09 | -3.15 |
| 2020-01-08 | -5.26 |
| 2020-01-07 | -5.08 |
| 2020-01-06 | -4.91 |
| 2020-01-03 | -4.56 |
| 2020-01-02 | -4.91 |
| 2019-12-31 | -4.91 |
| 2019-12-30 | -4.03 |
| 2019-12-27 | -4.03 |
| 2019-12-24 | -4.03 |
| 2019-12-23 | -3.68 |
| 2019-12-20 | -3.50 |
| 2019-12-19 | -3.85 |
| 2019-12-18 | -3.50 |
| 2019-12-17 | -2.98 |
| 2019-12-16 | -3.85 |
| 2019-12-13 | -2.98 |
| 2019-12-12 | -5.61 |
| 2019-12-11 | -7.37 |
| 2019-12-10 | -7.37 |
| 2019-12-09 | -7.37 |
| 2019-12-06 | -7.37 |
| 2019-12-05 | -8.25 |
| 2019-12-04 | -8.25 |
| 2019-12-03 | -6.84 |
| 2019-12-02 | -6.49 |
| 2019-11-29 | -6.49 |
| 2019-11-28 | -5.08 |
| 2019-11-27 | -4.73 |
| 2019-11-26 | -4.73 |
| 2019-11-25 | -4.56 |
| 2019-11-22 | -5.79 |
| 2019-11-21 | -6.49 |
| 2019-11-20 | -5.26 |
| 2019-11-19 | -4.73 |
| 2019-11-18 | -5.96 |
| 2019-11-15 | -6.84 |
| 2019-11-14 | -6.67 |
| 2019-11-13 | -5.26 |
| 2019-11-12 | -3.50 |
| 2019-11-11 | -3.85 |
| 2019-11-08 | -0.87 |
| 2019-11-07 | -0.34 |
| 2019-11-06 | -1.22 |
| 2019-11-05 | -1.57 |
| 2019-11-04 | -2.62 |
| 2019-11-01 | -4.56 |
| 2019-10-31 | -5.08 |
| 2019-10-30 | -5.08 |
| 2019-10-29 | -4.73 |
| 2019-10-28 | -4.38 |
| 2019-10-25 | -4.38 |
| 2019-10-24 | -4.73 |
| 2019-10-23 | -5.26 |
| 2019-10-22 | -4.21 |
| 2019-10-21 | -4.91 |
| 2019-10-18 | -5.79 |
| 2019-10-17 | -5.26 |
| 2019-10-16 | -6.49 |
| 2019-10-15 | -7.90 |
| 2019-10-14 | -8.07 |
| 2019-10-11 | -9.13 |
| 2019-10-10 | -11.76 |
| 2019-10-09 | -11.06 |
| 2019-10-08 | -9.13 |
| 2019-10-04 | -8.95 |
| 2019-10-03 | -7.02 |
| 2019-10-02 | -7.55 |
| 2019-09-30 | -6.49 |
| 2019-09-27 | -7.02 |
| 2019-09-26 | -6.49 |
| 2019-09-25 | -6.14 |
| 2019-09-24 | -5.61 |
| 2019-09-23 | -5.79 |
| 2019-09-20 | -5.44 |
| 2019-09-19 | -5.26 |
| 2019-09-18 | -3.68 |
| 2019-09-17 | -3.33 |
| 2019-09-16 | -1.73 |
| 2019-09-13 | -0.87 |
| 2019-09-12 | -2.07 |
| 2019-09-11 | -2.42 |
| 2019-09-10 | -5.87 |
| 2019-09-09 | -6.21 |
| 2019-09-06 | -6.55 |
| 2019-09-05 | -7.42 |
| 2019-09-04 | -6.55 |
| 2019-09-03 | -11.38 |
| 2019-09-02 | -10.69 |
| 2019-08-30 | -8.80 |
| 2019-08-29 | -8.28 |
| 2019-08-28 | -7.42 |
| 2019-08-27 | -8.80 |
| 2019-08-26 | -8.62 |
| 2019-08-23 | -6.73 |
| 2019-08-22 | -5.87 |
| 2019-08-21 | -5.52 |
| 2019-08-20 | -6.38 |
| 2019-08-19 | -5.52 |
| 2019-08-16 | -8.45 |
| 2019-08-15 | -10.00 |
| 2019-08-14 | -11.21 |
| 2019-08-13 | -11.90 |
| 2019-08-12 | -8.28 |
| 2019-08-09 | -6.73 |
| 2019-08-08 | -5.00 |
| 2019-08-07 | -4.66 |
| 2019-08-06 | -4.14 |
| 2019-08-05 | -3.11 |
| 2019-08-02 | 0.34 |
| 2019-08-01 | 3.10 |
| 2019-07-31 | 3.79 |
| 2019-07-30 | 4.82 |
| 2019-07-29 | 5.34 |
| 2019-07-26 | 7.07 |
| 2019-07-25 | 7.24 |
| 2019-07-24 | 7.07 |
| 2019-07-23 | 7.41 |
| 2019-07-22 | 6.72 |
| 2019-07-19 | 8.62 |
| 2019-07-18 | 7.93 |
| 2019-07-17 | 7.93 |
| 2019-07-16 | 7.41 |
| 2019-07-15 | 6.89 |
| 2019-07-12 | 6.72 |
| 2019-07-11 | 6.38 |
| 2019-07-10 | 5.86 |
| 2019-07-09 | 5.69 |
| 2019-07-08 | 5.86 |
| 2019-07-05 | 6.89 |
| 2019-07-04 | 6.55 |
| 2019-07-03 | 6.72 |
| 2019-07-02 | 6.89 |
| 2019-06-28 | 6.03 |
| 2019-06-27 | 5.86 |
| 2019-06-26 | 4.82 |
| 2019-06-25 | 4.31 |
| 2019-06-24 | 5.17 |
| 2019-06-21 | 5.51 |
| 2019-06-20 | 7.58 |
| 2019-06-19 | 6.20 |
| 2019-06-18 | 4.13 |
| 2019-06-17 | 3.27 |
| 2019-06-14 | 4.13 |
| 2019-06-13 | 5.17 |
| 2019-06-12 | 5.00 |
| 2019-06-11 | 6.89 |
| 2019-06-10 | 5.69 |
| 2019-06-06 | 4.65 |
| 2019-06-05 | 3.79 |
| 2019-06-04 | 3.62 |
| 2019-06-03 | 3.10 |
| 2019-05-31 | 3.79 |
| 2019-05-30 | 4.48 |
| 2019-05-29 | 4.82 |
| 2019-05-28 | 5.34 |
| 2019-05-27 | 4.31 |
| 2019-05-24 | 4.82 |
| 2019-05-23 | 4.13 |
| 2019-05-22 | 6.38 |
| 2019-05-21 | 5.86 |
| 2019-05-20 | 6.20 |
| 2019-05-17 | 8.71 |
| 2019-05-16 | 9.21 |
| 2019-05-15 | 8.71 |
| 2019-05-14 | 8.71 |
| 2019-05-10 | 10.39 |
| 2019-05-09 | 9.55 |
| 2019-05-08 | 14.57 |
| 2019-05-07 | 15.91 |
| 2019-05-06 | 16.42 |
| 2019-05-03 | 20.10 |
| 2019-05-02 | 18.26 |
| 2019-04-30 | 17.59 |
| 2019-04-29 | 18.59 |
| 2019-04-26 | 18.26 |
| 2019-04-25 | 17.42 |
| 2019-04-24 | 18.09 |
| 2019-04-23 | 18.09 |
| 2019-04-18 | 18.43 |
| 2019-04-17 | 18.43 |
| 2019-04-16 | 17.76 |
| 2019-04-15 | 17.59 |
| 2019-04-12 | 18.43 |
| 2019-04-11 | 17.59 |
| 2019-04-10 | 18.59 |
| 2019-04-09 | 18.93 |
| 2019-04-08 | 18.93 |
| 2019-04-04 | 17.25 |
| 2019-04-03 | 16.75 |
| 2019-04-02 | 16.42 |
| 2019-04-01 | 15.91 |
| 2019-03-29 | 8.88 |
| 2019-03-28 | 7.71 |
| 2019-03-27 | 7.87 |
| 2019-03-26 | 7.87 |
| 2019-03-25 | 8.71 |
| 2019-03-22 | 10.55 |
| 2019-03-21 | 11.56 |
| 2019-03-20 | 11.22 |
| 2019-03-19 | 10.89 |
| 2019-03-18 | 10.05 |
| 2019-03-15 | 8.88 |
| 2019-03-14 | 8.54 |
| 2019-03-13 | 8.04 |
| 2019-03-12 | 9.05 |
| 2019-03-11 | 8.21 |
| 2019-03-08 | 8.04 |
| 2019-03-07 | 10.05 |
| 2019-03-06 | 10.89 |
| 2019-03-05 | 9.38 |
| 2019-03-04 | 10.05 |
| 2019-03-01 | 10.39 |
| 2019-02-28 | 9.88 |
| 2019-02-27 | 10.39 |
| 2019-02-26 | 9.05 |
| 2019-02-25 | 9.55 |
| 2019-02-22 | 10.22 |
| 2019-02-21 | 9.05 |
| 2019-02-20 | 9.88 |
| 2019-02-19 | 7.54 |
| 2019-02-18 | 7.37 |
| 2019-02-15 | 2.85 |
| 2019-02-14 | 4.19 |
| 2019-02-13 | 3.69 |
| 2019-02-12 | -0.17 |
| 2019-02-11 | 0.17 |
| 2019-02-08 | -0.17 |
| 2019-02-04 | 1.01 |
| 2019-02-01 | 1.17 |
| 2019-01-31 | 0.84 |
| 2019-01-30 | 0.50 |
| 2019-01-29 | 0.50 |
| 2019-01-28 | 1.51 |
| 2019-01-25 | 2.18 |
| 2019-01-24 | 0.67 |
| 2019-01-23 | 0.84 |
| 2019-01-22 | 0.67 |
| 2019-01-21 | 0.67 |
| 2019-01-18 | -1.17 |
| 2019-01-17 | -1.84 |
| 2019-01-16 | -0.84 |
| 2019-01-15 | -0.84 |
| 2019-01-14 | -3.02 |
| 2019-01-11 | -2.01 |
| 2019-01-10 | -2.35 |
| 2019-01-09 | -2.18 |
| 2019-01-08 | -5.03 |
| 2019-01-07 | -5.70 |
| 2019-01-04 | -5.86 |
| 2019-01-03 | -6.37 |
| 2019-01-02 | -4.69 |
| 2018-12-31 | -2.51 |
| 2018-12-28 | -3.35 |
| 2018-12-27 | -3.52 |
| 2018-12-24 | -2.85 |
| 2018-12-21 | -2.51 |
| 2018-12-20 | -2.18 |
| 2018-12-19 | -1.34 |
| 2018-12-18 | -1.01 |
| 2018-12-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy