Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00486 | 2010-01-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0486 % |
|---|---|
| 2026-02-16 | 89.40 |
| 2026-02-13 | 84.17 |
| 2026-02-12 | 82.87 |
| 2026-02-11 | 81.23 |
| 2026-02-10 | 82.54 |
| 2026-02-09 | 87.11 |
| 2026-02-06 | 73.07 |
| 2026-02-05 | 78.62 |
| 2026-02-04 | 84.50 |
| 2026-02-03 | 78.29 |
| 2026-02-02 | 75.03 |
| 2026-01-30 | 82.87 |
| 2026-01-29 | 100.50 |
| 2026-01-28 | 110.95 |
| 2026-01-27 | 109.64 |
| 2026-01-26 | 120.42 |
| 2026-01-23 | 96.25 |
| 2026-01-22 | 89.72 |
| 2026-01-21 | 83.85 |
| 2026-01-20 | 77.64 |
| 2026-01-19 | 68.50 |
| 2026-01-16 | 69.15 |
| 2026-01-15 | 61.64 |
| 2026-01-14 | 63.93 |
| 2026-01-13 | 64.25 |
| 2026-01-12 | 64.25 |
| 2026-01-09 | 61.64 |
| 2026-01-08 | 61.97 |
| 2026-01-07 | 67.52 |
| 2026-01-06 | 59.68 |
| 2026-01-05 | 59.68 |
| 2026-01-02 | 57.72 |
| 2025-12-31 | 58.37 |
| 2025-12-30 | 53.48 |
| 2025-12-29 | 52.82 |
| 2025-12-24 | 48.90 |
| 2025-12-23 | 45.64 |
| 2025-12-22 | 48.58 |
| 2025-12-19 | 49.56 |
| 2025-12-18 | 49.56 |
| 2025-12-17 | 49.88 |
| 2025-12-16 | 50.21 |
| 2025-12-15 | 52.50 |
| 2025-12-12 | 56.42 |
| 2025-12-11 | 54.78 |
| 2025-12-10 | 54.78 |
| 2025-12-09 | 60.66 |
| 2025-12-08 | 60.33 |
| 2025-12-05 | 55.76 |
| 2025-12-04 | 53.48 |
| 2025-12-03 | 57.72 |
| 2025-12-02 | 61.97 |
| 2025-12-01 | 60.99 |
| 2025-11-28 | 53.48 |
| 2025-11-27 | 52.82 |
| 2025-11-26 | 57.40 |
| 2025-11-25 | 50.54 |
| 2025-11-24 | 50.54 |
| 2025-11-21 | 40.41 |
| 2025-11-20 | 40.41 |
| 2025-11-19 | 39.76 |
| 2025-11-18 | 40.09 |
| 2025-11-17 | 42.05 |
| 2025-11-14 | 43.03 |
| 2025-11-13 | 46.29 |
| 2025-11-12 | 43.68 |
| 2025-11-11 | 43.03 |
| 2025-11-10 | 44.99 |
| 2025-11-07 | 44.33 |
| 2025-11-06 | 43.03 |
| 2025-11-05 | 39.76 |
| 2025-11-04 | 40.09 |
| 2025-11-03 | 41.72 |
| 2025-10-31 | 42.05 |
| 2025-10-30 | 43.03 |
| 2025-10-28 | 40.74 |
| 2025-10-27 | 39.76 |
| 2025-10-24 | 40.09 |
| 2025-10-23 | 41.07 |
| 2025-10-22 | 45.97 |
| 2025-10-21 | 41.72 |
| 2025-10-20 | 39.76 |
| 2025-10-17 | 37.15 |
| 2025-10-16 | 34.86 |
| 2025-10-15 | 35.52 |
| 2025-10-14 | 35.52 |
| 2025-10-13 | 38.78 |
| 2025-10-10 | 38.13 |
| 2025-10-09 | 39.44 |
| 2025-10-08 | 39.44 |
| 2025-10-06 | 42.37 |
| 2025-10-03 | 36.50 |
| 2025-10-02 | 35.52 |
| 2025-09-30 | 34.21 |
| 2025-09-29 | 33.56 |
| 2025-09-26 | 34.54 |
| 2025-09-25 | 36.17 |
| 2025-09-24 | 35.52 |
| 2025-09-23 | 35.19 |
| 2025-09-22 | 35.84 |
| 2025-09-19 | 35.19 |
| 2025-09-18 | 35.52 |
| 2025-09-17 | 36.17 |
| 2025-09-16 | 33.88 |
| 2025-09-15 | 34.21 |
| 2025-09-12 | 34.54 |
| 2025-09-11 | 34.86 |
| 2025-09-10 | 32.90 |
| 2025-09-09 | 35.52 |
| 2025-09-08 | 36.50 |
| 2025-09-05 | 37.15 |
| 2025-09-04 | 35.84 |
| 2025-09-03 | 38.46 |
| 2025-09-02 | 37.80 |
| 2025-09-01 | 35.52 |
| 2025-08-29 | 33.88 |
| 2025-08-28 | 37.80 |
| 2025-08-27 | 40.41 |
| 2025-08-26 | 40.41 |
| 2025-08-25 | 39.44 |
| 2025-08-22 | 42.37 |
| 2025-08-21 | 45.31 |
| 2025-08-20 | 49.56 |
| 2025-08-19 | 50.54 |
| 2025-08-18 | 51.19 |
| 2025-08-15 | 52.17 |
| 2025-08-14 | 48.58 |
| 2025-08-13 | 54.13 |
| 2025-08-12 | 49.88 |
| 2025-08-11 | 54.78 |
| 2025-08-08 | 43.03 |
| 2025-08-07 | 34.86 |
| 2025-08-06 | 29.31 |
| 2025-08-05 | 28.33 |
| 2025-08-04 | 29.97 |
| 2025-08-01 | 29.64 |
| 2025-07-31 | 32.25 |
| 2025-07-30 | 31.27 |
| 2025-07-29 | 33.23 |
| 2025-07-28 | 32.58 |
| 2025-07-25 | 32.25 |
| 2025-07-24 | 33.56 |
| 2025-07-23 | 34.54 |
| 2025-07-22 | 39.11 |
| 2025-07-21 | 34.86 |
| 2025-07-18 | 25.39 |
| 2025-07-17 | 25.07 |
| 2025-07-16 | 25.07 |
| 2025-07-15 | 24.74 |
| 2025-07-14 | 25.39 |
| 2025-07-11 | 26.70 |
| 2025-07-10 | 25.07 |
| 2025-07-09 | 25.07 |
| 2025-07-08 | 27.68 |
| 2025-07-07 | 27.35 |
| 2025-07-04 | 29.64 |
| 2025-07-03 | 28.99 |
| 2025-07-02 | 27.68 |
| 2025-06-30 | 28.33 |
| 2025-06-27 | 29.97 |
| 2025-06-26 | 27.03 |
| 2025-06-25 | 28.33 |
| 2025-06-24 | 27.68 |
| 2025-06-23 | 25.72 |
| 2025-06-20 | 25.72 |
| 2025-06-19 | 24.09 |
| 2025-06-18 | 24.09 |
| 2025-06-17 | 27.35 |
| 2025-06-16 | 26.37 |
| 2025-06-13 | 26.05 |
| 2025-06-12 | 28.33 |
| 2025-06-11 | 28.33 |
| 2025-06-10 | 27.68 |
| 2025-06-09 | 27.03 |
| 2025-06-06 | 28.01 |
| 2025-06-05 | 26.05 |
| 2025-06-04 | 25.72 |
| 2025-06-03 | 26.37 |
| 2025-06-02 | 25.07 |
| 2025-05-30 | 28.33 |
| 2025-05-29 | 29.64 |
| 2025-05-28 | 25.07 |
| 2025-05-27 | 28.66 |
| 2025-05-26 | 27.68 |
| 2025-05-23 | 28.99 |
| 2025-05-22 | 31.92 |
| 2025-05-21 | 34.54 |
| 2025-05-20 | 36.82 |
| 2025-05-19 | 33.88 |
| 2025-05-16 | 35.84 |
| 2025-05-15 | 36.17 |
| 2025-05-14 | 37.15 |
| 2025-05-13 | 36.82 |
| 2025-05-12 | 41.39 |
| 2025-05-09 | 36.50 |
| 2025-05-08 | 36.50 |
| 2025-05-07 | 35.52 |
| 2025-05-06 | 39.76 |
| 2025-05-02 | 40.74 |
| 2025-04-30 | 37.80 |
| 2025-04-29 | 46.95 |
| 2025-04-28 | 40.41 |
| 2025-04-25 | 35.52 |
| 2025-04-24 | 29.97 |
| 2025-04-23 | 31.27 |
| 2025-04-22 | 31.27 |
| 2025-04-17 | 26.70 |
| 2025-04-16 | 29.31 |
| 2025-04-15 | 33.88 |
| 2025-04-14 | 29.97 |
| 2025-04-11 | 25.72 |
| 2025-04-10 | 25.07 |
| 2025-04-09 | 16.25 |
| 2025-04-08 | 19.19 |
| 2025-04-07 | 15.27 |
| 2025-04-03 | 36.17 |
| 2025-04-02 | 39.44 |
| 2025-04-01 | 36.82 |
| 2025-03-31 | 29.97 |
| 2025-03-28 | 34.86 |
| 2025-03-27 | 45.97 |
| 2025-03-26 | 55.76 |
| 2025-03-25 | 58.37 |
| 2025-03-24 | 62.29 |
| 2025-03-21 | 60.66 |
| 2025-03-20 | 60.01 |
| 2025-03-19 | 62.95 |
| 2025-03-18 | 65.89 |
| 2025-03-17 | 67.19 |
| 2025-03-14 | 66.86 |
| 2025-03-13 | 67.52 |
| 2025-03-12 | 65.23 |
| 2025-03-11 | 62.62 |
| 2025-03-10 | 63.27 |
| 2025-03-07 | 66.54 |
| 2025-03-06 | 64.91 |
| 2025-03-05 | 67.19 |
| 2025-03-04 | 59.03 |
| 2025-03-03 | 52.17 |
| 2025-02-28 | 63.60 |
| 2025-02-27 | 79.60 |
| 2025-02-26 | 83.52 |
| 2025-02-25 | 66.54 |
| 2025-02-24 | 51.19 |
| 2025-02-21 | 49.56 |
| 2025-02-20 | 56.09 |
| 2025-02-19 | 46.29 |
| 2025-02-18 | 27.35 |
| 2025-02-17 | 27.35 |
| 2025-02-14 | 26.05 |
| 2025-02-13 | 28.99 |
| 2025-02-12 | 3.52 |
| 2025-02-11 | 2.54 |
| 2025-02-10 | 4.49 |
| 2025-02-07 | 2.54 |
| 2025-02-06 | 2.86 |
| 2025-02-05 | 0.58 |
| 2025-02-04 | 1.56 |
| 2025-02-03 | 1.23 |
| 2025-01-28 | 1.88 |
| 2025-01-27 | -0.08 |
| 2025-01-24 | 3.84 |
| 2025-01-23 | 3.19 |
| 2025-01-22 | 3.84 |
| 2025-01-21 | 4.82 |
| 2025-01-20 | 2.21 |
| 2025-01-17 | 3.52 |
| 2025-01-16 | 3.19 |
| 2025-01-15 | 3.19 |
| 2025-01-14 | 3.84 |
| 2025-01-13 | 3.84 |
| 2025-01-10 | 4.49 |
| 2025-01-09 | 2.86 |
| 2025-01-08 | 5.15 |
| 2025-01-07 | 5.15 |
| 2025-01-06 | 1.88 |
| 2025-01-03 | 0.90 |
| 2025-01-02 | 1.56 |
| 2024-12-31 | 3.52 |
| 2024-12-30 | 3.84 |
| 2024-12-27 | 3.84 |
| 2024-12-24 | 4.49 |
| 2024-12-23 | 3.84 |
| 2024-12-20 | -0.40 |
| 2024-12-19 | 2.54 |
| 2024-12-18 | 2.54 |
| 2024-12-17 | 2.86 |
| 2024-12-16 | 6.78 |
| 2024-12-13 | 9.72 |
| 2024-12-12 | 9.72 |
| 2024-12-11 | 6.13 |
| 2024-12-10 | 6.13 |
| 2024-12-09 | 1.88 |
| 2024-12-06 | 5.47 |
| 2024-12-05 | 5.15 |
| 2024-12-04 | 2.21 |
| 2024-12-03 | 5.15 |
| 2024-12-02 | 4.49 |
| 2024-11-29 | 1.88 |
| 2024-11-28 | 1.56 |
| 2024-11-27 | 2.86 |
| 2024-11-26 | 3.52 |
| 2024-11-25 | -1.06 |
| 2024-11-22 | 2.21 |
| 2024-11-21 | 5.15 |
| 2024-11-20 | 7.11 |
| 2024-11-19 | 8.41 |
| 2024-11-18 | 6.13 |
| 2024-11-15 | 4.17 |
| 2024-11-14 | 1.23 |
| 2024-11-13 | 7.76 |
| 2024-11-12 | 11.35 |
| 2024-11-11 | 16.58 |
| 2024-11-08 | 20.17 |
| 2024-11-07 | 16.58 |
| 2024-11-06 | 23.76 |
| 2024-11-05 | 9.07 |
| 2024-11-04 | 6.13 |
| 2024-11-01 | 8.41 |
| 2024-10-31 | 7.76 |
| 2024-10-30 | 19.84 |
| 2024-10-29 | 10.05 |
| 2024-10-28 | -2.69 |
| 2024-10-25 | -9.22 |
| 2024-10-24 | -5.63 |
| 2024-10-23 | -5.95 |
| 2024-10-22 | -15.42 |
| 2024-10-21 | -18.36 |
| 2024-10-18 | -17.71 |
| 2024-10-17 | -20.00 |
| 2024-10-16 | -18.36 |
| 2024-10-15 | -18.36 |
| 2024-10-14 | -17.38 |
| 2024-10-10 | -18.69 |
| 2024-10-09 | -19.02 |
| 2024-10-08 | -18.36 |
| 2024-10-07 | -11.83 |
| 2024-10-04 | -19.02 |
| 2024-10-03 | -17.38 |
| 2024-10-02 | -16.08 |
| 2024-09-30 | -16.73 |
| 2024-09-27 | -19.02 |
| 2024-09-26 | -20.00 |
| 2024-09-25 | -21.63 |
| 2024-09-24 | -22.94 |
| 2024-09-23 | -25.55 |
| 2024-09-20 | -23.91 |
| 2024-09-19 | -23.26 |
| 2024-09-17 | -23.91 |
| 2024-09-16 | -25.55 |
| 2024-09-13 | -25.87 |
| 2024-09-12 | -24.89 |
| 2024-09-11 | -24.89 |
| 2024-09-10 | -24.24 |
| 2024-09-09 | -24.24 |
| 2024-09-05 | -23.26 |
| 2024-09-04 | -23.59 |
| 2024-09-03 | -23.59 |
| 2024-09-02 | -23.26 |
| 2024-08-30 | -21.96 |
| 2024-08-29 | -21.63 |
| 2024-08-28 | -22.28 |
| 2024-08-27 | -21.30 |
| 2024-08-26 | -22.28 |
| 2024-08-23 | -23.26 |
| 2024-08-22 | -23.59 |
| 2024-08-21 | -22.28 |
| 2024-08-20 | -22.28 |
| 2024-08-19 | -21.96 |
| 2024-08-16 | -22.28 |
| 2024-08-15 | -22.61 |
| 2024-08-14 | -21.63 |
| 2024-08-13 | -22.28 |
| 2024-08-12 | -21.96 |
| 2024-08-09 | -21.96 |
| 2024-08-08 | -21.63 |
| 2024-08-07 | -23.26 |
| 2024-08-06 | -23.26 |
| 2024-08-05 | -24.57 |
| 2024-08-02 | -21.96 |
| 2024-08-01 | -21.63 |
| 2024-07-31 | -20.00 |
| 2024-07-30 | -22.28 |
| 2024-07-29 | -21.30 |
| 2024-07-26 | -18.69 |
| 2024-07-25 | -20.98 |
| 2024-07-24 | -21.63 |
| 2024-07-23 | -20.32 |
| 2024-07-22 | -20.65 |
| 2024-07-19 | -20.32 |
| 2024-07-18 | -18.36 |
| 2024-07-17 | -19.34 |
| 2024-07-16 | -20.65 |
| 2024-07-15 | -20.98 |
| 2024-07-12 | -19.02 |
| 2024-07-11 | -21.63 |
| 2024-07-10 | -20.65 |
| 2024-07-09 | -20.65 |
| 2024-07-08 | -19.02 |
| 2024-07-05 | -18.36 |
| 2024-07-04 | -18.69 |
| 2024-07-03 | -20.32 |
| 2024-07-02 | -20.65 |
| 2024-06-28 | -22.28 |
| 2024-06-27 | -22.28 |
| 2024-06-26 | -21.63 |
| 2024-06-25 | -21.30 |
| 2024-06-24 | -21.63 |
| 2024-06-21 | -19.67 |
| 2024-06-20 | -21.63 |
| 2024-06-19 | -21.63 |
| 2024-06-18 | -20.98 |
| 2024-06-17 | -20.00 |
| 2024-06-14 | -16.08 |
| 2024-06-13 | -14.77 |
| 2024-06-12 | -14.45 |
| 2024-06-11 | -15.42 |
| 2024-06-07 | -12.81 |
| 2024-06-06 | -11.83 |
| 2024-06-05 | -9.55 |
| 2024-06-04 | -12.49 |
| 2024-06-03 | -11.83 |
| 2024-05-31 | -10.20 |
| 2024-05-30 | -9.55 |
| 2024-05-29 | -11.51 |
| 2024-05-28 | -9.87 |
| 2024-05-27 | -13.14 |
| 2024-05-24 | -12.16 |
| 2024-05-23 | -10.85 |
| 2024-05-22 | -8.89 |
| 2024-05-21 | -13.47 |
| 2024-05-20 | -16.08 |
| 2024-05-17 | -17.38 |
| 2024-05-16 | -16.73 |
| 2024-05-14 | -15.42 |
| 2024-05-13 | -18.04 |
| 2024-05-10 | -16.73 |
| 2024-05-09 | -16.08 |
| 2024-05-08 | -16.40 |
| 2024-05-07 | -15.10 |
| 2024-05-06 | -14.77 |
| 2024-05-03 | -14.12 |
| 2024-05-02 | -15.42 |
| 2024-04-30 | -15.10 |
| 2024-04-29 | -13.14 |
| 2024-04-26 | -12.16 |
| 2024-04-25 | -16.73 |
| 2024-04-24 | -16.73 |
| 2024-04-23 | -16.08 |
| 2024-04-22 | -16.40 |
| 2024-04-19 | -16.73 |
| 2024-04-18 | -14.12 |
| 2024-04-17 | -16.73 |
| 2024-04-16 | -17.38 |
| 2024-04-15 | -14.12 |
| 2024-04-12 | -11.18 |
| 2024-04-11 | -10.53 |
| 2024-04-10 | -8.57 |
| 2024-04-09 | -10.85 |
| 2024-04-08 | -4.32 |
| 2024-04-05 | -20.32 |
| 2024-04-03 | -21.96 |
| 2024-04-02 | -24.89 |
| 2024-03-28 | -25.55 |
| 2024-03-27 | -24.89 |
| 2024-03-26 | -24.89 |
| 2024-03-25 | -24.89 |
| 2024-03-22 | -24.24 |
| 2024-03-21 | -21.63 |
| 2024-03-20 | -21.63 |
| 2024-03-19 | -21.63 |
| 2024-03-18 | -23.59 |
| 2024-03-15 | -21.63 |
| 2024-03-14 | -21.63 |
| 2024-03-13 | -23.26 |
| 2024-03-12 | -20.32 |
| 2024-03-11 | -21.63 |
| 2024-03-08 | -23.59 |
| 2024-03-07 | -23.26 |
| 2024-03-06 | -23.91 |
| 2024-03-05 | -23.59 |
| 2024-03-04 | -22.94 |
| 2024-03-01 | -22.61 |
| 2024-02-29 | -22.61 |
| 2024-02-28 | -22.28 |
| 2024-02-27 | -21.96 |
| 2024-02-26 | -21.96 |
| 2024-02-23 | -21.30 |
| 2024-02-22 | -21.96 |
| 2024-02-21 | -20.65 |
| 2024-02-20 | -20.65 |
| 2024-02-19 | -20.65 |
| 2024-02-16 | -20.00 |
| 2024-02-15 | -20.65 |
| 2024-02-14 | -20.98 |
| 2024-02-09 | -20.32 |
| 2024-02-08 | -18.36 |
| 2024-02-07 | -20.00 |
| 2024-02-06 | -19.02 |
| 2024-02-05 | -21.30 |
| 2024-02-02 | -20.00 |
| 2024-02-01 | -20.65 |
| 2024-01-31 | -20.65 |
| 2024-01-30 | -20.65 |
| 2024-01-29 | -18.69 |
| 2024-01-26 | -19.02 |
| 2024-01-25 | -17.71 |
| 2024-01-24 | -20.65 |
| 2024-01-23 | -18.69 |
| 2024-01-22 | -21.30 |
| 2024-01-19 | -17.71 |
| 2024-01-18 | -18.04 |
| 2024-01-17 | -18.04 |
| 2024-01-16 | -18.04 |
| 2024-01-15 | -18.04 |
| 2024-01-12 | -18.04 |
| 2024-01-11 | -18.36 |
| 2024-01-10 | -17.71 |
| 2024-01-09 | -17.71 |
| 2024-01-08 | -17.71 |
| 2024-01-05 | -16.73 |
| 2024-01-04 | -14.45 |
| 2024-01-03 | -16.73 |
| 2024-01-02 | -17.38 |
| 2023-12-29 | -11.83 |
| 2023-12-28 | -11.18 |
| 2023-12-27 | -12.81 |
| 2023-12-22 | -11.18 |
| 2023-12-21 | -16.40 |
| 2023-12-20 | -16.73 |
| 2023-12-19 | -17.06 |
| 2023-12-18 | -15.42 |
| 2023-12-15 | -15.10 |
| 2023-12-14 | -15.75 |
| 2023-12-13 | -15.42 |
| 2023-12-12 | -17.71 |
| 2023-12-11 | -17.38 |
| 2023-12-08 | -15.10 |
| 2023-12-07 | -18.69 |
| 2023-12-06 | -18.36 |
| 2023-12-05 | -16.73 |
| 2023-12-04 | -13.47 |
| 2023-12-01 | -14.77 |
| 2023-11-30 | -14.45 |
| 2023-11-29 | -12.49 |
| 2023-11-28 | -11.51 |
| 2023-11-27 | -11.18 |
| 2023-11-24 | -9.87 |
| 2023-11-23 | -10.20 |
| 2023-11-22 | -10.85 |
| 2023-11-21 | -11.18 |
| 2023-11-20 | -13.14 |
| 2023-11-17 | -11.18 |
| 2023-11-16 | -8.89 |
| 2023-11-15 | -11.18 |
| 2023-11-14 | -12.49 |
| 2023-11-13 | -12.49 |
| 2023-11-10 | -11.18 |
| 2023-11-09 | -8.57 |
| 2023-11-08 | -8.24 |
| 2023-11-07 | -6.93 |
| 2023-11-06 | -8.24 |
| 2023-11-03 | -5.30 |
| 2023-11-02 | -6.61 |
| 2023-11-01 | -5.95 |
| 2023-10-31 | -5.30 |
| 2023-10-30 | -4.65 |
| 2023-10-27 | -4.65 |
| 2023-10-26 | -5.30 |
| 2023-10-25 | -6.93 |
| 2023-10-24 | -9.55 |
| 2023-10-20 | -10.20 |
| 2023-10-19 | -11.83 |
| 2023-10-18 | -11.83 |
| 2023-10-17 | -11.83 |
| 2023-10-16 | -10.20 |
| 2023-10-13 | -11.18 |
| 2023-10-12 | -11.18 |
| 2023-10-11 | -12.16 |
| 2023-10-10 | -11.83 |
| 2023-10-09 | -11.83 |
| 2023-10-06 | -12.81 |
| 2023-10-05 | -15.10 |
| 2023-10-04 | -14.77 |
| 2023-10-03 | -14.77 |
| 2023-09-29 | -12.81 |
| 2023-09-28 | -14.45 |
| 2023-09-27 | -11.18 |
| 2023-09-26 | -10.53 |
| 2023-09-25 | -11.51 |
| 2023-09-22 | -12.16 |
| 2023-09-21 | -13.47 |
| 2023-09-20 | -11.83 |
| 2023-09-19 | -12.81 |
| 2023-09-18 | -12.81 |
| 2023-09-15 | -12.49 |
| 2023-09-14 | -14.12 |
| 2023-09-13 | -14.45 |
| 2023-09-12 | -13.14 |
| 2023-09-11 | -12.16 |
| 2023-09-07 | -13.47 |
| 2023-09-06 | -14.45 |
| 2023-09-05 | -12.81 |
| 2023-09-04 | -13.79 |
| 2023-08-31 | -16.40 |
| 2023-08-30 | -15.75 |
| 2023-08-29 | -16.73 |
| 2023-08-28 | -18.69 |
| 2023-08-25 | -17.38 |
| 2023-08-24 | -15.75 |
| 2023-08-23 | -18.69 |
| 2023-08-22 | -19.67 |
| 2023-08-21 | -16.73 |
| 2023-08-18 | -11.18 |
| 2023-08-17 | -16.40 |
| 2023-08-16 | -13.47 |
| 2023-08-15 | -5.30 |
| 2023-08-14 | -7.91 |
| 2023-08-11 | -4.65 |
| 2023-08-10 | -2.36 |
| 2023-08-09 | -5.30 |
| 2023-08-08 | -2.04 |
| 2023-08-07 | 3.84 |
| 2023-08-04 | 3.52 |
| 2023-08-03 | 3.19 |
| 2023-08-02 | 2.21 |
| 2023-08-01 | 1.88 |
| 2023-07-31 | 7.11 |
| 2023-07-28 | 5.80 |
| 2023-07-27 | 3.19 |
| 2023-07-26 | 2.86 |
| 2023-07-25 | 3.52 |
| 2023-07-24 | 1.56 |
| 2023-07-21 | 5.47 |
| 2023-07-20 | 5.15 |
| 2023-07-19 | 4.82 |
| 2023-07-18 | 4.17 |
| 2023-07-14 | 9.07 |
| 2023-07-13 | 9.07 |
| 2023-07-12 | 8.41 |
| 2023-07-11 | 8.09 |
| 2023-07-10 | 8.41 |
| 2023-07-07 | 6.45 |
| 2023-07-06 | 5.47 |
| 2023-07-05 | 7.76 |
| 2023-07-04 | 9.72 |
| 2023-07-03 | 6.45 |
| 2023-06-30 | 6.13 |
| 2023-06-29 | 1.88 |
| 2023-06-28 | 4.17 |
| 2023-06-27 | 0.90 |
| 2023-06-26 | 1.23 |
| 2023-06-23 | 11.03 |
| 2023-06-21 | 12.33 |
| 2023-06-20 | 12.66 |
| 2023-06-19 | 11.03 |
| 2023-06-16 | 11.03 |
| 2023-06-15 | 9.07 |
| 2023-06-14 | 6.78 |
| 2023-06-13 | 9.72 |
| 2023-06-12 | 5.47 |
| 2023-06-09 | 4.82 |
| 2023-06-08 | 5.15 |
| 2023-06-07 | 3.84 |
| 2023-06-06 | 4.82 |
| 2023-06-05 | 4.82 |
| 2023-06-02 | 6.13 |
| 2023-06-01 | 3.52 |
| 2023-05-31 | 2.54 |
| 2023-05-30 | 6.45 |
| 2023-05-29 | 6.45 |
| 2023-05-25 | 6.45 |
| 2023-05-24 | 9.07 |
| 2023-05-23 | 9.07 |
| 2023-05-22 | 8.41 |
| 2023-05-19 | 8.41 |
| 2023-05-18 | 8.74 |
| 2023-05-17 | 9.07 |
| 2023-05-16 | 9.07 |
| 2023-05-15 | 8.74 |
| 2023-05-12 | 9.07 |
| 2023-05-11 | 11.03 |
| 2023-05-10 | 11.03 |
| 2023-05-09 | 12.98 |
| 2023-05-08 | 11.35 |
| 2023-05-05 | 11.35 |
| 2023-05-04 | 11.03 |
| 2023-05-03 | 9.72 |
| 2023-05-02 | 13.31 |
| 2023-04-28 | 16.58 |
| 2023-04-27 | 17.56 |
| 2023-04-26 | 19.19 |
| 2023-04-25 | 19.52 |
| 2023-04-24 | 18.54 |
| 2023-04-21 | 19.84 |
| 2023-04-20 | 21.80 |
| 2023-04-19 | 23.43 |
| 2023-04-18 | 22.78 |
| 2023-04-17 | 22.13 |
| 2023-04-14 | 24.74 |
| 2023-04-13 | 21.48 |
| 2023-04-12 | 21.48 |
| 2023-04-11 | 21.15 |
| 2023-04-06 | 18.54 |
| 2023-04-04 | 22.45 |
| 2023-04-03 | 23.11 |
| 2023-03-31 | 26.05 |
| 2023-03-30 | 24.09 |
| 2023-03-29 | 25.07 |
| 2023-03-28 | 26.70 |
| 2023-03-27 | 27.68 |
| 2023-03-24 | 28.66 |
| 2023-03-23 | 29.64 |
| 2023-03-22 | 29.31 |
| 2023-03-21 | 30.62 |
| 2023-03-20 | 29.97 |
| 2023-03-17 | 33.56 |
| 2023-03-16 | 26.05 |
| 2023-03-15 | 26.05 |
| 2023-03-14 | 27.35 |
| 2023-03-13 | 28.01 |
| 2023-03-10 | 30.62 |
| 2023-03-09 | 30.62 |
| 2023-03-08 | 28.99 |
| 2023-03-07 | 29.97 |
| 2023-03-06 | 29.97 |
| 2023-03-03 | 30.62 |
| 2023-03-02 | 30.62 |
| 2023-03-01 | 30.62 |
| 2023-02-28 | 30.62 |
| 2023-02-27 | 29.31 |
| 2023-02-24 | 32.25 |
| 2023-02-23 | 29.97 |
| 2023-02-22 | 29.97 |
| 2023-02-21 | 30.62 |
| 2023-02-20 | 28.99 |
| 2023-02-17 | 27.35 |
| 2023-02-16 | 28.99 |
| 2023-02-15 | 28.99 |
| 2023-02-14 | 30.62 |
| 2023-02-13 | 28.01 |
| 2023-02-10 | 27.68 |
| 2023-02-09 | 28.99 |
| 2023-02-08 | 30.29 |
| 2023-02-07 | 30.62 |
| 2023-02-06 | 32.58 |
| 2023-02-03 | 32.58 |
| 2023-02-02 | 31.92 |
| 2023-02-01 | 33.56 |
| 2023-01-31 | 31.27 |
| 2023-01-30 | 32.58 |
| 2023-01-27 | 33.88 |
| 2023-01-26 | 33.88 |
| 2023-01-20 | 33.88 |
| 2023-01-19 | 31.60 |
| 2023-01-18 | 31.27 |
| 2023-01-17 | 24.41 |
| 2023-01-16 | 28.33 |
| 2023-01-13 | 28.66 |
| 2023-01-12 | 28.66 |
| 2023-01-11 | 27.68 |
| 2023-01-10 | 30.29 |
| 2023-01-09 | 30.62 |
| 2023-01-06 | 26.70 |
| 2023-01-05 | 26.70 |
| 2023-01-04 | 32.25 |
| 2023-01-03 | 28.66 |
| 2022-12-30 | 29.64 |
| 2022-12-29 | 28.01 |
| 2022-12-28 | 30.62 |
| 2022-12-23 | 29.31 |
| 2022-12-22 | 30.62 |
| 2022-12-21 | 31.60 |
| 2022-12-20 | 31.27 |
| 2022-12-19 | 30.62 |
| 2022-12-16 | 30.62 |
| 2022-12-15 | 30.62 |
| 2022-12-14 | 30.62 |
| 2022-12-13 | 32.58 |
| 2022-12-12 | 27.03 |
| 2022-12-09 | 28.99 |
| 2022-12-08 | 36.50 |
| 2022-12-07 | 33.88 |
| 2022-12-06 | 32.90 |
| 2022-12-05 | 29.97 |
| 2022-12-02 | 24.09 |
| 2022-12-01 | 24.09 |
| 2022-11-30 | 22.13 |
| 2022-11-29 | 21.48 |
| 2022-11-28 | 18.21 |
| 2022-11-25 | 20.82 |
| 2022-11-24 | 21.48 |
| 2022-11-23 | 23.43 |
| 2022-11-22 | 28.66 |
| 2022-11-21 | 19.19 |
| 2022-11-18 | 22.45 |
| 2022-11-17 | 27.35 |
| 2022-11-16 | 35.52 |
| 2022-11-15 | 35.52 |
| 2022-11-14 | 35.52 |
| 2022-11-11 | 30.62 |
| 2022-11-10 | 32.25 |
| 2022-11-09 | 30.62 |
| 2022-11-08 | 22.45 |
| 2022-11-07 | 19.52 |
| 2022-11-04 | 15.92 |
| 2022-11-03 | 7.76 |
| 2022-11-02 | 6.13 |
| 2022-11-01 | 4.49 |
| 2022-10-31 | 4.49 |
| 2022-10-28 | 2.86 |
| 2022-10-27 | 4.49 |
| 2022-10-26 | 6.13 |
| 2022-10-25 | 4.49 |
| 2022-10-24 | 4.82 |
| 2022-10-21 | 5.47 |
| 2022-10-20 | 8.74 |
| 2022-10-19 | 9.39 |
| 2022-10-18 | 5.90 |
| 2022-10-17 | 4.34 |
| 2022-10-14 | 0.60 |
| 2022-10-13 | -0.33 |
| 2022-10-12 | 3.72 |
| 2022-10-11 | 1.23 |
| 2022-10-10 | 5.28 |
| 2022-10-07 | 5.90 |
| 2022-10-06 | 6.83 |
| 2022-10-05 | 4.34 |
| 2022-10-03 | -0.95 |
| 2022-09-30 | 2.78 |
| 2022-09-29 | -0.64 |
| 2022-09-28 | 2.78 |
| 2022-09-27 | 3.72 |
| 2022-09-26 | 3.41 |
| 2022-09-23 | 8.70 |
| 2022-09-22 | 11.51 |
| 2022-09-21 | 11.82 |
| 2022-09-20 | 18.98 |
| 2022-09-19 | 18.67 |
| 2022-09-16 | 24.59 |
| 2022-09-15 | 29.26 |
| 2022-09-14 | 30.19 |
| 2022-09-13 | 21.78 |
| 2022-09-09 | 35.49 |
| 2022-09-08 | 30.82 |
| 2022-09-07 | 28.33 |
| 2022-09-06 | 25.83 |
| 2022-09-05 | 24.90 |
| 2022-09-02 | 26.14 |
| 2022-09-01 | 26.14 |
| 2022-08-31 | 24.90 |
| 2022-08-30 | 23.03 |
| 2022-08-29 | 18.67 |
| 2022-08-26 | 16.80 |
| 2022-08-25 | 16.49 |
| 2022-08-24 | 13.69 |
| 2022-08-23 | 14.00 |
| 2022-08-22 | 11.82 |
| 2022-08-19 | 9.01 |
| 2022-08-18 | 6.83 |
| 2022-08-17 | 4.34 |
| 2022-08-16 | -0.64 |
| 2022-08-15 | -0.33 |
| 2022-08-12 | -1.89 |
| 2022-08-11 | -3.44 |
| 2022-08-10 | -5.63 |
| 2022-08-09 | -2.20 |
| 2022-08-08 | -3.44 |
| 2022-08-05 | -4.07 |
| 2022-08-04 | -3.13 |
| 2022-08-03 | -3.76 |
| 2022-08-02 | -4.69 |
| 2022-08-01 | -1.58 |
| 2022-07-29 | -0.02 |
| 2022-07-28 | 1.23 |
| 2022-07-27 | 2.16 |
| 2022-07-26 | 4.03 |
| 2022-07-25 | 4.65 |
| 2022-07-22 | 4.03 |
| 2022-07-21 | 4.65 |
| 2022-07-20 | 7.46 |
| 2022-07-19 | 4.65 |
| 2022-07-18 | 5.90 |
| 2022-07-15 | 2.78 |
| 2022-07-14 | 4.96 |
| 2022-07-13 | 4.96 |
| 2022-07-12 | 7.15 |
| 2022-07-11 | 5.90 |
| 2022-07-08 | 10.88 |
| 2022-07-07 | 11.82 |
| 2022-07-06 | 14.31 |
| 2022-07-05 | 13.06 |
| 2022-07-04 | 1.54 |
| 2022-06-30 | 4.34 |
| 2022-06-29 | 5.90 |
| 2022-06-28 | 7.46 |
| 2022-06-27 | 7.77 |
| 2022-06-24 | 5.90 |
| 2022-06-23 | 5.90 |
| 2022-06-22 | 8.70 |
| 2022-06-21 | 11.82 |
| 2022-06-20 | 12.44 |
| 2022-06-17 | 14.00 |
| 2022-06-16 | 11.19 |
| 2022-06-15 | 12.75 |
| 2022-06-14 | 11.82 |
| 2022-06-13 | 12.75 |
| 2022-06-10 | 14.00 |
| 2022-06-09 | 14.93 |
| 2022-06-08 | 17.11 |
| 2022-06-07 | 15.87 |
| 2022-06-06 | 18.36 |
| 2022-06-02 | 7.77 |
| 2022-06-01 | 7.46 |
| 2022-05-31 | 8.08 |
| 2022-05-30 | 5.59 |
| 2022-05-27 | 5.59 |
| 2022-05-26 | 6.21 |
| 2022-05-25 | 6.83 |
| 2022-05-24 | 5.90 |
| 2022-05-23 | 8.39 |
| 2022-05-20 | 9.01 |
| 2022-05-19 | 7.46 |
| 2022-05-18 | 7.46 |
| 2022-05-17 | 5.59 |
| 2022-05-16 | 5.28 |
| 2022-05-13 | 6.21 |
| 2022-05-12 | 4.65 |
| 2022-05-11 | 8.70 |
| 2022-05-10 | 6.83 |
| 2022-05-06 | 10.88 |
| 2022-05-05 | 13.37 |
| 2022-05-04 | 12.44 |
| 2022-05-03 | 16.49 |
| 2022-04-29 | 15.24 |
| 2022-04-28 | 17.74 |
| 2022-04-27 | 17.42 |
| 2022-04-26 | 19.29 |
| 2022-04-25 | 17.74 |
| 2022-04-22 | 23.34 |
| 2022-04-21 | 22.72 |
| 2022-04-20 | 26.14 |
| 2022-04-19 | 27.39 |
| 2022-04-14 | 37.98 |
| 2022-04-13 | 36.42 |
| 2022-04-12 | 35.18 |
| 2022-04-11 | 33.93 |
| 2022-04-08 | 41.72 |
| 2022-04-07 | 38.60 |
| 2022-04-06 | 42.03 |
| 2022-04-04 | 49.19 |
| 2022-04-01 | 50.44 |
| 2022-03-31 | 52.62 |
| 2022-03-30 | 52.31 |
| 2022-03-29 | 42.96 |
| 2022-03-28 | 33.00 |
| 2022-03-25 | 37.67 |
| 2022-03-24 | 46.39 |
| 2022-03-23 | 28.01 |
| 2022-03-22 | 27.70 |
| 2022-03-21 | 25.52 |
| 2022-03-18 | 32.69 |
| 2022-03-17 | 39.54 |
| 2022-03-16 | 29.26 |
| 2022-03-15 | 19.29 |
| 2022-03-14 | 24.59 |
| 2022-03-11 | 30.82 |
| 2022-03-10 | 44.21 |
| 2022-03-09 | 48.57 |
| 2022-03-08 | 50.75 |
| 2022-03-07 | 49.50 |
| 2022-03-04 | 11.51 |
| 2022-03-03 | 13.69 |
| 2022-03-02 | 8.08 |
| 2022-03-01 | 46.08 |
| 2022-02-28 | 70.37 |
| 2022-02-25 | 104.01 |
| 2022-02-24 | 102.45 |
| 2022-02-23 | 126.75 |
| 2022-02-22 | 100.59 |
| 2022-02-21 | 146.99 |
| 2022-02-18 | 161.63 |
| 2022-02-17 | 180.32 |
| 2022-02-16 | 179.70 |
| 2022-02-15 | 158.52 |
| 2022-02-14 | 151.98 |
| 2022-02-11 | 161.63 |
| 2022-02-10 | 157.90 |
| 2022-02-09 | 148.55 |
| 2022-02-08 | 125.50 |
| 2022-02-07 | 124.57 |
| 2022-02-04 | 121.45 |
| 2022-01-31 | 123.32 |
| 2022-01-28 | 123.32 |
| 2022-01-27 | 114.91 |
| 2022-01-26 | 111.80 |
| 2022-01-25 | 111.49 |
| 2022-01-24 | 119.90 |
| 2022-01-21 | 134.85 |
| 2022-01-20 | 139.83 |
| 2022-01-19 | 132.04 |
| 2022-01-18 | 133.60 |
| 2022-01-17 | 138.90 |
| 2022-01-14 | 145.44 |
| 2022-01-13 | 156.96 |
| 2022-01-12 | 148.86 |
| 2022-01-11 | 145.44 |
| 2022-01-10 | 146.99 |
| 2022-01-07 | 137.03 |
| 2022-01-06 | 135.16 |
| 2022-01-05 | 133.91 |
| 2022-01-04 | 133.60 |
| 2022-01-03 | 137.03 |
| 2021-12-31 | 135.16 |
| 2021-12-30 | 136.09 |
| 2021-12-29 | 134.22 |
| 2021-12-28 | 135.47 |
| 2021-12-24 | 131.73 |
| 2021-12-23 | 130.80 |
| 2021-12-22 | 122.08 |
| 2021-12-21 | 116.16 |
| 2021-12-20 | 113.98 |
| 2021-12-17 | 118.03 |
| 2021-12-16 | 116.16 |
| 2021-12-15 | 105.88 |
| 2021-12-14 | 114.60 |
| 2021-12-13 | 128.62 |
| 2021-12-10 | 128.93 |
| 2021-12-09 | 129.24 |
| 2021-12-08 | 129.24 |
| 2021-12-07 | 122.39 |
| 2021-12-06 | 118.65 |
| 2021-12-03 | 125.19 |
| 2021-12-02 | 118.34 |
| 2021-12-01 | 121.45 |
| 2021-11-30 | 130.80 |
| 2021-11-29 | 127.99 |
| 2021-11-26 | 123.63 |
| 2021-11-25 | 132.36 |
| 2021-11-24 | 135.47 |
| 2021-11-23 | 122.70 |
| 2021-11-22 | 128.31 |
| 2021-11-19 | 140.14 |
| 2021-11-18 | 138.27 |
| 2021-11-17 | 141.70 |
| 2021-11-16 | 141.39 |
| 2021-11-15 | 141.70 |
| 2021-11-12 | 147.62 |
| 2021-11-11 | 146.06 |
| 2021-11-10 | 143.88 |
| 2021-11-09 | 130.80 |
| 2021-11-08 | 133.29 |
| 2021-11-05 | 125.19 |
| 2021-11-04 | 133.60 |
| 2021-11-03 | 135.47 |
| 2021-11-02 | 140.77 |
| 2021-11-01 | 142.32 |
| 2021-10-29 | 144.19 |
| 2021-10-28 | 142.32 |
| 2021-10-27 | 160.70 |
| 2021-10-26 | 169.42 |
| 2021-10-25 | 164.13 |
| 2021-10-22 | 159.76 |
| 2021-10-21 | 169.42 |
| 2021-10-20 | 168.17 |
| 2021-10-19 | 176.90 |
| 2021-10-18 | 185.93 |
| 2021-10-15 | 171.29 |
| 2021-10-12 | 155.09 |
| 2021-10-11 | 149.17 |
| 2021-10-08 | 138.58 |
| 2021-10-07 | 133.60 |
| 2021-10-06 | 133.60 |
| 2021-10-05 | 133.29 |
| 2021-10-04 | 132.67 |
| 2021-09-30 | 127.06 |
| 2021-09-29 | 127.68 |
| 2021-09-28 | 134.85 |
| 2021-09-27 | 138.27 |
| 2021-09-24 | 137.34 |
| 2021-09-23 | 140.14 |
| 2021-09-21 | 128.62 |
| 2021-09-20 | 132.67 |
| 2021-09-17 | 137.65 |
| 2021-09-16 | 136.72 |
| 2021-09-15 | 137.03 |
| 2021-09-14 | 133.91 |
| 2021-09-13 | 142.95 |
| 2021-09-10 | 123.63 |
| 2021-09-09 | 124.26 |
| 2021-09-08 | 113.98 |
| 2021-09-07 | 104.95 |
| 2021-09-06 | 117.09 |
| 2021-09-03 | 89.68 |
| 2021-09-02 | 86.88 |
| 2021-09-01 | 79.09 |
| 2021-08-31 | 72.24 |
| 2021-08-30 | 69.75 |
| 2021-08-27 | 66.64 |
| 2021-08-26 | 65.08 |
| 2021-08-25 | 68.82 |
| 2021-08-24 | 66.32 |
| 2021-08-23 | 61.65 |
| 2021-08-20 | 58.85 |
| 2021-08-19 | 60.09 |
| 2021-08-18 | 63.83 |
| 2021-08-17 | 67.88 |
| 2021-08-16 | 67.57 |
| 2021-08-13 | 77.54 |
| 2021-08-12 | 75.98 |
| 2021-08-11 | 75.98 |
| 2021-08-10 | 74.42 |
| 2021-08-09 | 72.55 |
| 2021-08-06 | 70.68 |
| 2021-08-05 | 70.06 |
| 2021-08-04 | 71.62 |
| 2021-08-03 | 71.00 |
| 2021-08-02 | 75.05 |
| 2021-07-30 | 69.44 |
| 2021-07-29 | 69.75 |
| 2021-07-28 | 60.09 |
| 2021-07-27 | 58.85 |
| 2021-07-26 | 57.29 |
| 2021-07-23 | 56.98 |
| 2021-07-22 | 54.18 |
| 2021-07-21 | 55.42 |
| 2021-07-20 | 50.75 |
| 2021-07-19 | 56.05 |
| 2021-07-16 | 58.23 |
| 2021-07-15 | 60.41 |
| 2021-07-14 | 61.34 |
| 2021-07-13 | 60.41 |
| 2021-07-12 | 60.41 |
| 2021-07-09 | 56.98 |
| 2021-07-08 | 58.54 |
| 2021-07-07 | 58.85 |
| 2021-07-06 | 61.03 |
| 2021-07-05 | 60.72 |
| 2021-07-02 | 59.47 |
| 2021-06-30 | 58.54 |
| 2021-06-29 | 59.16 |
| 2021-06-28 | 69.75 |
| 2021-06-25 | 69.75 |
| 2021-06-24 | 84.70 |
| 2021-06-23 | 80.96 |
| 2021-06-22 | 73.18 |
| 2021-06-21 | 70.06 |
| 2021-06-18 | 79.09 |
| 2021-06-17 | 84.39 |
| 2021-06-16 | 87.82 |
| 2021-06-15 | 90.00 |
| 2021-06-11 | 92.49 |
| 2021-06-10 | 92.18 |
| 2021-06-09 | 89.37 |
| 2021-06-08 | 88.75 |
| 2021-06-07 | 85.32 |
| 2021-06-04 | 82.52 |
| 2021-06-03 | 86.26 |
| 2021-06-02 | 86.88 |
| 2021-06-01 | 86.57 |
| 2021-05-31 | 85.01 |
| 2021-05-28 | 84.39 |
| 2021-05-27 | 80.34 |
| 2021-05-26 | 77.54 |
| 2021-05-25 | 77.85 |
| 2021-05-24 | 81.27 |
| 2021-05-21 | 81.59 |
| 2021-05-20 | 77.54 |
| 2021-05-18 | 84.70 |
| 2021-05-17 | 79.41 |
| 2021-05-14 | 80.65 |
| 2021-05-13 | 76.29 |
| 2021-05-12 | 83.77 |
| 2021-05-11 | 78.16 |
| 2021-05-10 | 79.41 |
| 2021-05-07 | 73.80 |
| 2021-05-06 | 70.68 |
| 2021-05-05 | 69.44 |
| 2021-05-04 | 70.37 |
| 2021-05-03 | 65.08 |
| 2021-04-30 | 66.64 |
| 2021-04-29 | 71.31 |
| 2021-04-28 | 67.57 |
| 2021-04-27 | 71.31 |
| 2021-04-26 | 71.31 |
| 2021-04-23 | 69.13 |
| 2021-04-22 | 66.01 |
| 2021-04-21 | 59.78 |
| 2021-04-20 | 63.52 |
| 2021-04-19 | 69.75 |
| 2021-04-16 | 71.62 |
| 2021-04-15 | 68.82 |
| 2021-04-14 | 65.08 |
| 2021-04-13 | 57.29 |
| 2021-04-12 | 51.37 |
| 2021-04-09 | 49.50 |
| 2021-04-08 | 51.69 |
| 2021-04-07 | 53.24 |
| 2021-04-01 | 54.80 |
| 2021-03-31 | 51.69 |
| 2021-03-30 | 52.62 |
| 2021-03-29 | 49.82 |
| 2021-03-26 | 39.23 |
| 2021-03-25 | 42.34 |
| 2021-03-24 | 39.85 |
| 2021-03-23 | 45.77 |
| 2021-03-22 | 51.06 |
| 2021-03-19 | 48.57 |
| 2021-03-18 | 48.26 |
| 2021-03-17 | 43.59 |
| 2021-03-16 | 46.39 |
| 2021-03-15 | 44.83 |
| 2021-03-12 | 39.85 |
| 2021-03-11 | 38.60 |
| 2021-03-10 | 28.33 |
| 2021-03-09 | 26.14 |
| 2021-03-08 | 23.34 |
| 2021-03-05 | 26.46 |
| 2021-03-04 | 32.06 |
| 2021-03-03 | 36.11 |
| 2021-03-02 | 30.82 |
| 2021-03-01 | 30.51 |
| 2021-02-26 | 33.00 |
| 2021-02-25 | 39.54 |
| 2021-02-24 | 31.75 |
| 2021-02-23 | 37.05 |
| 2021-02-22 | 35.18 |
| 2021-02-19 | 30.82 |
| 2021-02-18 | 31.13 |
| 2021-02-17 | 30.82 |
| 2021-02-16 | 21.47 |
| 2021-02-11 | 17.74 |
| 2021-02-10 | 19.92 |
| 2021-02-09 | 18.67 |
| 2021-02-08 | 13.06 |
| 2021-02-05 | 10.57 |
| 2021-02-04 | 10.57 |
| 2021-02-03 | 9.95 |
| 2021-02-02 | 9.64 |
| 2021-02-01 | 9.64 |
| 2021-01-29 | 8.08 |
| 2021-01-28 | 8.08 |
| 2021-01-27 | 11.82 |
| 2021-01-26 | 12.44 |
| 2021-01-25 | 14.00 |
| 2021-01-22 | 15.55 |
| 2021-01-21 | 20.23 |
| 2021-01-20 | 18.98 |
| 2021-01-19 | 20.54 |
| 2021-01-18 | 19.29 |
| 2021-01-15 | 21.47 |
| 2021-01-14 | 19.92 |
| 2021-01-13 | 21.47 |
| 2021-01-12 | 23.34 |
| 2021-01-11 | 18.05 |
| 2021-01-08 | 18.36 |
| 2021-01-07 | 19.29 |
| 2021-01-06 | 17.11 |
| 2021-01-05 | 12.13 |
| 2021-01-04 | 9.33 |
| 2020-12-31 | 12.44 |
| 2020-12-30 | 12.13 |
| 2020-12-29 | 14.00 |
| 2020-12-28 | 9.64 |
| 2020-12-24 | 9.01 |
| 2020-12-23 | 9.01 |
| 2020-12-22 | 9.01 |
| 2020-12-21 | 16.49 |
| 2020-12-18 | 19.60 |
| 2020-12-17 | 29.88 |
| 2020-12-16 | 29.57 |
| 2020-12-15 | 30.82 |
| 2020-12-14 | 30.51 |
| 2020-12-11 | 30.51 |
| 2020-12-10 | 27.39 |
| 2020-12-09 | 28.64 |
| 2020-12-08 | 29.88 |
| 2020-12-07 | 26.77 |
| 2020-12-04 | 24.59 |
| 2020-12-03 | 23.65 |
| 2020-12-02 | 22.10 |
| 2020-12-01 | 18.36 |
| 2020-11-30 | 18.98 |
| 2020-11-27 | 14.31 |
| 2020-11-26 | 14.00 |
| 2020-11-25 | 17.74 |
| 2020-11-24 | 14.93 |
| 2020-11-23 | 16.80 |
| 2020-11-20 | 14.93 |
| 2020-11-19 | 14.00 |
| 2020-11-18 | 3.72 |
| 2020-11-17 | 2.78 |
| 2020-11-16 | -1.26 |
| 2020-11-13 | -2.82 |
| 2020-11-12 | -2.20 |
| 2020-11-11 | -1.26 |
| 2020-11-10 | -4.07 |
| 2020-11-09 | -8.12 |
| 2020-11-06 | -8.43 |
| 2020-11-05 | -7.81 |
| 2020-11-04 | -10.92 |
| 2020-11-03 | -10.61 |
| 2020-11-02 | -9.05 |
| 2020-10-30 | -9.36 |
| 2020-10-29 | -7.81 |
| 2020-10-28 | -4.69 |
| 2020-10-27 | -4.07 |
| 2020-10-23 | -3.13 |
| 2020-10-22 | -2.20 |
| 2020-10-21 | -1.26 |
| 2020-10-20 | -1.89 |
| 2020-10-19 | -4.38 |
| 2020-10-16 | -3.44 |
| 2020-10-15 | -1.89 |
| 2020-10-14 | -1.89 |
| 2020-10-12 | -1.26 |
| 2020-10-09 | -5.00 |
| 2020-10-08 | -5.94 |
| 2020-10-07 | -5.94 |
| 2020-10-06 | -6.25 |
| 2020-10-05 | -6.56 |
| 2020-09-30 | -6.25 |
| 2020-09-29 | -4.69 |
| 2020-09-28 | -3.13 |
| 2020-09-25 | -8.12 |
| 2020-09-24 | -9.05 |
| 2020-09-23 | -5.94 |
| 2020-09-22 | -3.13 |
| 2020-09-21 | -0.95 |
| 2020-09-18 | -0.95 |
| 2020-09-17 | 0.29 |
| 2020-09-16 | 1.85 |
| 2020-09-15 | -0.02 |
| 2020-09-14 | 0.92 |
| 2020-09-11 | -0.64 |
| 2020-09-10 | -1.58 |
| 2020-09-09 | -3.44 |
| 2020-09-08 | -1.58 |
| 2020-09-07 | -1.58 |
| 2020-09-04 | -0.64 |
| 2020-09-03 | -0.33 |
| 2020-09-02 | 0.92 |
| 2020-09-01 | -0.64 |
| 2020-08-31 | 1.54 |
| 2020-08-28 | -0.33 |
| 2020-08-27 | 4.03 |
| 2020-08-26 | 3.41 |
| 2020-08-25 | 4.65 |
| 2020-08-24 | 4.34 |
| 2020-08-21 | 1.23 |
| 2020-08-20 | 1.85 |
| 2020-08-19 | -0.33 |
| 2020-08-18 | -0.64 |
| 2020-08-17 | 0.92 |
| 2020-08-14 | -0.64 |
| 2020-08-13 | -1.89 |
| 2020-08-12 | -1.26 |
| 2020-08-11 | 0.29 |
| 2020-08-10 | -0.95 |
| 2020-08-07 | -1.26 |
| 2020-08-06 | -0.95 |
| 2020-08-05 | -2.20 |
| 2020-08-04 | -4.38 |
| 2020-08-03 | -8.12 |
| 2020-07-31 | -5.63 |
| 2020-07-30 | -5.94 |
| 2020-07-29 | -6.87 |
| 2020-07-28 | -6.87 |
| 2020-07-27 | -9.99 |
| 2020-07-24 | -11.85 |
| 2020-07-23 | -10.30 |
| 2020-07-22 | -10.92 |
| 2020-07-21 | -12.79 |
| 2020-07-20 | -13.41 |
| 2020-07-17 | -13.10 |
| 2020-07-16 | -13.41 |
| 2020-07-15 | -12.48 |
| 2020-07-14 | -12.79 |
| 2020-07-13 | -9.99 |
| 2020-07-10 | -10.30 |
| 2020-07-09 | -9.99 |
| 2020-07-08 | -9.99 |
| 2020-07-07 | -10.61 |
| 2020-07-06 | -7.81 |
| 2020-07-03 | -9.99 |
| 2020-07-02 | -9.99 |
| 2020-06-30 | -7.81 |
| 2020-06-29 | -10.30 |
| 2020-06-26 | -8.74 |
| 2020-06-24 | -7.49 |
| 2020-06-23 | -7.49 |
| 2020-06-22 | -7.81 |
| 2020-06-19 | -7.18 |
| 2020-06-18 | -6.25 |
| 2020-06-17 | -4.38 |
| 2020-06-16 | -5.31 |
| 2020-06-15 | -10.30 |
| 2020-06-12 | -6.56 |
| 2020-06-11 | -5.00 |
| 2020-06-10 | -1.89 |
| 2020-06-09 | -2.51 |
| 2020-06-08 | -1.58 |
| 2020-06-05 | -4.07 |
| 2020-06-04 | -3.76 |
| 2020-06-03 | 0.92 |
| 2020-06-02 | -1.26 |
| 2020-06-01 | -3.13 |
| 2020-05-29 | -6.56 |
| 2020-05-28 | -6.25 |
| 2020-05-27 | -7.49 |
| 2020-05-26 | -6.87 |
| 2020-05-25 | -12.48 |
| 2020-05-22 | -13.41 |
| 2020-05-21 | -9.99 |
| 2020-05-20 | -14.03 |
| 2020-05-19 | -13.72 |
| 2020-05-18 | -16.21 |
| 2020-05-15 | -17.15 |
| 2020-05-14 | -18.71 |
| 2020-05-13 | -17.46 |
| 2020-05-12 | -15.90 |
| 2020-05-11 | -16.21 |
| 2020-05-08 | -15.90 |
| 2020-05-07 | -15.28 |
| 2020-05-06 | -14.66 |
| 2020-05-05 | -14.66 |
| 2020-05-04 | -18.08 |
| 2020-04-29 | -14.97 |
| 2020-04-28 | -16.84 |
| 2020-04-27 | -16.84 |
| 2020-04-24 | -17.15 |
| 2020-04-23 | -18.08 |
| 2020-04-22 | -20.89 |
| 2020-04-21 | -21.51 |
| 2020-04-20 | -18.08 |
| 2020-04-17 | -17.15 |
| 2020-04-16 | -18.71 |
| 2020-04-15 | -17.46 |
| 2020-04-14 | -16.53 |
| 2020-04-09 | -16.84 |
| 2020-04-08 | -19.02 |
| 2020-04-07 | -15.90 |
| 2020-04-06 | -21.51 |
| 2020-04-03 | -21.82 |
| 2020-04-02 | -23.69 |
| 2020-04-01 | -24.94 |
| 2020-03-31 | -19.95 |
| 2020-03-30 | -27.43 |
| 2020-03-27 | -21.51 |
| 2020-03-26 | -21.51 |
| 2020-03-25 | -20.89 |
| 2020-03-24 | -30.54 |
| 2020-03-23 | -33.35 |
| 2020-03-20 | -28.99 |
| 2020-03-19 | -33.97 |
| 2020-03-18 | -28.99 |
| 2020-03-17 | -22.13 |
| 2020-03-16 | -19.33 |
| 2020-03-13 | -10.61 |
| 2020-03-12 | -5.94 |
| 2020-03-11 | 4.03 |
| 2020-03-10 | 2.47 |
| 2020-03-09 | 2.78 |
| 2020-03-06 | 15.55 |
| 2020-03-05 | 18.98 |
| 2020-03-04 | 14.62 |
| 2020-03-03 | 14.62 |
| 2020-03-02 | 17.74 |
| 2020-02-28 | 17.11 |
| 2020-02-27 | 28.64 |
| 2020-02-26 | 25.52 |
| 2020-02-25 | 32.37 |
| 2020-02-24 | 32.06 |
| 2020-02-21 | 37.36 |
| 2020-02-20 | 41.72 |
| 2020-02-19 | 36.42 |
| 2020-02-18 | 35.80 |
| 2020-02-17 | 35.49 |
| 2020-02-14 | 34.24 |
| 2020-02-13 | 33.31 |
| 2020-02-12 | 32.37 |
| 2020-02-11 | 31.75 |
| 2020-02-10 | 32.37 |
| 2020-02-07 | 36.11 |
| 2020-02-06 | 40.16 |
| 2020-02-05 | 37.05 |
| 2020-02-04 | 35.18 |
| 2020-02-03 | 30.19 |
| 2020-01-31 | 32.37 |
| 2020-01-30 | 32.37 |
| 2020-01-29 | 33.93 |
| 2020-01-24 | 37.98 |
| 2020-01-23 | 36.73 |
| 2020-01-22 | 43.59 |
| 2020-01-21 | 47.32 |
| 2020-01-20 | 51.69 |
| 2020-01-17 | 34.24 |
| 2020-01-16 | 31.75 |
| 2020-01-15 | 29.57 |
| 2020-01-14 | 28.95 |
| 2020-01-13 | 24.59 |
| 2020-01-10 | 21.16 |
| 2020-01-09 | 18.67 |
| 2020-01-08 | 17.42 |
| 2020-01-07 | 17.74 |
| 2020-01-06 | 17.42 |
| 2020-01-03 | 19.60 |
| 2020-01-02 | 18.05 |
| 2019-12-31 | 18.98 |
| 2019-12-30 | 18.36 |
| 2019-12-27 | 17.74 |
| 2019-12-24 | 16.80 |
| 2019-12-23 | 17.74 |
| 2019-12-20 | 15.24 |
| 2019-12-19 | 15.24 |
| 2019-12-18 | 14.93 |
| 2019-12-17 | 13.37 |
| 2019-12-16 | 14.31 |
| 2019-12-13 | 12.13 |
| 2019-12-12 | 7.46 |
| 2019-12-11 | 6.83 |
| 2019-12-10 | 6.52 |
| 2019-12-09 | 6.52 |
| 2019-12-06 | 6.21 |
| 2019-12-05 | 5.28 |
| 2019-12-04 | 4.03 |
| 2019-12-03 | 5.59 |
| 2019-12-02 | 6.21 |
| 2019-11-29 | 5.59 |
| 2019-11-28 | 7.46 |
| 2019-11-27 | 7.46 |
| 2019-11-26 | 6.83 |
| 2019-11-25 | 8.08 |
| 2019-11-22 | 7.46 |
| 2019-11-21 | 6.83 |
| 2019-11-20 | 7.77 |
| 2019-11-19 | 7.77 |
| 2019-11-18 | 8.70 |
| 2019-11-15 | 8.70 |
| 2019-11-14 | 9.01 |
| 2019-11-13 | 7.77 |
| 2019-11-12 | 9.33 |
| 2019-11-11 | 9.01 |
| 2019-11-08 | 8.70 |
| 2019-11-07 | 13.06 |
| 2019-11-06 | 12.75 |
| 2019-11-05 | 12.75 |
| 2019-11-04 | 11.19 |
| 2019-11-01 | 9.95 |
| 2019-10-31 | 11.51 |
| 2019-10-30 | 9.33 |
| 2019-10-29 | 8.39 |
| 2019-10-28 | 5.28 |
| 2019-10-25 | 4.96 |
| 2019-10-24 | 3.41 |
| 2019-10-23 | 3.10 |
| 2019-10-22 | 3.10 |
| 2019-10-21 | 1.85 |
| 2019-10-18 | 2.47 |
| 2019-10-17 | 2.16 |
| 2019-10-16 | 2.16 |
| 2019-10-15 | 3.10 |
| 2019-10-14 | 2.16 |
| 2019-10-11 | 3.41 |
| 2019-10-10 | 0.92 |
| 2019-10-09 | 0.92 |
| 2019-10-08 | 2.16 |
| 2019-10-04 | 3.41 |
| 2019-10-03 | 3.41 |
| 2019-10-02 | 4.96 |
| 2019-09-30 | 7.46 |
| 2019-09-27 | 7.15 |
| 2019-09-26 | 7.46 |
| 2019-09-25 | 7.46 |
| 2019-09-24 | 8.70 |
| 2019-09-23 | 6.52 |
| 2019-09-20 | 6.83 |
| 2019-09-19 | 7.46 |
| 2019-09-18 | 5.28 |
| 2019-09-17 | 5.28 |
| 2019-09-16 | 4.65 |
| 2019-09-13 | 5.90 |
| 2019-09-12 | 5.28 |
| 2019-09-11 | 3.41 |
| 2019-09-10 | 0.92 |
| 2019-09-09 | 1.54 |
| 2019-09-06 | 1.54 |
| 2019-09-05 | 1.23 |
| 2019-09-04 | 0.29 |
| 2019-09-03 | -0.02 |
| 2019-09-02 | -0.95 |
| 2019-08-30 | -5.00 |
| 2019-08-29 | -4.69 |
| 2019-08-28 | -4.38 |
| 2019-08-27 | -4.07 |
| 2019-08-26 | -4.38 |
| 2019-08-23 | -1.58 |
| 2019-08-22 | -1.89 |
| 2019-08-21 | -2.20 |
| 2019-08-20 | -5.00 |
| 2019-08-19 | -6.25 |
| 2019-08-16 | -5.00 |
| 2019-08-15 | -4.38 |
| 2019-08-14 | -1.89 |
| 2019-08-13 | -1.89 |
| 2019-08-12 | 0.60 |
| 2019-08-09 | 1.54 |
| 2019-08-08 | 6.83 |
| 2019-08-07 | 5.90 |
| 2019-08-06 | 4.65 |
| 2019-08-05 | 4.65 |
| 2019-08-02 | 7.77 |
| 2019-08-01 | 9.33 |
| 2019-07-31 | 12.13 |
| 2019-07-30 | 14.00 |
| 2019-07-29 | 11.19 |
| 2019-07-26 | 10.57 |
| 2019-07-25 | 9.01 |
| 2019-07-24 | 7.77 |
| 2019-07-23 | 8.39 |
| 2019-07-22 | 6.52 |
| 2019-07-19 | 7.77 |
| 2019-07-18 | 4.65 |
| 2019-07-17 | 4.03 |
| 2019-07-16 | 4.03 |
| 2019-07-15 | 4.03 |
| 2019-07-12 | 4.34 |
| 2019-07-11 | 4.96 |
| 2019-07-10 | 3.41 |
| 2019-07-09 | 3.10 |
| 2019-07-08 | 3.72 |
| 2019-07-05 | 1.23 |
| 2019-07-04 | -1.26 |
| 2019-07-03 | -1.58 |
| 2019-07-02 | -0.64 |
| 2019-06-28 | -0.33 |
| 2019-06-27 | 0.60 |
| 2019-06-26 | 0.92 |
| 2019-06-25 | -0.02 |
| 2019-06-24 | 0.29 |
| 2019-06-21 | 1.85 |
| 2019-06-20 | 0.29 |
| 2019-06-19 | -2.20 |
| 2019-06-18 | -5.00 |
| 2019-06-17 | -5.31 |
| 2019-06-14 | -4.38 |
| 2019-06-13 | -5.31 |
| 2019-06-12 | -6.87 |
| 2019-06-11 | -4.69 |
| 2019-06-10 | -9.05 |
| 2019-06-06 | -11.54 |
| 2019-06-05 | -11.23 |
| 2019-06-04 | -12.79 |
| 2019-06-03 | -13.41 |
| 2019-05-31 | -10.30 |
| 2019-05-30 | -9.36 |
| 2019-05-29 | -9.05 |
| 2019-05-28 | -7.49 |
| 2019-05-27 | -10.92 |
| 2019-05-24 | -14.97 |
| 2019-05-23 | -12.79 |
| 2019-05-22 | -10.30 |
| 2019-05-21 | -9.99 |
| 2019-05-20 | -9.05 |
| 2019-05-17 | -6.56 |
| 2019-05-16 | -8.12 |
| 2019-05-15 | -7.49 |
| 2019-05-14 | -7.49 |
| 2019-05-10 | -2.51 |
| 2019-05-09 | -3.44 |
| 2019-05-08 | -1.58 |
| 2019-05-07 | -0.95 |
| 2019-05-06 | -0.95 |
| 2019-05-03 | 1.23 |
| 2019-05-02 | 1.54 |
| 2019-04-30 | 4.65 |
| 2019-04-29 | 4.96 |
| 2019-04-26 | 5.59 |
| 2019-04-25 | 7.77 |
| 2019-04-24 | 9.33 |
| 2019-04-23 | 10.57 |
| 2019-04-18 | 9.33 |
| 2019-04-17 | 11.82 |
| 2019-04-16 | 5.90 |
| 2019-04-15 | 5.28 |
| 2019-04-12 | 4.96 |
| 2019-04-11 | 4.96 |
| 2019-04-10 | 5.90 |
| 2019-04-09 | 5.90 |
| 2019-04-08 | 4.65 |
| 2019-04-04 | 4.65 |
| 2019-04-03 | 7.15 |
| 2019-04-02 | 7.15 |
| 2019-04-01 | 4.65 |
| 2019-03-29 | 5.59 |
| 2019-03-28 | 6.83 |
| 2019-03-27 | 9.64 |
| 2019-03-26 | 10.26 |
| 2019-03-25 | 9.95 |
| 2019-03-22 | 13.37 |
| 2019-03-21 | 12.13 |
| 2019-03-20 | 12.44 |
| 2019-03-19 | 13.69 |
| 2019-03-18 | 12.44 |
| 2019-03-15 | 11.19 |
| 2019-03-14 | 14.00 |
| 2019-03-13 | 14.31 |
| 2019-03-12 | 15.87 |
| 2019-03-11 | 15.24 |
| 2019-03-08 | 10.57 |
| 2019-03-07 | 16.80 |
| 2019-03-06 | 19.92 |
| 2019-03-05 | 18.98 |
| 2019-03-04 | 19.60 |
| 2019-03-01 | 17.11 |
| 2019-02-28 | 15.24 |
| 2019-02-27 | 17.74 |
| 2019-02-26 | 18.67 |
| 2019-02-25 | 20.23 |
| 2019-02-22 | 16.49 |
| 2019-02-21 | 16.49 |
| 2019-02-20 | 14.31 |
| 2019-02-19 | 15.24 |
| 2019-02-18 | 18.05 |
| 2019-02-15 | 17.42 |
| 2019-02-14 | 21.78 |
| 2019-02-13 | 23.96 |
| 2019-02-12 | 22.41 |
| 2019-02-11 | 19.60 |
| 2019-02-08 | 15.55 |
| 2019-02-04 | 3.10 |
| 2019-02-01 | 2.16 |
| 2019-01-31 | 2.16 |
| 2019-01-30 | 1.23 |
| 2019-01-29 | 2.16 |
| 2019-01-28 | 1.54 |
| 2019-01-25 | -7.18 |
| 2019-01-24 | -8.74 |
| 2019-01-23 | -12.48 |
| 2019-01-22 | -13.41 |
| 2019-01-21 | -14.66 |
| 2019-01-18 | -16.21 |
| 2019-01-17 | -19.02 |
| 2019-01-16 | -23.69 |
| 2019-01-15 | -19.64 |
| 2019-01-14 | -20.89 |
| 2019-01-11 | -18.71 |
| 2019-01-10 | -19.64 |
| 2019-01-09 | -19.64 |
| 2019-01-08 | -17.77 |
| 2019-01-07 | -19.95 |
| 2019-01-04 | -20.58 |
| 2019-01-03 | -20.89 |
| 2019-01-02 | -21.51 |
| 2018-12-31 | -19.33 |
| 2018-12-28 | -22.44 |
| 2018-12-27 | -23.69 |
| 2018-12-24 | -28.36 |
| 2018-12-21 | -25.87 |
| 2018-12-20 | -23.69 |
| 2018-12-19 | -30.23 |
| 2018-12-18 | -31.17 |
| 2018-12-17 | -30.54 |
| 2018-12-14 | -29.61 |
| 2018-12-13 | -29.30 |
| 2018-12-12 | -29.61 |
| 2018-12-11 | -29.30 |
| 2018-12-10 | -30.23 |
| 2018-12-07 | -28.36 |
| 2018-12-06 | -29.92 |
| 2018-12-05 | -29.30 |
| 2018-12-04 | -29.30 |
| 2018-12-03 | -31.17 |
| 2018-11-30 | -32.10 |
| 2018-11-29 | -31.48 |
| 2018-11-28 | -30.85 |
| 2018-11-27 | -31.48 |
| 2018-11-26 | -29.92 |
| 2018-11-23 | -29.30 |
| 2018-11-22 | -27.43 |
| 2018-11-21 | -27.12 |
| 2018-11-20 | -29.61 |
| 2018-11-19 | -29.92 |
| 2018-11-16 | -28.99 |
| 2018-11-15 | -29.92 |
| 2018-11-14 | -29.92 |
| 2018-11-13 | -29.92 |
| 2018-11-12 | -30.85 |
| 2018-11-09 | -31.48 |
| 2018-11-08 | -32.10 |
| 2018-11-07 | -32.10 |
| 2018-11-06 | -30.85 |
| 2018-11-05 | -32.41 |
| 2018-11-02 | -34.59 |
| 2018-11-01 | -35.53 |
| 2018-10-31 | -35.53 |
| 2018-10-30 | -38.64 |
| 2018-10-29 | -38.33 |
| 2018-10-26 | -37.71 |
| 2018-10-25 | -37.39 |
| 2018-10-24 | -36.46 |
| 2018-10-23 | -36.77 |
| 2018-10-22 | -35.53 |
| 2018-10-19 | -34.59 |
| 2018-10-18 | -34.59 |
| 2018-10-16 | -35.53 |
| 2018-10-15 | -36.46 |
| 2018-10-12 | -36.77 |
| 2018-10-11 | -37.39 |
| 2018-10-10 | -34.59 |
| 2018-10-09 | -35.84 |
| 2018-10-08 | -36.15 |
| 2018-10-05 | -33.35 |
| 2018-10-04 | -33.03 |
| 2018-10-03 | -33.97 |
| 2018-10-02 | -35.21 |
| 2018-09-28 | -34.90 |
| 2018-09-27 | -34.28 |
| 2018-09-26 | -34.28 |
| 2018-09-24 | -34.28 |
| 2018-09-21 | -36.15 |
| 2018-09-20 | -35.84 |
| 2018-09-19 | -36.46 |
| 2018-09-18 | -36.15 |
| 2018-09-17 | -39.58 |
| 2018-09-14 | -41.44 |
| 2018-09-13 | -42.38 |
| 2018-09-12 | -45.49 |
| 2018-09-11 | -47.05 |
| 2018-09-10 | -44.87 |
| 2018-09-07 | -41.76 |
| 2018-09-06 | -38.33 |
| 2018-09-05 | -37.71 |
| 2018-09-04 | -34.90 |
| 2018-09-03 | -35.21 |
| 2018-08-31 | -34.28 |
| 2018-08-30 | -33.97 |
| 2018-08-29 | -33.35 |
| 2018-08-28 | -33.03 |
| 2018-08-27 | -33.66 |
| 2018-08-24 | -33.66 |
| 2018-08-23 | -33.66 |
| 2018-08-22 | -34.28 |
| 2018-08-21 | -33.03 |
| 2018-08-20 | -33.66 |
| 2018-08-17 | -33.66 |
| 2018-08-16 | -33.97 |
| 2018-08-15 | -33.97 |
| 2018-08-14 | -32.10 |
| 2018-08-13 | -30.23 |
| 2018-08-10 | -33.35 |
| 2018-08-09 | -32.10 |
| 2018-08-08 | -29.92 |
| 2018-08-07 | -27.74 |
| 2018-08-06 | -28.36 |
| 2018-08-03 | -31.48 |
| 2018-08-02 | -30.54 |
| 2018-08-01 | -28.99 |
| 2018-07-31 | -27.43 |
| 2018-07-30 | -22.13 |
| 2018-07-27 | -22.44 |
| 2018-07-26 | -23.38 |
| 2018-07-25 | -21.51 |
| 2018-07-24 | -27.12 |
| 2018-07-23 | -24.94 |
| 2018-07-20 | -34.59 |
| 2018-07-19 | -33.97 |
| 2018-07-18 | -33.03 |
| 2018-07-17 | -31.79 |
| 2018-07-16 | -28.67 |
| 2018-07-13 | -30.85 |
| 2018-07-12 | -32.41 |
| 2018-07-11 | -36.15 |
| 2018-07-10 | -38.02 |
| 2018-07-09 | -37.71 |
| 2018-07-06 | -38.64 |
| 2018-07-05 | -38.33 |
| 2018-07-04 | -37.08 |
| 2018-07-03 | -37.08 |
| 2018-06-29 | -36.15 |
| 2018-06-28 | -38.33 |
| 2018-06-27 | -39.26 |
| 2018-06-26 | -37.71 |
| 2018-06-25 | -36.46 |
| 2018-06-22 | -35.53 |
| 2018-06-21 | -35.53 |
| 2018-06-20 | -34.59 |
| 2018-06-19 | -36.15 |
| 2018-06-15 | -29.61 |
| 2018-06-14 | -28.99 |
| 2018-06-13 | -31.17 |
| 2018-06-12 | -30.85 |
| 2018-06-11 | -30.23 |
| 2018-06-08 | -30.23 |
| 2018-06-07 | -28.99 |
| 2018-06-06 | -29.30 |
| 2018-06-05 | -31.48 |
| 2018-06-04 | -30.85 |
| 2018-06-01 | -30.85 |
| 2018-05-31 | -32.10 |
| 2018-05-30 | -33.97 |
| 2018-05-29 | -32.10 |
| 2018-05-28 | -29.61 |
| 2018-05-25 | -38.02 |
| 2018-05-24 | -37.08 |
| 2018-05-23 | -41.13 |
| 2018-05-21 | -39.58 |
| 2018-05-18 | -42.69 |
| 2018-05-17 | -45.18 |
| 2018-05-16 | -40.51 |
| 2018-05-15 | -38.02 |
| 2018-05-14 | -37.71 |
| 2018-05-11 | -37.71 |
| 2018-05-10 | -32.72 |
| 2018-05-09 | -32.10 |
| 2018-05-08 | -31.17 |
| 2018-05-07 | -31.17 |
| 2018-05-04 | -31.17 |
| 2018-05-03 | -27.43 |
| 2018-05-02 | -30.54 |
| 2018-04-30 | -35.84 |
| 2018-04-27 | -38.33 |
| 2018-04-26 | -34.59 |
| 2018-04-25 | -32.41 |
| 2018-04-24 | -32.10 |
| 2018-04-23 | -52.66 |
| 2018-04-20 | -48.30 |
| 2018-04-19 | -44.25 |
| 2018-04-18 | -55.77 |
| 2018-04-17 | -52.03 |
| 2018-04-16 | -55.77 |
| 2018-04-13 | -36.46 |
| 2018-04-12 | -31.79 |
| 2018-04-11 | -35.84 |
| 2018-04-10 | -34.59 |
| 2018-04-09 | -28.36 |
| 2018-04-06 | 44.52 |
| 2018-04-04 | 43.28 |
| 2018-04-03 | 44.52 |
| 2018-03-29 | 47.95 |
| 2018-03-28 | 45.14 |
| 2018-03-27 | 47.01 |
| 2018-03-26 | 41.72 |
| 2018-03-23 | 40.78 |
| 2018-03-22 | 47.32 |
| 2018-03-21 | 46.08 |
| 2018-03-20 | 47.64 |
| 2018-03-19 | 48.88 |
| 2018-03-16 | 48.26 |
| 2018-03-15 | 49.19 |
| 2018-03-14 | 52.31 |
| 2018-03-13 | 52.31 |
| 2018-03-12 | 52.31 |
| 2018-03-09 | 49.82 |
| 2018-03-08 | 52.93 |
| 2018-03-07 | 55.42 |
| 2018-03-06 | 61.34 |
| 2018-03-05 | 62.59 |
| 2018-03-02 | 65.08 |
| 2018-03-01 | 70.68 |
| 2018-02-28 | 68.19 |
| 2018-02-27 | 67.26 |
| 2018-02-26 | 66.64 |
| 2018-02-23 | 69.13 |
| 2018-02-22 | 67.88 |
| 2018-02-21 | 66.95 |
| 2018-02-20 | 68.82 |
| 2018-02-15 | 75.98 |
| 2018-02-14 | 75.67 |
| 2018-02-13 | 73.18 |
| 2018-02-12 | 72.24 |
| 2018-02-09 | 70.68 |
| 2018-02-08 | 76.29 |
| 2018-02-07 | 77.85 |
| 2018-02-06 | 79.09 |
| 2018-02-05 | 84.08 |
| 2018-02-02 | 85.01 |
| 2018-02-01 | 83.14 |
| 2018-01-31 | 76.91 |
| 2018-01-30 | 77.54 |
| 2018-01-29 | 82.83 |
| 2018-01-26 | 81.90 |
| 2018-01-25 | 81.27 |
| 2018-01-24 | 77.54 |
| 2018-01-23 | 81.90 |
| 2018-01-22 | 81.90 |
| 2018-01-19 | 81.90 |
| 2018-01-18 | 77.54 |
| 2018-01-17 | 79.41 |
| 2018-01-16 | 77.23 |
| 2018-01-15 | 78.47 |
| 2018-01-12 | 77.85 |
| 2018-01-11 | 77.85 |
| 2018-01-10 | 77.54 |
| 2018-01-09 | 79.09 |
| 2018-01-08 | 83.77 |
| 2018-01-05 | 84.39 |
| 2018-01-04 | 81.90 |
| 2018-01-03 | 83.77 |
| 2018-01-02 | 77.23 |
| 2017-12-29 | 70.68 |
| 2017-12-28 | 70.68 |
| 2017-12-27 | 66.01 |
| 2017-12-22 | 64.46 |
| 2017-12-21 | 60.41 |
| 2017-12-20 | 62.59 |
| 2017-12-19 | 61.96 |
| 2017-12-18 | 65.08 |
| 2017-12-15 | 56.67 |
| 2017-12-14 | 59.16 |
| 2017-12-13 | 53.24 |
| 2017-12-12 | 52.31 |
| 2017-12-11 | 52.00 |
| 2017-12-08 | 52.62 |
| 2017-12-07 | 49.82 |
| 2017-12-06 | 50.44 |
| 2017-12-05 | 50.13 |
| 2017-12-04 | 46.70 |
| 2017-12-01 | 47.95 |
| 2017-11-30 | 47.32 |
| 2017-11-29 | 52.00 |
| 2017-11-28 | 51.37 |
| 2017-11-27 | 52.93 |
| 2017-11-24 | 61.34 |
| 2017-11-23 | 65.70 |
| 2017-11-22 | 61.34 |
| 2017-11-21 | 65.08 |
| 2017-11-20 | 69.13 |
| 2017-11-17 | 71.62 |
| 2017-11-16 | 71.31 |
| 2017-11-15 | 71.93 |
| 2017-11-14 | 71.31 |
| 2017-11-13 | 67.88 |
| 2017-11-10 | 70.06 |
| 2017-11-09 | 68.19 |
| 2017-11-08 | 69.13 |
| 2017-11-07 | 67.26 |
| 2017-11-06 | 69.75 |
| 2017-11-03 | 68.82 |
| 2017-11-02 | 61.34 |
| 2017-11-01 | 58.54 |
| 2017-10-31 | 56.67 |
| 2017-10-30 | 52.31 |
| 2017-10-27 | 63.52 |
| 2017-10-26 | 63.21 |
| 2017-10-25 | 63.83 |
| 2017-10-24 | 63.52 |
| 2017-10-23 | 62.59 |
| 2017-10-20 | 64.46 |
| 2017-10-19 | 58.85 |
| 2017-10-18 | 66.64 |
| 2017-10-17 | 69.13 |
| 2017-10-16 | 71.31 |
| 2017-10-13 | 69.75 |
| 2017-10-12 | 71.31 |
| 2017-10-11 | 69.75 |
| 2017-10-10 | 81.90 |
| 2017-10-09 | 87.19 |
| 2017-10-06 | 92.49 |
| 2017-10-04 | 91.55 |
| 2017-10-03 | 89.68 |
| 2017-09-29 | 83.45 |
| 2017-09-28 | 78.16 |
| 2017-09-27 | 81.59 |
| 2017-09-26 | 82.83 |
| 2017-09-25 | 78.78 |
| 2017-09-22 | 85.95 |
| 2017-09-21 | 89.06 |
| 2017-09-20 | 92.49 |
| 2017-09-19 | 80.34 |
| 2017-09-18 | 80.65 |
| 2017-09-15 | 77.85 |
| 2017-09-14 | 86.26 |
| 2017-09-13 | 87.50 |
| 2017-09-12 | 83.77 |
| 2017-09-11 | 77.23 |
| 2017-09-08 | 76.91 |
| 2017-09-07 | 75.05 |
| 2017-09-06 | 77.54 |
| 2017-09-05 | 72.42 |
| 2017-09-04 | 69.39 |
| 2017-09-01 | 70.00 |
| 2017-08-31 | 63.64 |
| 2017-08-30 | 63.33 |
| 2017-08-29 | 56.67 |
| 2017-08-28 | 53.64 |
| 2017-08-25 | 59.70 |
| 2017-08-24 | 62.12 |
| 2017-08-22 | 60.91 |
| 2017-08-21 | 62.12 |
| 2017-08-18 | 61.82 |
| 2017-08-17 | 63.94 |
| 2017-08-16 | 56.06 |
| 2017-08-15 | 51.21 |
| 2017-08-14 | 54.85 |
| 2017-08-11 | 54.55 |
| 2017-08-10 | 60.30 |
| 2017-08-09 | 66.97 |
| 2017-08-08 | 59.70 |
| 2017-08-07 | 50.30 |
| 2017-08-04 | 45.15 |
| 2017-08-03 | 44.85 |
| 2017-08-02 | 36.36 |
| 2017-08-01 | 31.52 |
| 2017-07-31 | 29.09 |
| 2017-07-28 | 31.82 |
| 2017-07-27 | 32.12 |
| 2017-07-26 | 27.27 |
| 2017-07-25 | 25.76 |
| 2017-07-24 | 24.85 |
| 2017-07-21 | 27.27 |
| 2017-07-20 | 30.61 |
| 2017-07-19 | 30.61 |
| 2017-07-18 | 31.52 |
| 2017-07-17 | 32.42 |
| 2017-07-14 | 25.15 |
| 2017-07-13 | 19.70 |
| 2017-07-12 | 17.27 |
| 2017-07-11 | 17.27 |
| 2017-07-10 | 18.18 |
| 2017-07-07 | 20.61 |
| 2017-07-06 | 21.21 |
| 2017-07-05 | 21.52 |
| 2017-07-04 | 18.18 |
| 2017-07-03 | 20.00 |
| 2017-06-30 | 16.06 |
| 2017-06-29 | 14.24 |
| 2017-06-28 | 13.64 |
| 2017-06-27 | 12.12 |
| 2017-06-26 | 12.12 |
| 2017-06-23 | 12.73 |
| 2017-06-22 | 12.42 |
| 2017-06-21 | 11.82 |
| 2017-06-20 | 14.55 |
| 2017-06-19 | 11.21 |
| 2017-06-16 | 11.82 |
| 2017-06-15 | 11.82 |
| 2017-06-14 | 13.94 |
| 2017-06-13 | 14.55 |
| 2017-06-12 | 15.15 |
| 2017-06-09 | 14.85 |
| 2017-06-08 | 16.06 |
| 2017-06-07 | 16.36 |
| 2017-06-06 | 13.94 |
| 2017-06-05 | 14.55 |
| 2017-06-02 | 14.24 |
| 2017-06-01 | 15.76 |
| 2017-05-31 | 15.76 |
| 2017-05-29 | 14.85 |
| 2017-05-26 | 16.06 |
| 2017-05-25 | 15.45 |
| 2017-05-24 | 15.76 |
| 2017-05-23 | 13.94 |
| 2017-05-22 | 13.94 |
| 2017-05-19 | 14.24 |
| 2017-05-18 | 16.36 |
| 2017-05-17 | 16.67 |
| 2017-05-16 | 16.97 |
| 2017-05-15 | 15.76 |
| 2017-05-12 | 15.45 |
| 2017-05-11 | 13.64 |
| 2017-05-10 | 12.73 |
| 2017-05-09 | 13.64 |
| 2017-05-08 | 13.94 |
| 2017-05-05 | 15.45 |
| 2017-05-04 | 16.36 |
| 2017-05-02 | 21.21 |
| 2017-04-28 | 20.91 |
| 2017-04-27 | 21.52 |
| 2017-04-26 | 22.42 |
| 2017-04-25 | 19.09 |
| 2017-04-24 | 16.06 |
| 2017-04-21 | 15.76 |
| 2017-04-20 | 13.94 |
| 2017-04-19 | 13.33 |
| 2017-04-18 | 15.15 |
| 2017-04-13 | 16.06 |
| 2017-04-12 | 19.39 |
| 2017-04-11 | 19.09 |
| 2017-04-10 | 19.70 |
| 2017-04-07 | 23.03 |
| 2017-04-06 | 22.12 |
| 2017-04-05 | 23.03 |
| 2017-04-03 | 21.52 |
| 2017-03-31 | 22.12 |
| 2017-03-30 | 21.52 |
| 2017-03-29 | 16.36 |
| 2017-03-28 | 16.36 |
| 2017-03-27 | 13.03 |
| 2017-03-24 | 16.67 |
| 2017-03-23 | 19.39 |
| 2017-03-22 | 16.97 |
| 2017-03-21 | 21.52 |
| 2017-03-20 | 22.12 |
| 2017-03-17 | 21.21 |
| 2017-03-16 | 18.79 |
| 2017-03-15 | 12.73 |
| 2017-03-14 | 12.12 |
| 2017-03-13 | 14.85 |
| 2017-03-10 | 6.97 |
| 2017-03-09 | 14.85 |
| 2017-03-08 | 19.09 |
| 2017-03-07 | 19.70 |
| 2017-03-06 | 20.61 |
| 2017-03-03 | 22.12 |
| 2017-03-02 | 25.45 |
| 2017-03-01 | 22.12 |
| 2017-02-28 | 17.58 |
| 2017-02-27 | 20.91 |
| 2017-02-24 | 19.39 |
| 2017-02-23 | 23.33 |
| 2017-02-22 | 24.55 |
| 2017-02-21 | 24.24 |
| 2017-02-20 | 24.85 |
| 2017-02-17 | 26.67 |
| 2017-02-16 | 26.97 |
| 2017-02-15 | 28.48 |
| 2017-02-14 | 19.70 |
| 2017-02-13 | 23.94 |
| 2017-02-10 | 25.76 |
| 2017-02-09 | 29.39 |
| 2017-02-08 | 30.30 |
| 2017-02-07 | 34.85 |
| 2017-02-06 | 34.55 |
| 2017-02-03 | 42.12 |
| 2017-02-02 | 47.27 |
| 2017-02-01 | 45.45 |
| 2017-01-27 | 47.27 |
| 2017-01-26 | 41.82 |
| 2017-01-25 | 30.30 |
| 2017-01-24 | 19.70 |
| 2017-01-23 | 12.42 |
| 2017-01-20 | 12.42 |
| 2017-01-19 | 12.42 |
| 2017-01-18 | 10.30 |
| 2017-01-17 | 8.79 |
| 2017-01-16 | 2.42 |
| 2017-01-13 | 4.55 |
| 2017-01-12 | 3.03 |
| 2017-01-11 | 4.55 |
| 2017-01-10 | 3.03 |
| 2017-01-09 | 3.94 |
| 2017-01-06 | 5.15 |
| 2017-01-05 | 6.06 |
| 2017-01-04 | 5.76 |
| 2017-01-03 | 1.82 |
| 2016-12-30 | -0.61 |
| 2016-12-29 | -3.33 |
| 2016-12-28 | -2.42 |
| 2016-12-23 | -4.85 |
| 2016-12-22 | -2.73 |
| 2016-12-21 | -3.03 |
| 2016-12-20 | -4.55 |
| 2016-12-19 | 0.00 |
| 2016-12-16 | -1.52 |
| 2016-12-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy