Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00717 | 2007-04-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0717 % |
|---|---|
| 2026-02-03 | -32.17 |
| 2026-02-02 | -31.44 |
| 2026-01-30 | -30.70 |
| 2026-01-29 | -29.96 |
| 2026-01-28 | -28.49 |
| 2026-01-27 | -30.70 |
| 2026-01-26 | -32.17 |
| 2026-01-23 | -31.44 |
| 2026-01-22 | -30.70 |
| 2026-01-21 | -29.96 |
| 2026-01-20 | -30.70 |
| 2026-01-19 | -29.22 |
| 2026-01-16 | -27.01 |
| 2026-01-15 | -25.54 |
| 2026-01-14 | -24.06 |
| 2026-01-13 | -27.01 |
| 2026-01-12 | -27.75 |
| 2026-01-09 | -29.96 |
| 2026-01-08 | -29.96 |
| 2026-01-07 | -28.49 |
| 2026-01-06 | -27.75 |
| 2026-01-05 | -29.22 |
| 2026-01-02 | -31.44 |
| 2025-12-31 | -31.44 |
| 2025-12-30 | -31.44 |
| 2025-12-29 | -30.70 |
| 2025-12-24 | -29.22 |
| 2025-12-23 | -29.96 |
| 2025-12-22 | -29.22 |
| 2025-12-19 | -26.27 |
| 2025-12-18 | -21.11 |
| 2025-12-17 | -21.11 |
| 2025-12-16 | -25.54 |
| 2025-12-15 | -25.54 |
| 2025-12-12 | -25.54 |
| 2025-12-11 | -27.01 |
| 2025-12-10 | -25.54 |
| 2025-12-09 | -26.27 |
| 2025-12-08 | -25.54 |
| 2025-12-05 | -24.80 |
| 2025-12-04 | -24.06 |
| 2025-12-03 | -24.06 |
| 2025-12-02 | -22.59 |
| 2025-12-01 | -25.54 |
| 2025-11-28 | -24.06 |
| 2025-11-27 | -22.59 |
| 2025-11-26 | -24.06 |
| 2025-11-25 | -25.54 |
| 2025-11-24 | -24.06 |
| 2025-11-21 | -22.59 |
| 2025-11-20 | -20.38 |
| 2025-11-19 | -24.06 |
| 2025-11-18 | -24.06 |
| 2025-11-17 | -21.85 |
| 2025-11-14 | -21.11 |
| 2025-11-13 | -19.64 |
| 2025-11-12 | -18.90 |
| 2025-11-11 | -18.16 |
| 2025-11-10 | -20.38 |
| 2025-11-07 | -21.11 |
| 2025-11-06 | -20.38 |
| 2025-11-05 | -22.59 |
| 2025-11-04 | -21.85 |
| 2025-11-03 | -19.64 |
| 2025-10-31 | -24.80 |
| 2025-10-30 | -23.33 |
| 2025-10-28 | -22.59 |
| 2025-10-27 | -22.59 |
| 2025-10-24 | -20.38 |
| 2025-10-23 | -21.11 |
| 2025-10-22 | -18.90 |
| 2025-10-21 | -15.22 |
| 2025-10-20 | -16.69 |
| 2025-10-17 | -15.95 |
| 2025-10-16 | -10.79 |
| 2025-10-15 | -9.32 |
| 2025-10-14 | -10.79 |
| 2025-10-13 | -4.89 |
| 2025-10-10 | -0.47 |
| 2025-10-09 | 4.69 |
| 2025-10-08 | 9.11 |
| 2025-10-06 | -6.37 |
| 2025-10-03 | -7.11 |
| 2025-10-02 | -4.89 |
| 2025-09-30 | -4.89 |
| 2025-09-29 | -8.58 |
| 2025-09-26 | -18.16 |
| 2025-09-25 | -15.95 |
| 2025-09-24 | -15.22 |
| 2025-09-23 | -16.69 |
| 2025-09-22 | -12.27 |
| 2025-09-19 | -8.58 |
| 2025-09-18 | -9.32 |
| 2025-09-17 | -4.16 |
| 2025-09-16 | -2.68 |
| 2025-09-15 | -7.84 |
| 2025-09-12 | -10.05 |
| 2025-09-11 | -7.11 |
| 2025-09-10 | -20.38 |
| 2025-09-09 | -27.75 |
| 2025-09-08 | -27.75 |
| 2025-09-05 | -25.54 |
| 2025-09-04 | -27.75 |
| 2025-09-03 | -27.75 |
| 2025-09-02 | -27.75 |
| 2025-09-01 | -26.27 |
| 2025-08-29 | -30.70 |
| 2025-08-28 | -32.17 |
| 2025-08-27 | -29.96 |
| 2025-08-26 | -26.27 |
| 2025-08-25 | -24.80 |
| 2025-08-22 | -23.33 |
| 2025-08-21 | -27.01 |
| 2025-08-20 | -27.01 |
| 2025-08-19 | -24.80 |
| 2025-08-18 | -24.06 |
| 2025-08-15 | -27.75 |
| 2025-08-14 | -31.44 |
| 2025-08-13 | -32.91 |
| 2025-08-12 | -32.91 |
| 2025-08-11 | -33.65 |
| 2025-08-08 | -31.44 |
| 2025-08-07 | -31.44 |
| 2025-08-06 | -31.44 |
| 2025-08-05 | -30.70 |
| 2025-08-04 | -34.38 |
| 2025-08-01 | -33.65 |
| 2025-07-31 | -32.17 |
| 2025-07-30 | -32.17 |
| 2025-07-29 | -29.22 |
| 2025-07-28 | -27.01 |
| 2025-07-25 | -26.27 |
| 2025-07-24 | -21.85 |
| 2025-07-23 | -20.38 |
| 2025-07-22 | -19.64 |
| 2025-07-21 | -21.11 |
| 2025-07-18 | -18.90 |
| 2025-07-17 | -22.59 |
| 2025-07-16 | -23.33 |
| 2025-07-15 | -24.80 |
| 2025-07-14 | -24.06 |
| 2025-07-11 | -21.11 |
| 2025-07-10 | -23.33 |
| 2025-07-09 | -29.96 |
| 2025-07-08 | -27.75 |
| 2025-07-07 | -34.38 |
| 2025-07-04 | -37.33 |
| 2025-07-03 | -35.86 |
| 2025-07-02 | -38.81 |
| 2025-06-30 | -33.65 |
| 2025-06-27 | -18.90 |
| 2025-06-26 | -18.16 |
| 2025-06-25 | -26.27 |
| 2025-06-24 | -31.44 |
| 2025-06-23 | -33.65 |
| 2025-06-20 | -35.12 |
| 2025-06-19 | -38.07 |
| 2025-06-18 | -34.38 |
| 2025-06-17 | -32.17 |
| 2025-06-16 | -32.91 |
| 2025-06-13 | -35.12 |
| 2025-06-12 | -32.91 |
| 2025-06-11 | -32.17 |
| 2025-06-10 | -34.38 |
| 2025-06-09 | -29.22 |
| 2025-06-06 | -32.17 |
| 2025-06-05 | -29.96 |
| 2025-06-04 | -33.65 |
| 2025-06-03 | -37.33 |
| 2025-06-02 | -34.38 |
| 2025-05-30 | -36.60 |
| 2025-05-29 | -28.49 |
| 2025-05-28 | -49.13 |
| 2025-05-27 | -49.13 |
| 2025-05-26 | -51.34 |
| 2025-05-23 | -50.60 |
| 2025-05-22 | -51.34 |
| 2025-05-21 | -51.34 |
| 2025-05-20 | -53.55 |
| 2025-05-19 | -55.03 |
| 2025-05-16 | -54.29 |
| 2025-05-15 | -53.55 |
| 2025-05-14 | -54.29 |
| 2025-05-13 | -53.55 |
| 2025-05-12 | -53.55 |
| 2025-05-09 | -54.29 |
| 2025-05-08 | -52.82 |
| 2025-05-07 | -52.08 |
| 2025-05-06 | -52.08 |
| 2025-05-02 | -55.03 |
| 2025-04-30 | -55.03 |
| 2025-04-29 | -55.76 |
| 2025-04-28 | -55.03 |
| 2025-04-25 | -59.45 |
| 2025-04-24 | -59.45 |
| 2025-04-23 | -57.98 |
| 2025-04-22 | -61.66 |
| 2025-04-17 | -62.40 |
| 2025-04-16 | -62.40 |
| 2025-04-15 | -61.66 |
| 2025-04-14 | -60.93 |
| 2025-04-11 | -62.40 |
| 2025-04-10 | -61.66 |
| 2025-04-09 | -63.14 |
| 2025-04-08 | -62.40 |
| 2025-04-07 | -63.14 |
| 2025-04-03 | -53.55 |
| 2025-04-02 | -54.29 |
| 2025-04-01 | -53.55 |
| 2025-03-31 | -54.29 |
| 2025-03-28 | -49.13 |
| 2025-03-27 | -49.13 |
| 2025-03-26 | -48.39 |
| 2025-03-25 | -45.44 |
| 2025-03-24 | -42.49 |
| 2025-03-21 | -44.71 |
| 2025-03-20 | -44.71 |
| 2025-03-19 | -43.97 |
| 2025-03-18 | -45.44 |
| 2025-03-17 | -44.71 |
| 2025-03-14 | -46.92 |
| 2025-03-13 | -51.34 |
| 2025-03-12 | -50.60 |
| 2025-03-11 | -52.82 |
| 2025-03-10 | -53.55 |
| 2025-03-07 | -53.55 |
| 2025-03-06 | -52.82 |
| 2025-03-05 | -53.55 |
| 2025-03-04 | -53.55 |
| 2025-03-03 | -52.82 |
| 2025-02-28 | -55.03 |
| 2025-02-27 | -51.34 |
| 2025-02-26 | -47.65 |
| 2025-02-25 | -52.82 |
| 2025-02-24 | -49.13 |
| 2025-02-21 | -51.34 |
| 2025-02-20 | -52.82 |
| 2025-02-19 | -50.60 |
| 2025-02-18 | -51.34 |
| 2025-02-17 | -49.87 |
| 2025-02-14 | -50.60 |
| 2025-02-13 | -51.34 |
| 2025-02-12 | -50.60 |
| 2025-02-11 | -53.55 |
| 2025-02-10 | -51.34 |
| 2025-02-07 | -49.87 |
| 2025-02-06 | -51.34 |
| 2025-02-05 | -57.24 |
| 2025-02-04 | -58.71 |
| 2025-02-03 | -60.19 |
| 2025-01-28 | -58.71 |
| 2025-01-27 | -57.24 |
| 2025-01-24 | -57.24 |
| 2025-01-23 | -61.66 |
| 2025-01-22 | -62.40 |
| 2025-01-21 | -61.66 |
| 2025-01-20 | -61.66 |
| 2025-01-17 | -60.19 |
| 2025-01-16 | -60.19 |
| 2025-01-15 | -59.45 |
| 2025-01-14 | -60.93 |
| 2025-01-13 | -60.93 |
| 2025-01-10 | -61.66 |
| 2025-01-09 | -62.40 |
| 2025-01-08 | -62.40 |
| 2025-01-07 | -62.40 |
| 2025-01-06 | -62.40 |
| 2025-01-03 | -60.19 |
| 2025-01-02 | -61.66 |
| 2024-12-31 | -59.45 |
| 2024-12-30 | -60.19 |
| 2024-12-27 | -60.19 |
| 2024-12-24 | -57.98 |
| 2024-12-23 | -60.93 |
| 2024-12-20 | -59.45 |
| 2024-12-19 | -57.98 |
| 2024-12-18 | -57.98 |
| 2024-12-17 | -57.24 |
| 2024-12-16 | -59.45 |
| 2024-12-13 | -59.45 |
| 2024-12-12 | -58.71 |
| 2024-12-11 | -60.19 |
| 2024-12-10 | -60.93 |
| 2024-12-09 | -58.71 |
| 2024-12-06 | -60.19 |
| 2024-12-05 | -61.66 |
| 2024-12-04 | -60.93 |
| 2024-12-03 | -61.66 |
| 2024-12-02 | -63.14 |
| 2024-11-29 | -61.66 |
| 2024-11-28 | -62.40 |
| 2024-11-27 | -61.66 |
| 2024-11-26 | -63.14 |
| 2024-11-25 | -62.40 |
| 2024-11-22 | -63.14 |
| 2024-11-21 | -59.45 |
| 2024-11-20 | -60.19 |
| 2024-11-19 | -58.71 |
| 2024-11-18 | -62.40 |
| 2024-11-15 | -62.40 |
| 2024-11-14 | -59.45 |
| 2024-11-13 | -55.03 |
| 2024-11-12 | -56.50 |
| 2024-11-11 | -49.87 |
| 2024-11-08 | -49.13 |
| 2024-11-07 | -49.87 |
| 2024-11-06 | -55.76 |
| 2024-11-05 | -54.29 |
| 2024-11-04 | -65.35 |
| 2024-11-01 | -66.82 |
| 2024-10-31 | -64.61 |
| 2024-10-30 | -65.35 |
| 2024-10-29 | -63.87 |
| 2024-10-28 | -63.87 |
| 2024-10-25 | -63.87 |
| 2024-10-24 | -63.87 |
| 2024-10-23 | -63.14 |
| 2024-10-22 | -63.14 |
| 2024-10-21 | -62.40 |
| 2024-10-18 | -59.45 |
| 2024-10-17 | -62.40 |
| 2024-10-16 | -63.14 |
| 2024-10-15 | -61.66 |
| 2024-10-14 | -60.19 |
| 2024-10-10 | -55.03 |
| 2024-10-09 | -52.82 |
| 2024-10-08 | -49.13 |
| 2024-10-07 | -31.44 |
| 2024-10-04 | -27.75 |
| 2024-10-03 | -19.64 |
| 2024-10-02 | -27.75 |
| 2024-09-30 | -37.33 |
| 2024-09-27 | -59.45 |
| 2024-09-26 | -66.09 |
| 2024-09-25 | -66.82 |
| 2024-09-24 | -68.30 |
| 2024-09-23 | -70.51 |
| 2024-09-20 | -71.25 |
| 2024-09-19 | -74.20 |
| 2024-09-17 | -73.46 |
| 2024-09-16 | -74.20 |
| 2024-09-13 | -73.46 |
| 2024-09-12 | -74.20 |
| 2024-09-11 | -73.46 |
| 2024-09-10 | -72.72 |
| 2024-09-09 | -73.46 |
| 2024-09-05 | -74.20 |
| 2024-09-04 | -74.20 |
| 2024-09-03 | -73.46 |
| 2024-09-02 | -73.46 |
| 2024-08-30 | -73.46 |
| 2024-08-29 | -71.98 |
| 2024-08-28 | -71.98 |
| 2024-08-27 | -71.98 |
| 2024-08-26 | -75.67 |
| 2024-08-23 | -74.93 |
| 2024-08-22 | -74.93 |
| 2024-08-21 | -74.20 |
| 2024-08-20 | -73.46 |
| 2024-08-19 | -73.46 |
| 2024-08-16 | -73.46 |
| 2024-08-15 | -74.20 |
| 2024-08-14 | -74.20 |
| 2024-08-13 | -74.20 |
| 2024-08-12 | -74.20 |
| 2024-08-09 | -74.93 |
| 2024-08-08 | -74.20 |
| 2024-08-07 | -74.20 |
| 2024-08-06 | -74.20 |
| 2024-08-05 | -74.93 |
| 2024-08-02 | -73.46 |
| 2024-08-01 | -72.72 |
| 2024-07-31 | -74.20 |
| 2024-07-30 | -74.20 |
| 2024-07-29 | -74.93 |
| 2024-07-26 | -74.20 |
| 2024-07-25 | -74.20 |
| 2024-07-24 | -74.20 |
| 2024-07-23 | -73.46 |
| 2024-07-22 | -73.46 |
| 2024-07-19 | -72.72 |
| 2024-07-18 | -71.25 |
| 2024-07-17 | -71.25 |
| 2024-07-16 | -71.25 |
| 2024-07-15 | -70.51 |
| 2024-07-12 | -72.72 |
| 2024-07-11 | -71.98 |
| 2024-07-10 | -71.98 |
| 2024-07-09 | -71.98 |
| 2024-07-08 | -71.25 |
| 2024-07-05 | -71.98 |
| 2024-07-04 | -70.51 |
| 2024-07-03 | -70.51 |
| 2024-07-02 | -70.51 |
| 2024-06-28 | -71.25 |
| 2024-06-27 | -72.72 |
| 2024-06-26 | -69.77 |
| 2024-06-25 | -67.56 |
| 2024-06-24 | -66.09 |
| 2024-06-21 | -68.30 |
| 2024-06-20 | -66.82 |
| 2024-06-19 | -68.30 |
| 2024-06-18 | -68.30 |
| 2024-06-17 | -67.56 |
| 2024-06-14 | -66.82 |
| 2024-06-13 | -68.30 |
| 2024-06-12 | -66.09 |
| 2024-06-11 | -65.35 |
| 2024-06-07 | -65.35 |
| 2024-06-06 | -64.61 |
| 2024-06-05 | -66.09 |
| 2024-06-04 | -66.09 |
| 2024-06-03 | -63.87 |
| 2024-05-31 | -63.14 |
| 2024-05-30 | -62.40 |
| 2024-05-29 | -65.35 |
| 2024-05-28 | -63.87 |
| 2024-05-27 | -62.40 |
| 2024-05-24 | -65.35 |
| 2024-05-23 | -69.04 |
| 2024-05-22 | -74.93 |
| 2024-05-21 | -74.20 |
| 2024-05-20 | -77.88 |
| 2024-05-17 | -76.41 |
| 2024-05-16 | -77.88 |
| 2024-05-14 | -77.15 |
| 2024-05-13 | -77.15 |
| 2024-05-10 | -77.88 |
| 2024-05-09 | -77.88 |
| 2024-05-08 | -77.88 |
| 2024-05-07 | -77.15 |
| 2024-05-06 | -76.41 |
| 2024-05-03 | -75.67 |
| 2024-05-02 | -77.15 |
| 2024-04-30 | -76.41 |
| 2024-04-29 | -76.41 |
| 2024-04-26 | -76.41 |
| 2024-04-25 | -74.20 |
| 2024-04-24 | -75.67 |
| 2024-04-23 | -74.93 |
| 2024-04-22 | -74.20 |
| 2024-04-19 | -75.67 |
| 2024-04-18 | -75.67 |
| 2024-04-17 | -74.20 |
| 2024-04-16 | -74.93 |
| 2024-04-15 | -74.20 |
| 2024-04-12 | -72.72 |
| 2024-04-11 | -71.98 |
| 2024-04-10 | -72.72 |
| 2024-04-09 | -72.72 |
| 2024-04-08 | -73.46 |
| 2024-04-05 | -74.20 |
| 2024-04-03 | -73.46 |
| 2024-04-02 | -71.98 |
| 2024-03-28 | -71.98 |
| 2024-03-27 | -71.98 |
| 2024-03-26 | -70.51 |
| 2024-03-25 | -70.51 |
| 2024-03-22 | -71.25 |
| 2024-03-21 | -70.51 |
| 2024-03-20 | -71.98 |
| 2024-03-19 | -71.98 |
| 2024-03-18 | -71.25 |
| 2024-03-15 | -70.51 |
| 2024-03-14 | -72.72 |
| 2024-03-13 | -71.25 |
| 2024-03-12 | -71.25 |
| 2024-03-11 | -72.72 |
| 2024-03-08 | -72.72 |
| 2024-03-07 | -72.72 |
| 2024-03-06 | -70.51 |
| 2024-03-05 | -70.51 |
| 2024-03-04 | -70.51 |
| 2024-03-01 | -70.51 |
| 2024-02-29 | -72.72 |
| 2024-02-28 | -71.25 |
| 2024-02-27 | -70.51 |
| 2024-02-26 | -70.51 |
| 2024-02-23 | -71.25 |
| 2024-02-22 | -71.98 |
| 2024-02-21 | -71.25 |
| 2024-02-20 | -70.51 |
| 2024-02-19 | -70.51 |
| 2024-02-16 | -70.51 |
| 2024-02-15 | -72.72 |
| 2024-02-14 | -70.51 |
| 2024-02-09 | -69.77 |
| 2024-02-08 | -69.77 |
| 2024-02-07 | -72.72 |
| 2024-02-06 | -70.51 |
| 2024-02-05 | -71.25 |
| 2024-02-02 | -72.72 |
| 2024-02-01 | -73.46 |
| 2024-01-31 | -71.25 |
| 2024-01-30 | -71.98 |
| 2024-01-29 | -70.51 |
| 2024-01-26 | -72.72 |
| 2024-01-25 | -74.20 |
| 2024-01-24 | -74.20 |
| 2024-01-23 | -74.93 |
| 2024-01-22 | -71.25 |
| 2024-01-19 | -70.51 |
| 2024-01-18 | -69.77 |
| 2024-01-17 | -70.51 |
| 2024-01-16 | -67.56 |
| 2024-01-15 | -70.51 |
| 2024-01-12 | -70.51 |
| 2024-01-11 | -70.51 |
| 2024-01-10 | -70.51 |
| 2024-01-09 | -69.77 |
| 2024-01-08 | -70.51 |
| 2024-01-05 | -69.77 |
| 2024-01-04 | -69.77 |
| 2024-01-03 | -70.51 |
| 2024-01-02 | -70.51 |
| 2023-12-29 | -69.77 |
| 2023-12-28 | -70.51 |
| 2023-12-27 | -70.51 |
| 2023-12-22 | -70.51 |
| 2023-12-21 | -71.25 |
| 2023-12-20 | -71.25 |
| 2023-12-19 | -71.25 |
| 2023-12-18 | -71.98 |
| 2023-12-15 | -70.51 |
| 2023-12-14 | -71.98 |
| 2023-12-13 | -71.98 |
| 2023-12-12 | -71.25 |
| 2023-12-11 | -71.25 |
| 2023-12-08 | -71.25 |
| 2023-12-07 | -69.77 |
| 2023-12-06 | -69.77 |
| 2023-12-05 | -71.25 |
| 2023-12-04 | -71.25 |
| 2023-12-01 | -71.98 |
| 2023-11-30 | -71.98 |
| 2023-11-29 | -71.98 |
| 2023-11-28 | -71.25 |
| 2023-11-27 | -70.51 |
| 2023-11-24 | -70.51 |
| 2023-11-23 | -69.04 |
| 2023-11-22 | -69.04 |
| 2023-11-21 | -71.98 |
| 2023-11-20 | -72.72 |
| 2023-11-17 | -71.98 |
| 2023-11-16 | -70.51 |
| 2023-11-15 | -72.72 |
| 2023-11-14 | -72.72 |
| 2023-11-13 | -72.72 |
| 2023-11-10 | -71.98 |
| 2023-11-09 | -70.51 |
| 2023-11-08 | -69.77 |
| 2023-11-07 | -69.77 |
| 2023-11-06 | -68.30 |
| 2023-11-03 | -65.35 |
| 2023-11-02 | -63.87 |
| 2023-11-01 | -65.35 |
| 2023-10-31 | -65.35 |
| 2023-10-30 | -64.61 |
| 2023-10-27 | -62.40 |
| 2023-10-26 | -63.87 |
| 2023-10-25 | -62.40 |
| 2023-10-24 | -62.40 |
| 2023-10-20 | -60.19 |
| 2023-10-19 | -63.14 |
| 2023-10-18 | -61.66 |
| 2023-10-17 | -60.93 |
| 2023-10-16 | -61.66 |
| 2023-10-13 | -62.40 |
| 2023-10-12 | -60.19 |
| 2023-10-11 | -61.66 |
| 2023-10-10 | -63.14 |
| 2023-10-09 | -65.35 |
| 2023-10-06 | -64.61 |
| 2023-10-05 | -65.35 |
| 2023-10-04 | -64.61 |
| 2023-10-03 | -64.61 |
| 2023-09-29 | -63.87 |
| 2023-09-28 | -64.61 |
| 2023-09-27 | -64.61 |
| 2023-09-26 | -65.35 |
| 2023-09-25 | -64.61 |
| 2023-09-22 | -63.14 |
| 2023-09-21 | -63.87 |
| 2023-09-20 | -63.87 |
| 2023-09-19 | -60.93 |
| 2023-09-18 | -60.93 |
| 2023-09-15 | -60.93 |
| 2023-09-14 | -60.93 |
| 2023-09-13 | -61.66 |
| 2023-09-12 | -61.66 |
| 2023-09-11 | -61.66 |
| 2023-09-07 | -60.93 |
| 2023-09-06 | -60.93 |
| 2023-09-05 | -61.66 |
| 2023-09-04 | -62.40 |
| 2023-08-31 | -62.40 |
| 2023-08-30 | -63.14 |
| 2023-08-29 | -61.66 |
| 2023-08-28 | -63.14 |
| 2023-08-25 | -63.14 |
| 2023-08-24 | -64.61 |
| 2023-08-23 | -64.61 |
| 2023-08-22 | -65.35 |
| 2023-08-21 | -65.35 |
| 2023-08-18 | -64.61 |
| 2023-08-17 | -62.40 |
| 2023-08-16 | -61.66 |
| 2023-08-15 | -63.14 |
| 2023-08-14 | -60.93 |
| 2023-08-11 | -60.19 |
| 2023-08-10 | -58.71 |
| 2023-08-09 | -57.98 |
| 2023-08-08 | -59.45 |
| 2023-08-07 | -57.98 |
| 2023-08-04 | -58.71 |
| 2023-08-03 | -56.50 |
| 2023-08-02 | -57.98 |
| 2023-08-01 | -57.24 |
| 2023-07-31 | -57.24 |
| 2023-07-28 | -56.50 |
| 2023-07-27 | -58.71 |
| 2023-07-26 | -59.45 |
| 2023-07-25 | -59.45 |
| 2023-07-24 | -58.71 |
| 2023-07-21 | -58.71 |
| 2023-07-20 | -59.45 |
| 2023-07-19 | -59.45 |
| 2023-07-18 | -59.45 |
| 2023-07-14 | -59.45 |
| 2023-07-13 | -58.71 |
| 2023-07-12 | -60.19 |
| 2023-07-11 | -61.66 |
| 2023-07-10 | -60.93 |
| 2023-07-07 | -62.40 |
| 2023-07-06 | -60.93 |
| 2023-07-05 | -59.45 |
| 2023-07-04 | -59.45 |
| 2023-07-03 | -59.45 |
| 2023-06-30 | -56.50 |
| 2023-06-29 | -59.45 |
| 2023-06-28 | -59.45 |
| 2023-06-27 | -59.45 |
| 2023-06-26 | -57.24 |
| 2023-06-23 | -56.50 |
| 2023-06-21 | -57.98 |
| 2023-06-20 | -57.24 |
| 2023-06-19 | -57.24 |
| 2023-06-16 | -58.71 |
| 2023-06-15 | -60.93 |
| 2023-06-14 | -60.93 |
| 2023-06-13 | -63.14 |
| 2023-06-12 | -62.40 |
| 2023-06-09 | -61.66 |
| 2023-06-08 | -61.66 |
| 2023-06-07 | -61.66 |
| 2023-06-06 | -60.19 |
| 2023-06-05 | -60.19 |
| 2023-06-02 | -59.45 |
| 2023-06-01 | -55.03 |
| 2023-05-31 | -53.55 |
| 2023-05-30 | -55.03 |
| 2023-05-29 | -54.29 |
| 2023-05-25 | -54.29 |
| 2023-05-24 | -55.03 |
| 2023-05-23 | -56.50 |
| 2023-05-22 | -55.76 |
| 2023-05-19 | -55.76 |
| 2023-05-18 | -57.98 |
| 2023-05-17 | -57.98 |
| 2023-05-16 | -53.55 |
| 2023-05-15 | -53.55 |
| 2023-05-12 | -54.29 |
| 2023-05-11 | -64.61 |
| 2023-05-10 | -65.35 |
| 2023-05-09 | -63.87 |
| 2023-05-08 | -63.87 |
| 2023-05-05 | -64.61 |
| 2023-05-04 | -64.61 |
| 2023-05-03 | -64.61 |
| 2023-05-02 | -63.14 |
| 2023-04-28 | -62.40 |
| 2023-04-27 | -62.40 |
| 2023-04-26 | -63.14 |
| 2023-04-25 | -62.40 |
| 2023-04-24 | -62.40 |
| 2023-04-21 | -60.19 |
| 2023-04-20 | -60.19 |
| 2023-04-19 | -56.50 |
| 2023-04-18 | -59.45 |
| 2023-04-17 | -57.98 |
| 2023-04-14 | -59.45 |
| 2023-04-13 | -59.45 |
| 2023-04-12 | -60.93 |
| 2023-04-11 | -58.71 |
| 2023-04-06 | -58.71 |
| 2023-04-04 | -57.24 |
| 2023-04-03 | -57.98 |
| 2023-03-31 | -60.93 |
| 2023-03-30 | -61.66 |
| 2023-03-29 | -60.93 |
| 2023-03-28 | -58.71 |
| 2023-03-27 | -59.45 |
| 2023-03-24 | -60.19 |
| 2023-03-23 | -60.19 |
| 2023-03-22 | -60.19 |
| 2023-03-21 | -61.66 |
| 2023-03-20 | -57.98 |
| 2023-03-17 | -59.45 |
| 2023-03-16 | -59.45 |
| 2023-03-15 | -57.24 |
| 2023-03-14 | -57.24 |
| 2023-03-13 | -57.98 |
| 2023-03-10 | -57.24 |
| 2023-03-09 | -56.50 |
| 2023-03-08 | -57.24 |
| 2023-03-07 | -58.71 |
| 2023-03-06 | -58.71 |
| 2023-03-03 | -57.98 |
| 2023-03-02 | -57.24 |
| 2023-03-01 | -53.55 |
| 2023-02-28 | -57.24 |
| 2023-02-27 | -57.24 |
| 2023-02-24 | -53.55 |
| 2023-02-23 | -56.50 |
| 2023-02-22 | -54.29 |
| 2023-02-21 | -57.24 |
| 2023-02-20 | -56.50 |
| 2023-02-17 | -53.55 |
| 2023-02-16 | -54.29 |
| 2023-02-15 | -55.03 |
| 2023-02-14 | -55.03 |
| 2023-02-13 | -51.34 |
| 2023-02-10 | -51.34 |
| 2023-02-09 | -50.60 |
| 2023-02-08 | -49.13 |
| 2023-02-07 | -51.34 |
| 2023-02-06 | -51.34 |
| 2023-02-03 | -50.60 |
| 2023-02-02 | -51.34 |
| 2023-02-01 | -46.92 |
| 2023-01-31 | -51.34 |
| 2023-01-30 | -49.87 |
| 2023-01-27 | -51.34 |
| 2023-01-26 | -47.65 |
| 2023-01-20 | -43.23 |
| 2023-01-19 | -42.49 |
| 2023-01-18 | -42.49 |
| 2023-01-17 | -41.76 |
| 2023-01-16 | -41.76 |
| 2023-01-13 | -37.33 |
| 2023-01-12 | -36.60 |
| 2023-01-11 | -36.60 |
| 2023-01-10 | -36.60 |
| 2023-01-09 | -36.60 |
| 2023-01-06 | -36.60 |
| 2023-01-05 | -34.38 |
| 2023-01-04 | -35.86 |
| 2023-01-03 | -43.97 |
| 2022-12-30 | -44.71 |
| 2022-12-29 | -42.49 |
| 2022-12-28 | -45.44 |
| 2022-12-23 | -45.44 |
| 2022-12-22 | -45.44 |
| 2022-12-21 | -47.65 |
| 2022-12-20 | -48.39 |
| 2022-12-19 | -45.44 |
| 2022-12-16 | -43.97 |
| 2022-12-15 | -46.92 |
| 2022-12-14 | -55.76 |
| 2022-12-13 | -55.76 |
| 2022-12-12 | -55.76 |
| 2022-12-09 | -55.03 |
| 2022-12-08 | -57.24 |
| 2022-12-07 | -60.19 |
| 2022-12-06 | -60.19 |
| 2022-12-05 | -60.19 |
| 2022-12-02 | -60.19 |
| 2022-12-01 | -60.19 |
| 2022-11-30 | -61.66 |
| 2022-11-29 | -59.45 |
| 2022-11-28 | -62.40 |
| 2022-11-25 | -59.45 |
| 2022-11-24 | -57.24 |
| 2022-11-23 | -59.45 |
| 2022-11-22 | -57.24 |
| 2022-11-21 | -60.93 |
| 2022-11-18 | -57.24 |
| 2022-11-17 | -56.50 |
| 2022-11-16 | -57.98 |
| 2022-11-15 | -57.24 |
| 2022-11-14 | -60.19 |
| 2022-11-11 | -62.40 |
| 2022-11-10 | -67.56 |
| 2022-11-09 | -67.56 |
| 2022-11-08 | -68.30 |
| 2022-11-07 | -65.35 |
| 2022-11-04 | -64.61 |
| 2022-11-03 | -68.30 |
| 2022-11-02 | -69.77 |
| 2022-11-01 | -69.04 |
| 2022-10-31 | -69.04 |
| 2022-10-28 | -65.35 |
| 2022-10-27 | -64.61 |
| 2022-10-26 | -65.35 |
| 2022-10-25 | -66.09 |
| 2022-10-24 | -64.61 |
| 2022-10-21 | -66.82 |
| 2022-10-20 | -63.87 |
| 2022-10-19 | -64.61 |
| 2022-10-18 | -61.66 |
| 2022-10-17 | -61.66 |
| 2022-10-14 | -61.66 |
| 2022-10-13 | -61.66 |
| 2022-10-12 | -60.19 |
| 2022-10-11 | -59.45 |
| 2022-10-10 | -59.45 |
| 2022-10-07 | -59.45 |
| 2022-10-06 | -59.45 |
| 2022-10-05 | -60.19 |
| 2022-10-03 | -60.19 |
| 2022-09-30 | -60.93 |
| 2022-09-29 | -60.93 |
| 2022-09-28 | -60.19 |
| 2022-09-27 | -57.24 |
| 2022-09-26 | -57.24 |
| 2022-09-23 | -57.24 |
| 2022-09-22 | -57.24 |
| 2022-09-21 | -57.24 |
| 2022-09-20 | -57.24 |
| 2022-09-19 | -59.45 |
| 2022-09-16 | -59.45 |
| 2022-09-15 | -59.45 |
| 2022-09-14 | -58.71 |
| 2022-09-13 | -58.71 |
| 2022-09-09 | -57.98 |
| 2022-09-08 | -57.98 |
| 2022-09-07 | -57.98 |
| 2022-09-06 | -57.24 |
| 2022-09-05 | -59.45 |
| 2022-09-02 | -57.24 |
| 2022-09-01 | -56.50 |
| 2022-08-31 | -55.76 |
| 2022-08-30 | -55.76 |
| 2022-08-29 | -55.03 |
| 2022-08-26 | -56.50 |
| 2022-08-25 | -56.50 |
| 2022-08-24 | -56.50 |
| 2022-08-23 | -57.98 |
| 2022-08-22 | -55.76 |
| 2022-08-19 | -57.98 |
| 2022-08-18 | -57.24 |
| 2022-08-17 | -57.24 |
| 2022-08-16 | -57.24 |
| 2022-08-15 | -56.50 |
| 2022-08-12 | -56.50 |
| 2022-08-11 | -55.03 |
| 2022-08-10 | -55.76 |
| 2022-08-09 | -57.98 |
| 2022-08-08 | -55.76 |
| 2022-08-05 | -55.03 |
| 2022-08-04 | -58.71 |
| 2022-08-03 | -57.98 |
| 2022-08-02 | -56.50 |
| 2022-08-01 | -55.76 |
| 2022-07-29 | -52.08 |
| 2022-07-28 | -52.82 |
| 2022-07-27 | -54.29 |
| 2022-07-26 | -56.50 |
| 2022-07-25 | -56.50 |
| 2022-07-22 | -55.76 |
| 2022-07-21 | -59.45 |
| 2022-07-20 | -58.71 |
| 2022-07-19 | -57.98 |
| 2022-07-18 | -57.24 |
| 2022-07-15 | -57.98 |
| 2022-07-14 | -57.98 |
| 2022-07-13 | -58.71 |
| 2022-07-12 | -57.24 |
| 2022-07-11 | -53.55 |
| 2022-07-08 | -54.29 |
| 2022-07-07 | -55.76 |
| 2022-07-06 | -58.71 |
| 2022-07-05 | -58.71 |
| 2022-07-04 | -58.71 |
| 2022-06-30 | -58.71 |
| 2022-06-29 | -57.98 |
| 2022-06-28 | -57.98 |
| 2022-06-27 | -57.24 |
| 2022-06-24 | -55.76 |
| 2022-06-23 | -56.50 |
| 2022-06-22 | -56.50 |
| 2022-06-21 | -54.29 |
| 2022-06-20 | -59.45 |
| 2022-06-17 | -58.71 |
| 2022-06-16 | -58.71 |
| 2022-06-15 | -57.98 |
| 2022-06-14 | -57.24 |
| 2022-06-13 | -57.24 |
| 2022-06-10 | -56.50 |
| 2022-06-09 | -58.71 |
| 2022-06-08 | -52.08 |
| 2022-06-07 | -57.24 |
| 2022-06-06 | -55.03 |
| 2022-06-02 | -55.76 |
| 2022-06-01 | -57.98 |
| 2022-05-31 | -59.45 |
| 2022-05-30 | -61.66 |
| 2022-05-27 | -60.93 |
| 2022-05-26 | -60.19 |
| 2022-05-25 | -60.19 |
| 2022-05-24 | -59.45 |
| 2022-05-23 | -61.66 |
| 2022-05-20 | -60.93 |
| 2022-05-19 | -61.66 |
| 2022-05-18 | -61.66 |
| 2022-05-17 | -60.93 |
| 2022-05-16 | -63.87 |
| 2022-05-13 | -63.14 |
| 2022-05-12 | -62.40 |
| 2022-05-11 | -57.98 |
| 2022-05-10 | -58.71 |
| 2022-05-06 | -57.24 |
| 2022-05-05 | -55.76 |
| 2022-05-04 | -53.55 |
| 2022-05-03 | -55.03 |
| 2022-04-29 | -57.24 |
| 2022-04-28 | -57.24 |
| 2022-04-27 | -57.98 |
| 2022-04-26 | -58.71 |
| 2022-04-25 | -58.71 |
| 2022-04-22 | -55.76 |
| 2022-04-21 | -56.50 |
| 2022-04-20 | -56.50 |
| 2022-04-19 | -57.98 |
| 2022-04-14 | -55.76 |
| 2022-04-13 | -57.24 |
| 2022-04-12 | -55.76 |
| 2022-04-11 | -53.55 |
| 2022-04-08 | -52.08 |
| 2022-04-07 | -54.29 |
| 2022-04-06 | -54.29 |
| 2022-04-04 | -55.03 |
| 2022-04-01 | -54.29 |
| 2022-03-31 | -53.55 |
| 2022-03-30 | -52.82 |
| 2022-03-29 | -56.50 |
| 2022-03-28 | -55.76 |
| 2022-03-25 | -53.55 |
| 2022-03-24 | -52.82 |
| 2022-03-23 | -49.87 |
| 2022-03-22 | -50.60 |
| 2022-03-21 | -55.03 |
| 2022-03-18 | -49.87 |
| 2022-03-17 | -52.08 |
| 2022-03-16 | -56.50 |
| 2022-03-15 | -58.71 |
| 2022-03-14 | -57.98 |
| 2022-03-11 | -55.03 |
| 2022-03-10 | -53.55 |
| 2022-03-09 | -55.76 |
| 2022-03-08 | -53.55 |
| 2022-03-07 | -51.34 |
| 2022-03-04 | -50.60 |
| 2022-03-03 | -49.87 |
| 2022-03-02 | -49.87 |
| 2022-03-01 | -49.87 |
| 2022-02-28 | -48.39 |
| 2022-02-25 | -47.65 |
| 2022-02-24 | -47.65 |
| 2022-02-23 | -45.44 |
| 2022-02-22 | -44.71 |
| 2022-02-21 | -46.92 |
| 2022-02-18 | -45.44 |
| 2022-02-17 | -44.71 |
| 2022-02-16 | -45.44 |
| 2022-02-15 | -45.44 |
| 2022-02-14 | -44.71 |
| 2022-02-11 | -41.76 |
| 2022-02-10 | -43.97 |
| 2022-02-09 | -43.97 |
| 2022-02-08 | -42.49 |
| 2022-02-07 | -45.44 |
| 2022-02-04 | -43.97 |
| 2022-01-31 | -45.44 |
| 2022-01-28 | -44.71 |
| 2022-01-27 | -43.23 |
| 2022-01-26 | -44.71 |
| 2022-01-25 | -45.44 |
| 2022-01-24 | -43.97 |
| 2022-01-21 | -43.97 |
| 2022-01-20 | -43.97 |
| 2022-01-19 | -41.76 |
| 2022-01-18 | -41.76 |
| 2022-01-17 | -43.97 |
| 2022-01-14 | -41.02 |
| 2022-01-13 | -39.55 |
| 2022-01-12 | -38.81 |
| 2022-01-11 | -43.23 |
| 2022-01-10 | -41.76 |
| 2022-01-07 | -41.02 |
| 2022-01-06 | -38.07 |
| 2022-01-05 | -41.76 |
| 2022-01-04 | -41.02 |
| 2022-01-03 | -43.97 |
| 2021-12-31 | -42.49 |
| 2021-12-30 | -46.18 |
| 2021-12-29 | -44.71 |
| 2021-12-28 | -44.71 |
| 2021-12-24 | -42.49 |
| 2021-12-23 | -43.23 |
| 2021-12-22 | -41.76 |
| 2021-12-21 | -41.76 |
| 2021-12-20 | -42.49 |
| 2021-12-17 | -41.02 |
| 2021-12-16 | -41.02 |
| 2021-12-15 | -41.76 |
| 2021-12-14 | -43.23 |
| 2021-12-13 | -41.76 |
| 2021-12-10 | -40.28 |
| 2021-12-09 | -45.44 |
| 2021-12-08 | -41.02 |
| 2021-12-07 | -38.07 |
| 2021-12-06 | -34.38 |
| 2021-12-03 | -21.11 |
| 2021-12-02 | -20.38 |
| 2021-12-01 | -20.38 |
| 2021-11-30 | -21.85 |
| 2021-11-29 | -21.85 |
| 2021-11-26 | -18.90 |
| 2021-11-25 | -18.16 |
| 2021-11-24 | -18.16 |
| 2021-11-23 | -18.90 |
| 2021-11-22 | -18.16 |
| 2021-11-19 | -18.16 |
| 2021-11-18 | -18.90 |
| 2021-11-17 | -18.16 |
| 2021-11-16 | -17.43 |
| 2021-11-15 | -18.90 |
| 2021-11-12 | -18.90 |
| 2021-11-11 | -15.95 |
| 2021-11-10 | -18.90 |
| 2021-11-09 | -18.16 |
| 2021-11-08 | -15.95 |
| 2021-11-05 | -15.95 |
| 2021-11-04 | -14.48 |
| 2021-11-03 | -14.48 |
| 2021-11-02 | -14.48 |
| 2021-11-01 | -15.22 |
| 2021-10-29 | -15.22 |
| 2021-10-28 | -15.95 |
| 2021-10-27 | -15.95 |
| 2021-10-26 | -15.95 |
| 2021-10-25 | -14.48 |
| 2021-10-22 | -14.48 |
| 2021-10-21 | -10.79 |
| 2021-10-20 | -10.05 |
| 2021-10-19 | -13.00 |
| 2021-10-18 | -13.00 |
| 2021-10-15 | -15.22 |
| 2021-10-12 | -14.48 |
| 2021-10-11 | -12.27 |
| 2021-10-08 | -14.48 |
| 2021-10-07 | -15.95 |
| 2021-10-06 | -17.43 |
| 2021-10-05 | -16.69 |
| 2021-10-04 | -14.48 |
| 2021-09-30 | -14.48 |
| 2021-09-29 | -14.48 |
| 2021-09-28 | -15.95 |
| 2021-09-27 | -16.69 |
| 2021-09-24 | -14.48 |
| 2021-09-23 | -10.05 |
| 2021-09-21 | -12.27 |
| 2021-09-20 | -12.27 |
| 2021-09-17 | -10.05 |
| 2021-09-16 | -10.79 |
| 2021-09-15 | -9.32 |
| 2021-09-14 | -7.84 |
| 2021-09-13 | -5.63 |
| 2021-09-10 | -4.89 |
| 2021-09-09 | -4.16 |
| 2021-09-08 | -1.21 |
| 2021-09-07 | -1.95 |
| 2021-09-06 | -1.95 |
| 2021-09-03 | -8.58 |
| 2021-09-02 | -10.05 |
| 2021-09-01 | -7.84 |
| 2021-08-31 | -10.05 |
| 2021-08-30 | -10.05 |
| 2021-08-27 | -10.79 |
| 2021-08-26 | -9.32 |
| 2021-08-25 | -10.79 |
| 2021-08-24 | -9.32 |
| 2021-08-23 | -11.53 |
| 2021-08-20 | -13.74 |
| 2021-08-19 | -10.79 |
| 2021-08-18 | -7.11 |
| 2021-08-17 | -12.27 |
| 2021-08-16 | -7.11 |
| 2021-08-13 | -7.84 |
| 2021-08-12 | -3.42 |
| 2021-08-11 | -9.32 |
| 2021-08-10 | -13.00 |
| 2021-08-09 | -15.95 |
| 2021-08-06 | -14.48 |
| 2021-08-05 | -13.74 |
| 2021-08-04 | -14.48 |
| 2021-08-03 | -15.22 |
| 2021-08-02 | -15.22 |
| 2021-07-30 | -15.22 |
| 2021-07-29 | -15.22 |
| 2021-07-28 | -17.43 |
| 2021-07-27 | -18.90 |
| 2021-07-26 | -13.74 |
| 2021-07-23 | -8.58 |
| 2021-07-22 | -8.58 |
| 2021-07-21 | -8.58 |
| 2021-07-20 | -9.32 |
| 2021-07-19 | -7.11 |
| 2021-07-16 | -5.63 |
| 2021-07-15 | -4.89 |
| 2021-07-14 | -7.11 |
| 2021-07-13 | -4.89 |
| 2021-07-12 | -4.89 |
| 2021-07-09 | -6.37 |
| 2021-07-08 | -7.84 |
| 2021-07-07 | -4.89 |
| 2021-07-06 | -4.89 |
| 2021-07-05 | -4.16 |
| 2021-07-02 | -3.42 |
| 2021-06-30 | -3.42 |
| 2021-06-29 | -4.16 |
| 2021-06-28 | -2.68 |
| 2021-06-25 | -2.68 |
| 2021-06-24 | -3.42 |
| 2021-06-23 | -3.42 |
| 2021-06-22 | -2.68 |
| 2021-06-21 | -2.68 |
| 2021-06-18 | -1.95 |
| 2021-06-17 | -2.68 |
| 2021-06-16 | -3.42 |
| 2021-06-15 | -3.42 |
| 2021-06-11 | 0.27 |
| 2021-06-10 | 1.00 |
| 2021-06-09 | 1.74 |
| 2021-06-08 | 3.22 |
| 2021-06-07 | -4.89 |
| 2021-06-04 | -5.63 |
| 2021-06-03 | -4.16 |
| 2021-06-02 | -2.68 |
| 2021-06-01 | -1.95 |
| 2021-05-31 | -1.21 |
| 2021-05-28 | -1.95 |
| 2021-05-27 | -1.95 |
| 2021-05-26 | 2.48 |
| 2021-05-25 | -2.68 |
| 2021-05-24 | -3.42 |
| 2021-05-21 | -2.68 |
| 2021-05-20 | -1.95 |
| 2021-05-18 | -2.68 |
| 2021-05-17 | -2.68 |
| 2021-05-14 | -1.21 |
| 2021-05-13 | -1.21 |
| 2021-05-12 | -1.21 |
| 2021-05-11 | -0.47 |
| 2021-05-10 | 1.74 |
| 2021-05-07 | 1.74 |
| 2021-05-06 | 1.00 |
| 2021-05-05 | -2.68 |
| 2021-05-04 | -1.95 |
| 2021-05-03 | -1.21 |
| 2021-04-30 | -1.95 |
| 2021-04-29 | -1.21 |
| 2021-04-28 | -0.47 |
| 2021-04-27 | -1.95 |
| 2021-04-26 | -1.21 |
| 2021-04-23 | -1.21 |
| 2021-04-22 | -0.47 |
| 2021-04-21 | -1.95 |
| 2021-04-20 | -0.47 |
| 2021-04-19 | 0.27 |
| 2021-04-16 | 1.74 |
| 2021-04-15 | -1.95 |
| 2021-04-14 | -1.95 |
| 2021-04-13 | -2.68 |
| 2021-04-12 | 0.27 |
| 2021-04-09 | 3.22 |
| 2021-04-08 | 4.69 |
| 2021-04-07 | 3.95 |
| 2021-04-01 | 3.95 |
| 2021-03-31 | 5.43 |
| 2021-03-30 | 5.43 |
| 2021-03-29 | 4.69 |
| 2021-03-26 | 5.43 |
| 2021-03-25 | 1.74 |
| 2021-03-24 | 4.69 |
| 2021-03-23 | 6.90 |
| 2021-03-22 | 6.90 |
| 2021-03-19 | 9.85 |
| 2021-03-18 | 15.01 |
| 2021-03-17 | 13.54 |
| 2021-03-16 | 17.96 |
| 2021-03-15 | 18.70 |
| 2021-03-12 | 15.75 |
| 2021-03-11 | 17.96 |
| 2021-03-10 | 15.75 |
| 2021-03-09 | 15.75 |
| 2021-03-08 | 14.27 |
| 2021-03-05 | 20.91 |
| 2021-03-04 | 23.12 |
| 2021-03-03 | 26.81 |
| 2021-03-02 | 25.33 |
| 2021-03-01 | 26.81 |
| 2021-02-26 | 26.07 |
| 2021-02-25 | 32.71 |
| 2021-02-24 | 31.97 |
| 2021-02-23 | 38.60 |
| 2021-02-22 | 36.39 |
| 2021-02-19 | 36.39 |
| 2021-02-18 | 32.71 |
| 2021-02-17 | 43.76 |
| 2021-02-16 | 31.23 |
| 2021-02-11 | 17.96 |
| 2021-02-10 | 10.59 |
| 2021-02-09 | 6.90 |
| 2021-02-08 | 8.38 |
| 2021-02-05 | 6.90 |
| 2021-02-04 | 9.11 |
| 2021-02-03 | 5.43 |
| 2021-02-02 | 3.22 |
| 2021-02-01 | 6.90 |
| 2021-01-29 | 4.69 |
| 2021-01-28 | 7.64 |
| 2021-01-27 | 9.11 |
| 2021-01-26 | 5.43 |
| 2021-01-25 | 9.85 |
| 2021-01-22 | 12.80 |
| 2021-01-21 | 12.80 |
| 2021-01-20 | 13.54 |
| 2021-01-19 | 17.96 |
| 2021-01-18 | 9.85 |
| 2021-01-15 | 9.11 |
| 2021-01-14 | 12.06 |
| 2021-01-13 | 10.59 |
| 2021-01-12 | 12.06 |
| 2021-01-11 | 12.06 |
| 2021-01-08 | 8.38 |
| 2021-01-07 | -1.21 |
| 2021-01-06 | -0.47 |
| 2021-01-05 | -5.63 |
| 2021-01-04 | -6.37 |
| 2020-12-31 | -4.89 |
| 2020-12-30 | -9.32 |
| 2020-12-29 | -9.32 |
| 2020-12-28 | -7.84 |
| 2020-12-24 | -10.05 |
| 2020-12-23 | -7.84 |
| 2020-12-22 | -9.32 |
| 2020-12-21 | -7.11 |
| 2020-12-18 | -7.84 |
| 2020-12-17 | -7.84 |
| 2020-12-16 | -7.84 |
| 2020-12-15 | -8.58 |
| 2020-12-14 | -7.11 |
| 2020-12-11 | -7.84 |
| 2020-12-10 | -6.37 |
| 2020-12-09 | -5.63 |
| 2020-12-08 | -5.63 |
| 2020-12-07 | -4.89 |
| 2020-12-04 | -2.68 |
| 2020-12-03 | -2.68 |
| 2020-12-02 | -3.42 |
| 2020-12-01 | -1.95 |
| 2020-11-30 | -4.16 |
| 2020-11-27 | -3.42 |
| 2020-11-26 | -6.37 |
| 2020-11-25 | -4.89 |
| 2020-11-24 | -6.37 |
| 2020-11-23 | -5.63 |
| 2020-11-20 | -4.89 |
| 2020-11-19 | -4.89 |
| 2020-11-18 | -4.89 |
| 2020-11-17 | -5.63 |
| 2020-11-16 | -4.16 |
| 2020-11-13 | -4.89 |
| 2020-11-12 | -1.95 |
| 2020-11-11 | -2.68 |
| 2020-11-10 | -6.37 |
| 2020-11-09 | -5.63 |
| 2020-11-06 | -7.11 |
| 2020-11-05 | -6.37 |
| 2020-11-04 | -8.58 |
| 2020-11-03 | -7.11 |
| 2020-11-02 | -9.32 |
| 2020-10-30 | -8.58 |
| 2020-10-29 | -7.11 |
| 2020-10-28 | -7.84 |
| 2020-10-27 | -4.89 |
| 2020-10-23 | -2.68 |
| 2020-10-22 | -4.16 |
| 2020-10-21 | -3.42 |
| 2020-10-20 | -1.95 |
| 2020-10-19 | -1.95 |
| 2020-10-16 | -1.21 |
| 2020-10-15 | -1.21 |
| 2020-10-14 | -0.47 |
| 2020-10-12 | -0.47 |
| 2020-10-09 | -0.47 |
| 2020-10-08 | 1.74 |
| 2020-10-07 | -1.95 |
| 2020-10-06 | -1.95 |
| 2020-10-05 | -1.21 |
| 2020-09-30 | -1.21 |
| 2020-09-29 | -2.68 |
| 2020-09-28 | -1.95 |
| 2020-09-25 | 0.27 |
| 2020-09-24 | -1.95 |
| 2020-09-23 | 0.27 |
| 2020-09-22 | 1.00 |
| 2020-09-21 | 0.27 |
| 2020-09-18 | 0.27 |
| 2020-09-17 | -1.21 |
| 2020-09-16 | 1.00 |
| 2020-09-15 | 1.74 |
| 2020-09-14 | 2.48 |
| 2020-09-11 | 1.74 |
| 2020-09-10 | 1.00 |
| 2020-09-09 | 1.74 |
| 2020-09-08 | 4.69 |
| 2020-09-07 | 3.95 |
| 2020-09-04 | 6.16 |
| 2020-09-03 | 8.38 |
| 2020-09-02 | 7.64 |
| 2020-09-01 | 9.85 |
| 2020-08-31 | 6.90 |
| 2020-08-28 | 3.95 |
| 2020-08-27 | 5.43 |
| 2020-08-26 | 7.64 |
| 2020-08-25 | 11.33 |
| 2020-08-24 | 15.01 |
| 2020-08-21 | 15.01 |
| 2020-08-20 | 15.75 |
| 2020-08-19 | 16.49 |
| 2020-08-18 | 17.96 |
| 2020-08-17 | 20.91 |
| 2020-08-14 | 16.49 |
| 2020-08-13 | 15.01 |
| 2020-08-12 | 14.27 |
| 2020-08-11 | 15.75 |
| 2020-08-10 | 13.54 |
| 2020-08-07 | 16.49 |
| 2020-08-06 | 19.44 |
| 2020-08-05 | 19.44 |
| 2020-08-04 | 21.65 |
| 2020-08-03 | 18.70 |
| 2020-07-31 | 20.17 |
| 2020-07-30 | 17.96 |
| 2020-07-29 | 17.96 |
| 2020-07-28 | 16.49 |
| 2020-07-27 | 15.75 |
| 2020-07-24 | 19.44 |
| 2020-07-23 | 27.55 |
| 2020-07-22 | 29.02 |
| 2020-07-21 | 29.02 |
| 2020-07-20 | 21.65 |
| 2020-07-17 | 21.65 |
| 2020-07-16 | 19.44 |
| 2020-07-15 | 29.76 |
| 2020-07-14 | 31.97 |
| 2020-07-13 | 40.82 |
| 2020-07-10 | 42.29 |
| 2020-07-09 | 47.45 |
| 2020-07-08 | 51.87 |
| 2020-07-07 | 50.40 |
| 2020-07-06 | 44.50 |
| 2020-07-03 | 20.17 |
| 2020-07-02 | 12.06 |
| 2020-06-30 | -1.95 |
| 2020-06-29 | -1.95 |
| 2020-06-26 | 1.00 |
| 2020-06-24 | 3.22 |
| 2020-06-23 | 3.22 |
| 2020-06-22 | 3.22 |
| 2020-06-19 | 9.11 |
| 2020-06-18 | 9.85 |
| 2020-06-17 | 9.11 |
| 2020-06-16 | 6.90 |
| 2020-06-15 | -1.21 |
| 2020-06-12 | 3.22 |
| 2020-06-11 | 3.95 |
| 2020-06-10 | 10.59 |
| 2020-06-09 | 2.48 |
| 2020-06-08 | -1.95 |
| 2020-06-05 | -7.11 |
| 2020-06-04 | -10.79 |
| 2020-06-03 | -13.00 |
| 2020-06-02 | -15.95 |
| 2020-06-01 | -17.43 |
| 2020-05-29 | -16.69 |
| 2020-05-28 | -16.69 |
| 2020-05-27 | -10.05 |
| 2020-05-26 | -8.58 |
| 2020-05-25 | -9.32 |
| 2020-05-22 | -5.63 |
| 2020-05-21 | 0.27 |
| 2020-05-20 | -0.47 |
| 2020-05-19 | 3.22 |
| 2020-05-18 | 3.22 |
| 2020-05-15 | 1.74 |
| 2020-05-14 | 3.22 |
| 2020-05-13 | 1.74 |
| 2020-05-12 | 4.69 |
| 2020-05-11 | 3.22 |
| 2020-05-08 | 3.95 |
| 2020-05-07 | 3.95 |
| 2020-05-06 | 5.43 |
| 2020-05-05 | 4.69 |
| 2020-05-04 | 6.90 |
| 2020-04-29 | 14.27 |
| 2020-04-28 | 10.59 |
| 2020-04-27 | 11.33 |
| 2020-04-24 | 12.80 |
| 2020-04-23 | 10.59 |
| 2020-04-22 | 9.11 |
| 2020-04-21 | 10.59 |
| 2020-04-20 | 15.01 |
| 2020-04-17 | 13.54 |
| 2020-04-16 | 13.54 |
| 2020-04-15 | 12.06 |
| 2020-04-14 | 9.11 |
| 2020-04-09 | 10.59 |
| 2020-04-08 | 9.11 |
| 2020-04-07 | 10.59 |
| 2020-04-06 | 9.11 |
| 2020-04-03 | 7.64 |
| 2020-04-02 | 8.38 |
| 2020-04-01 | 1.74 |
| 2020-03-31 | 3.22 |
| 2020-03-30 | -1.95 |
| 2020-03-27 | 1.00 |
| 2020-03-26 | 1.74 |
| 2020-03-25 | -0.47 |
| 2020-03-24 | -4.89 |
| 2020-03-23 | -6.37 |
| 2020-03-20 | -1.95 |
| 2020-03-19 | -3.42 |
| 2020-03-18 | 1.74 |
| 2020-03-17 | 3.22 |
| 2020-03-16 | 6.16 |
| 2020-03-13 | 12.80 |
| 2020-03-12 | 16.49 |
| 2020-03-11 | 21.65 |
| 2020-03-10 | 21.65 |
| 2020-03-09 | 22.38 |
| 2020-03-06 | 24.60 |
| 2020-03-05 | 26.07 |
| 2020-03-04 | 24.60 |
| 2020-03-03 | 26.07 |
| 2020-03-02 | 25.33 |
| 2020-02-28 | 25.33 |
| 2020-02-27 | 25.33 |
| 2020-02-26 | 21.65 |
| 2020-02-25 | 21.65 |
| 2020-02-24 | 21.65 |
| 2020-02-21 | 25.33 |
| 2020-02-20 | 22.38 |
| 2020-02-19 | 23.12 |
| 2020-02-18 | 24.60 |
| 2020-02-17 | 25.33 |
| 2020-02-14 | 25.33 |
| 2020-02-13 | 25.33 |
| 2020-02-12 | 26.07 |
| 2020-02-11 | 28.28 |
| 2020-02-10 | 24.60 |
| 2020-02-07 | 25.33 |
| 2020-02-06 | 29.02 |
| 2020-02-05 | 24.60 |
| 2020-02-04 | 23.86 |
| 2020-02-03 | 24.60 |
| 2020-01-31 | 28.28 |
| 2020-01-30 | 26.07 |
| 2020-01-29 | 30.49 |
| 2020-01-24 | 37.13 |
| 2020-01-23 | 34.92 |
| 2020-01-22 | 37.13 |
| 2020-01-21 | 36.39 |
| 2020-01-20 | 40.08 |
| 2020-01-17 | 40.82 |
| 2020-01-16 | 39.34 |
| 2020-01-15 | 42.29 |
| 2020-01-14 | 42.29 |
| 2020-01-13 | 45.24 |
| 2020-01-10 | 47.45 |
| 2020-01-09 | 45.24 |
| 2020-01-08 | 42.29 |
| 2020-01-07 | 46.71 |
| 2020-01-06 | 48.19 |
| 2020-01-03 | 51.14 |
| 2020-01-02 | 43.03 |
| 2019-12-31 | 39.34 |
| 2019-12-30 | 38.60 |
| 2019-12-27 | 36.39 |
| 2019-12-24 | 32.71 |
| 2019-12-23 | 31.97 |
| 2019-12-20 | 31.97 |
| 2019-12-19 | 32.71 |
| 2019-12-18 | 33.44 |
| 2019-12-17 | 37.13 |
| 2019-12-16 | 30.49 |
| 2019-12-13 | 33.44 |
| 2019-12-12 | 31.23 |
| 2019-12-11 | 30.49 |
| 2019-12-10 | 29.02 |
| 2019-12-09 | 32.71 |
| 2019-12-06 | 31.97 |
| 2019-12-05 | 33.44 |
| 2019-12-04 | 34.18 |
| 2019-12-03 | 34.92 |
| 2019-12-02 | 37.87 |
| 2019-11-29 | 38.60 |
| 2019-11-28 | 38.60 |
| 2019-11-27 | 39.34 |
| 2019-11-26 | 37.87 |
| 2019-11-25 | 45.24 |
| 2019-11-22 | 45.24 |
| 2019-11-21 | 47.45 |
| 2019-11-20 | 47.45 |
| 2019-11-19 | 47.45 |
| 2019-11-18 | 52.61 |
| 2019-11-15 | 55.56 |
| 2019-11-14 | 54.82 |
| 2019-11-13 | 57.77 |
| 2019-11-12 | 60.72 |
| 2019-11-11 | 65.88 |
| 2019-11-08 | 71.04 |
| 2019-11-07 | 71.78 |
| 2019-11-06 | 70.31 |
| 2019-11-05 | 68.09 |
| 2019-11-04 | 65.15 |
| 2019-11-01 | 62.93 |
| 2019-10-31 | 63.67 |
| 2019-10-30 | 64.41 |
| 2019-10-29 | 64.41 |
| 2019-10-28 | 65.15 |
| 2019-10-25 | 64.41 |
| 2019-10-24 | 68.83 |
| 2019-10-23 | 65.15 |
| 2019-10-22 | 65.15 |
| 2019-10-21 | 65.88 |
| 2019-10-18 | 65.88 |
| 2019-10-17 | 65.88 |
| 2019-10-16 | 65.88 |
| 2019-10-15 | 68.09 |
| 2019-10-14 | 69.57 |
| 2019-10-11 | 67.36 |
| 2019-10-10 | 67.36 |
| 2019-10-09 | 68.83 |
| 2019-10-08 | 68.09 |
| 2019-10-04 | 71.04 |
| 2019-10-03 | 71.78 |
| 2019-10-02 | 73.25 |
| 2019-09-30 | 76.20 |
| 2019-09-27 | 71.04 |
| 2019-09-26 | 72.52 |
| 2019-09-25 | 76.94 |
| 2019-09-24 | 76.20 |
| 2019-09-23 | 79.89 |
| 2019-09-20 | 73.25 |
| 2019-09-19 | 84.31 |
| 2019-09-18 | 84.31 |
| 2019-09-17 | 88.00 |
| 2019-09-16 | 91.69 |
| 2019-09-13 | 88.00 |
| 2019-09-12 | 88.00 |
| 2019-09-11 | 88.00 |
| 2019-09-10 | 82.84 |
| 2019-09-09 | 75.47 |
| 2019-09-06 | 76.94 |
| 2019-09-05 | 75.47 |
| 2019-09-04 | 72.52 |
| 2019-09-03 | 70.31 |
| 2019-09-02 | 70.31 |
| 2019-08-30 | 70.31 |
| 2019-08-29 | 70.31 |
| 2019-08-28 | 71.78 |
| 2019-08-27 | 71.78 |
| 2019-08-26 | 70.31 |
| 2019-08-23 | 73.99 |
| 2019-08-22 | 71.78 |
| 2019-08-21 | 70.31 |
| 2019-08-20 | 69.57 |
| 2019-08-19 | 68.83 |
| 2019-08-16 | 65.15 |
| 2019-08-15 | 68.83 |
| 2019-08-14 | 71.78 |
| 2019-08-13 | 75.47 |
| 2019-08-12 | 76.94 |
| 2019-08-09 | 79.89 |
| 2019-08-08 | 84.31 |
| 2019-08-07 | 88.00 |
| 2019-08-06 | 80.63 |
| 2019-08-05 | 84.31 |
| 2019-08-02 | 91.69 |
| 2019-08-01 | 99.06 |
| 2019-07-31 | 102.75 |
| 2019-07-30 | 110.12 |
| 2019-07-29 | 106.43 |
| 2019-07-26 | 106.43 |
| 2019-07-25 | 110.12 |
| 2019-07-24 | 113.80 |
| 2019-07-23 | 110.12 |
| 2019-07-22 | 110.12 |
| 2019-07-19 | 110.12 |
| 2019-07-18 | 110.12 |
| 2019-07-17 | 110.12 |
| 2019-07-16 | 110.12 |
| 2019-07-15 | 110.12 |
| 2019-07-12 | 110.12 |
| 2019-07-11 | 113.80 |
| 2019-07-10 | 113.80 |
| 2019-07-09 | 110.12 |
| 2019-07-08 | 110.12 |
| 2019-07-05 | 110.12 |
| 2019-07-04 | 113.80 |
| 2019-07-03 | 113.80 |
| 2019-07-02 | 117.49 |
| 2019-06-28 | 113.80 |
| 2019-06-27 | 113.80 |
| 2019-06-26 | 110.12 |
| 2019-06-25 | 117.49 |
| 2019-06-24 | 117.49 |
| 2019-06-21 | 121.18 |
| 2019-06-20 | 121.18 |
| 2019-06-19 | 117.49 |
| 2019-06-18 | 113.80 |
| 2019-06-17 | 113.80 |
| 2019-06-14 | 113.80 |
| 2019-06-13 | 113.80 |
| 2019-06-12 | 117.49 |
| 2019-06-11 | 121.18 |
| 2019-06-10 | 117.49 |
| 2019-06-06 | 117.49 |
| 2019-06-05 | 113.80 |
| 2019-06-04 | 117.49 |
| 2019-06-03 | 117.49 |
| 2019-05-31 | 121.18 |
| 2019-05-30 | 132.24 |
| 2019-05-29 | 132.24 |
| 2019-05-28 | 128.55 |
| 2019-05-27 | 128.55 |
| 2019-05-24 | 128.55 |
| 2019-05-23 | 128.55 |
| 2019-05-22 | 132.24 |
| 2019-05-21 | 135.92 |
| 2019-05-20 | 135.92 |
| 2019-05-17 | 143.29 |
| 2019-05-16 | 146.98 |
| 2019-05-15 | 150.67 |
| 2019-05-14 | 150.67 |
| 2019-05-10 | 154.35 |
| 2019-05-09 | 150.67 |
| 2019-05-08 | 158.04 |
| 2019-05-07 | 158.04 |
| 2019-05-06 | 161.73 |
| 2019-05-03 | 172.78 |
| 2019-05-02 | 169.10 |
| 2019-04-30 | 169.10 |
| 2019-04-29 | 172.78 |
| 2019-04-26 | 191.22 |
| 2019-04-25 | 191.22 |
| 2019-04-24 | 194.90 |
| 2019-04-23 | 194.90 |
| 2019-04-18 | 202.27 |
| 2019-04-17 | 202.27 |
| 2019-04-16 | 202.27 |
| 2019-04-15 | 198.59 |
| 2019-04-12 | 198.59 |
| 2019-04-11 | 205.96 |
| 2019-04-10 | 205.96 |
| 2019-04-09 | 209.65 |
| 2019-04-08 | 209.65 |
| 2019-04-04 | 205.96 |
| 2019-04-03 | 202.27 |
| 2019-04-02 | 202.27 |
| 2019-04-01 | 198.59 |
| 2019-03-29 | 194.90 |
| 2019-03-28 | 191.22 |
| 2019-03-27 | 194.90 |
| 2019-03-26 | 194.90 |
| 2019-03-25 | 191.22 |
| 2019-03-22 | 202.27 |
| 2019-03-21 | 202.27 |
| 2019-03-20 | 202.27 |
| 2019-03-19 | 202.27 |
| 2019-03-18 | 202.27 |
| 2019-03-15 | 198.59 |
| 2019-03-14 | 202.27 |
| 2019-03-13 | 198.59 |
| 2019-03-12 | 205.96 |
| 2019-03-11 | 198.59 |
| 2019-03-08 | 198.59 |
| 2019-03-07 | 205.96 |
| 2019-03-06 | 209.65 |
| 2019-03-05 | 213.33 |
| 2019-03-04 | 213.33 |
| 2019-03-01 | 213.33 |
| 2019-02-28 | 202.27 |
| 2019-02-27 | 213.33 |
| 2019-02-26 | 224.39 |
| 2019-02-25 | 231.76 |
| 2019-02-22 | 209.65 |
| 2019-02-21 | 194.90 |
| 2019-02-20 | 194.90 |
| 2019-02-19 | 194.90 |
| 2019-02-18 | 194.90 |
| 2019-02-15 | 191.22 |
| 2019-02-14 | 202.27 |
| 2019-02-13 | 209.65 |
| 2019-02-12 | 187.53 |
| 2019-02-11 | 172.78 |
| 2019-02-08 | 172.78 |
| 2019-02-04 | 172.78 |
| 2019-02-01 | 176.47 |
| 2019-01-31 | 168.07 |
| 2019-01-30 | 160.82 |
| 2019-01-29 | 164.44 |
| 2019-01-28 | 164.44 |
| 2019-01-25 | 164.44 |
| 2019-01-24 | 164.44 |
| 2019-01-23 | 160.82 |
| 2019-01-22 | 160.82 |
| 2019-01-21 | 168.07 |
| 2019-01-18 | 168.07 |
| 2019-01-17 | 168.07 |
| 2019-01-16 | 160.82 |
| 2019-01-15 | 153.58 |
| 2019-01-14 | 157.20 |
| 2019-01-11 | 157.20 |
| 2019-01-10 | 153.58 |
| 2019-01-09 | 157.20 |
| 2019-01-08 | 149.95 |
| 2019-01-07 | 153.58 |
| 2019-01-04 | 153.58 |
| 2019-01-03 | 153.58 |
| 2019-01-02 | 153.58 |
| 2018-12-31 | 157.20 |
| 2018-12-28 | 153.58 |
| 2018-12-27 | 157.20 |
| 2018-12-24 | 160.82 |
| 2018-12-21 | 157.20 |
| 2018-12-20 | 157.20 |
| 2018-12-19 | 153.58 |
| 2018-12-18 | 157.20 |
| 2018-12-17 | 157.20 |
| 2018-12-14 | 164.44 |
| 2018-12-13 | 171.69 |
| 2018-12-12 | 168.07 |
| 2018-12-11 | 182.56 |
| 2018-12-10 | 175.31 |
| 2018-12-07 | 182.56 |
| 2018-12-06 | 186.18 |
| 2018-12-05 | 189.80 |
| 2018-12-04 | 189.80 |
| 2018-12-03 | 189.80 |
| 2018-11-30 | 186.18 |
| 2018-11-29 | 186.18 |
| 2018-11-28 | 178.93 |
| 2018-11-27 | 178.93 |
| 2018-11-26 | 182.56 |
| 2018-11-23 | 182.56 |
| 2018-11-22 | 182.56 |
| 2018-11-21 | 178.93 |
| 2018-11-20 | 182.56 |
| 2018-11-19 | 186.18 |
| 2018-11-16 | 182.56 |
| 2018-11-15 | 178.93 |
| 2018-11-14 | 175.31 |
| 2018-11-13 | 178.93 |
| 2018-11-12 | 171.69 |
| 2018-11-09 | 168.07 |
| 2018-11-08 | 175.31 |
| 2018-11-07 | 178.93 |
| 2018-11-06 | 178.93 |
| 2018-11-05 | 168.07 |
| 2018-11-02 | 182.56 |
| 2018-11-01 | 171.69 |
| 2018-10-31 | 168.07 |
| 2018-10-30 | 157.20 |
| 2018-10-29 | 153.58 |
| 2018-10-26 | 157.20 |
| 2018-10-25 | 153.58 |
| 2018-10-24 | 157.20 |
| 2018-10-23 | 153.58 |
| 2018-10-22 | 164.44 |
| 2018-10-19 | 153.58 |
| 2018-10-18 | 149.95 |
| 2018-10-16 | 153.58 |
| 2018-10-15 | 149.95 |
| 2018-10-12 | 157.20 |
| 2018-10-11 | 153.58 |
| 2018-10-10 | 171.69 |
| 2018-10-09 | 175.31 |
| 2018-10-08 | 182.56 |
| 2018-10-05 | 182.56 |
| 2018-10-04 | 178.93 |
| 2018-10-03 | 182.56 |
| 2018-10-02 | 182.56 |
| 2018-09-28 | 186.18 |
| 2018-09-27 | 189.80 |
| 2018-09-26 | 189.80 |
| 2018-09-24 | 189.80 |
| 2018-09-21 | 193.42 |
| 2018-09-20 | 175.31 |
| 2018-09-19 | 168.07 |
| 2018-09-18 | 164.44 |
| 2018-09-17 | 168.07 |
| 2018-09-14 | 171.69 |
| 2018-09-13 | 175.31 |
| 2018-09-12 | 168.07 |
| 2018-09-11 | 175.31 |
| 2018-09-10 | 178.93 |
| 2018-09-07 | 182.56 |
| 2018-09-06 | 182.56 |
| 2018-09-05 | 182.56 |
| 2018-09-04 | 189.80 |
| 2018-09-03 | 182.56 |
| 2018-08-31 | 193.42 |
| 2018-08-30 | 193.42 |
| 2018-08-29 | 197.05 |
| 2018-08-28 | 197.05 |
| 2018-08-27 | 193.42 |
| 2018-08-24 | 193.42 |
| 2018-08-23 | 200.67 |
| 2018-08-22 | 204.29 |
| 2018-08-21 | 186.18 |
| 2018-08-20 | 186.18 |
| 2018-08-17 | 193.42 |
| 2018-08-16 | 211.54 |
| 2018-08-15 | 222.40 |
| 2018-08-14 | 233.27 |
| 2018-08-13 | 236.89 |
| 2018-08-10 | 236.89 |
| 2018-08-09 | 240.52 |
| 2018-08-08 | 236.89 |
| 2018-08-07 | 236.89 |
| 2018-08-06 | 236.89 |
| 2018-08-03 | 240.52 |
| 2018-08-02 | 240.52 |
| 2018-08-01 | 244.14 |
| 2018-07-31 | 244.14 |
| 2018-07-30 | 244.14 |
| 2018-07-27 | 247.76 |
| 2018-07-26 | 255.01 |
| 2018-07-25 | 244.14 |
| 2018-07-24 | 247.76 |
| 2018-07-23 | 236.89 |
| 2018-07-20 | 244.14 |
| 2018-07-19 | 236.89 |
| 2018-07-18 | 244.14 |
| 2018-07-17 | 247.76 |
| 2018-07-16 | 247.76 |
| 2018-07-13 | 247.76 |
| 2018-07-12 | 247.76 |
| 2018-07-11 | 244.14 |
| 2018-07-10 | 255.01 |
| 2018-07-09 | 251.38 |
| 2018-07-06 | 244.14 |
| 2018-07-05 | 247.76 |
| 2018-07-04 | 258.63 |
| 2018-07-03 | 258.63 |
| 2018-06-29 | 262.25 |
| 2018-06-28 | 262.25 |
| 2018-06-27 | 262.25 |
| 2018-06-26 | 262.25 |
| 2018-06-25 | 276.74 |
| 2018-06-22 | 298.48 |
| 2018-06-21 | 291.23 |
| 2018-06-20 | 305.72 |
| 2018-06-19 | 298.48 |
| 2018-06-15 | 312.97 |
| 2018-06-14 | 320.21 |
| 2018-06-13 | 325.93 |
| 2018-06-12 | 318.95 |
| 2018-06-11 | 318.95 |
| 2018-06-08 | 325.93 |
| 2018-06-07 | 318.95 |
| 2018-06-06 | 325.93 |
| 2018-06-05 | 332.92 |
| 2018-06-04 | 332.92 |
| 2018-06-01 | 332.92 |
| 2018-05-31 | 325.93 |
| 2018-05-30 | 325.93 |
| 2018-05-29 | 318.95 |
| 2018-05-28 | 318.95 |
| 2018-05-25 | 325.93 |
| 2018-05-24 | 325.93 |
| 2018-05-23 | 325.93 |
| 2018-05-21 | 325.93 |
| 2018-05-18 | 325.93 |
| 2018-05-17 | 318.95 |
| 2018-05-16 | 311.97 |
| 2018-05-15 | 318.95 |
| 2018-05-14 | 318.95 |
| 2018-05-11 | 325.93 |
| 2018-05-10 | 325.93 |
| 2018-05-09 | 318.95 |
| 2018-05-08 | 318.95 |
| 2018-05-07 | 318.95 |
| 2018-05-04 | 318.95 |
| 2018-05-03 | 318.95 |
| 2018-05-02 | 325.93 |
| 2018-04-30 | 325.93 |
| 2018-04-27 | 325.93 |
| 2018-04-26 | 325.93 |
| 2018-04-25 | 325.93 |
| 2018-04-24 | 332.92 |
| 2018-04-23 | 325.93 |
| 2018-04-20 | 332.92 |
| 2018-04-19 | 332.92 |
| 2018-04-18 | 325.93 |
| 2018-04-17 | 325.93 |
| 2018-04-16 | 339.90 |
| 2018-04-13 | 346.88 |
| 2018-04-12 | 346.88 |
| 2018-04-11 | 353.86 |
| 2018-04-10 | 325.93 |
| 2018-04-09 | 325.93 |
| 2018-04-06 | 332.92 |
| 2018-04-04 | 325.93 |
| 2018-04-03 | 325.93 |
| 2018-03-29 | 318.95 |
| 2018-03-28 | 325.93 |
| 2018-03-27 | 332.92 |
| 2018-03-26 | 332.92 |
| 2018-03-23 | 318.95 |
| 2018-03-22 | 332.92 |
| 2018-03-21 | 332.92 |
| 2018-03-20 | 332.92 |
| 2018-03-19 | 325.93 |
| 2018-03-16 | 332.92 |
| 2018-03-15 | 332.92 |
| 2018-03-14 | 332.92 |
| 2018-03-13 | 339.90 |
| 2018-03-12 | 346.88 |
| 2018-03-09 | 339.90 |
| 2018-03-08 | 332.92 |
| 2018-03-07 | 325.93 |
| 2018-03-06 | 339.90 |
| 2018-03-05 | 332.92 |
| 2018-03-02 | 332.92 |
| 2018-03-01 | 332.92 |
| 2018-02-28 | 332.92 |
| 2018-02-27 | 332.92 |
| 2018-02-26 | 332.92 |
| 2018-02-23 | 325.93 |
| 2018-02-22 | 318.95 |
| 2018-02-21 | 325.93 |
| 2018-02-20 | 311.97 |
| 2018-02-15 | 318.95 |
| 2018-02-14 | 325.93 |
| 2018-02-13 | 318.95 |
| 2018-02-12 | 291.02 |
| 2018-02-09 | 291.02 |
| 2018-02-08 | 311.97 |
| 2018-02-07 | 304.99 |
| 2018-02-06 | 311.97 |
| 2018-02-05 | 332.92 |
| 2018-02-02 | 346.88 |
| 2018-02-01 | 336.27 |
| 2018-01-31 | 343.09 |
| 2018-01-30 | 343.09 |
| 2018-01-29 | 356.72 |
| 2018-01-26 | 363.54 |
| 2018-01-25 | 363.54 |
| 2018-01-24 | 370.35 |
| 2018-01-23 | 363.54 |
| 2018-01-22 | 377.17 |
| 2018-01-19 | 370.35 |
| 2018-01-18 | 349.90 |
| 2018-01-17 | 343.09 |
| 2018-01-16 | 336.27 |
| 2018-01-15 | 322.64 |
| 2018-01-12 | 322.64 |
| 2018-01-11 | 322.64 |
| 2018-01-10 | 329.45 |
| 2018-01-09 | 315.82 |
| 2018-01-08 | 309.00 |
| 2018-01-05 | 309.00 |
| 2018-01-04 | 309.00 |
| 2018-01-03 | 315.82 |
| 2018-01-02 | 309.00 |
| 2017-12-29 | 288.55 |
| 2017-12-28 | 288.55 |
| 2017-12-27 | 295.37 |
| 2017-12-22 | 288.55 |
| 2017-12-21 | 288.55 |
| 2017-12-20 | 295.37 |
| 2017-12-19 | 295.37 |
| 2017-12-18 | 295.37 |
| 2017-12-15 | 281.74 |
| 2017-12-14 | 288.55 |
| 2017-12-13 | 288.55 |
| 2017-12-12 | 288.55 |
| 2017-12-11 | 295.37 |
| 2017-12-08 | 288.55 |
| 2017-12-07 | 295.37 |
| 2017-12-06 | 288.55 |
| 2017-12-05 | 309.00 |
| 2017-12-04 | 322.64 |
| 2017-12-01 | 309.00 |
| 2017-11-30 | 302.19 |
| 2017-11-29 | 315.82 |
| 2017-11-28 | 322.64 |
| 2017-11-27 | 322.64 |
| 2017-11-24 | 336.27 |
| 2017-11-23 | 329.45 |
| 2017-11-22 | 329.45 |
| 2017-11-21 | 329.45 |
| 2017-11-20 | 322.64 |
| 2017-11-17 | 329.45 |
| 2017-11-16 | 336.27 |
| 2017-11-15 | 336.27 |
| 2017-11-14 | 343.09 |
| 2017-11-13 | 343.09 |
| 2017-11-10 | 343.09 |
| 2017-11-09 | 349.90 |
| 2017-11-08 | 343.09 |
| 2017-11-07 | 349.90 |
| 2017-11-06 | 349.90 |
| 2017-11-03 | 349.90 |
| 2017-11-02 | 356.72 |
| 2017-11-01 | 349.90 |
| 2017-10-31 | 356.72 |
| 2017-10-30 | 349.90 |
| 2017-10-27 | 356.72 |
| 2017-10-26 | 363.54 |
| 2017-10-25 | 349.90 |
| 2017-10-24 | 349.90 |
| 2017-10-23 | 356.72 |
| 2017-10-20 | 356.72 |
| 2017-10-19 | 356.72 |
| 2017-10-18 | 356.72 |
| 2017-10-17 | 356.72 |
| 2017-10-16 | 356.72 |
| 2017-10-13 | 349.90 |
| 2017-10-12 | 349.90 |
| 2017-10-11 | 349.90 |
| 2017-10-10 | 356.72 |
| 2017-10-09 | 363.54 |
| 2017-10-06 | 356.72 |
| 2017-10-04 | 349.90 |
| 2017-10-03 | 349.90 |
| 2017-09-29 | 336.27 |
| 2017-09-28 | 343.09 |
| 2017-09-27 | 349.90 |
| 2017-09-26 | 349.90 |
| 2017-09-25 | 349.90 |
| 2017-09-22 | 363.54 |
| 2017-09-21 | 370.35 |
| 2017-09-20 | 370.35 |
| 2017-09-19 | 363.54 |
| 2017-09-18 | 377.17 |
| 2017-09-15 | 356.72 |
| 2017-09-14 | 349.90 |
| 2017-09-13 | 349.90 |
| 2017-09-12 | 356.72 |
| 2017-09-11 | 356.72 |
| 2017-09-08 | 349.90 |
| 2017-09-07 | 349.90 |
| 2017-09-06 | 349.90 |
| 2017-09-05 | 356.72 |
| 2017-09-04 | 356.72 |
| 2017-09-01 | 370.35 |
| 2017-08-31 | 377.17 |
| 2017-08-30 | 377.17 |
| 2017-08-29 | 377.17 |
| 2017-08-28 | 383.99 |
| 2017-08-25 | 377.17 |
| 2017-08-24 | 377.17 |
| 2017-08-22 | 363.54 |
| 2017-08-21 | 370.35 |
| 2017-08-18 | 363.54 |
| 2017-08-17 | 370.35 |
| 2017-08-16 | 377.17 |
| 2017-08-15 | 363.54 |
| 2017-08-14 | 377.17 |
| 2017-08-11 | 370.35 |
| 2017-08-10 | 377.17 |
| 2017-08-09 | 383.99 |
| 2017-08-08 | 404.44 |
| 2017-08-07 | 397.62 |
| 2017-08-04 | 390.80 |
| 2017-08-03 | 390.80 |
| 2017-08-02 | 411.25 |
| 2017-08-01 | 397.62 |
| 2017-07-31 | 377.17 |
| 2017-07-28 | 383.99 |
| 2017-07-27 | 377.17 |
| 2017-07-26 | 383.99 |
| 2017-07-25 | 377.17 |
| 2017-07-24 | 377.17 |
| 2017-07-21 | 370.35 |
| 2017-07-20 | 377.17 |
| 2017-07-19 | 383.99 |
| 2017-07-18 | 370.35 |
| 2017-07-17 | 383.99 |
| 2017-07-14 | 383.99 |
| 2017-07-13 | 390.80 |
| 2017-07-12 | 383.99 |
| 2017-07-11 | 383.99 |
| 2017-07-10 | 383.99 |
| 2017-07-07 | 377.17 |
| 2017-07-06 | 383.99 |
| 2017-07-05 | 377.17 |
| 2017-07-04 | 363.54 |
| 2017-07-03 | 377.17 |
| 2017-06-30 | 377.17 |
| 2017-06-29 | 377.17 |
| 2017-06-28 | 377.17 |
| 2017-06-27 | 377.17 |
| 2017-06-26 | 377.17 |
| 2017-06-23 | 377.17 |
| 2017-06-22 | 377.17 |
| 2017-06-21 | 377.17 |
| 2017-06-20 | 377.17 |
| 2017-06-19 | 377.17 |
| 2017-06-16 | 383.99 |
| 2017-06-15 | 383.99 |
| 2017-06-14 | 377.17 |
| 2017-06-13 | 390.80 |
| 2017-06-12 | 377.17 |
| 2017-06-09 | 383.99 |
| 2017-06-08 | 377.17 |
| 2017-06-07 | 381.40 |
| 2017-06-06 | 368.02 |
| 2017-06-05 | 368.02 |
| 2017-06-02 | 361.34 |
| 2017-06-01 | 347.97 |
| 2017-05-31 | 347.97 |
| 2017-05-29 | 347.97 |
| 2017-05-26 | 347.97 |
| 2017-05-25 | 354.65 |
| 2017-05-24 | 341.28 |
| 2017-05-23 | 314.53 |
| 2017-05-22 | 314.53 |
| 2017-05-19 | 321.22 |
| 2017-05-18 | 314.53 |
| 2017-05-17 | 327.91 |
| 2017-05-16 | 327.91 |
| 2017-05-15 | 321.22 |
| 2017-05-12 | 327.91 |
| 2017-05-11 | 327.91 |
| 2017-05-10 | 327.91 |
| 2017-05-09 | 327.91 |
| 2017-05-08 | 327.91 |
| 2017-05-05 | 321.22 |
| 2017-05-04 | 327.91 |
| 2017-05-02 | 334.59 |
| 2017-04-28 | 347.97 |
| 2017-04-27 | 347.97 |
| 2017-04-26 | 347.97 |
| 2017-04-25 | 341.28 |
| 2017-04-24 | 327.91 |
| 2017-04-21 | 314.53 |
| 2017-04-20 | 321.22 |
| 2017-04-19 | 307.85 |
| 2017-04-18 | 314.53 |
| 2017-04-13 | 334.59 |
| 2017-04-12 | 334.59 |
| 2017-04-11 | 334.59 |
| 2017-04-10 | 341.28 |
| 2017-04-07 | 341.28 |
| 2017-04-06 | 347.97 |
| 2017-04-05 | 361.34 |
| 2017-04-03 | 354.65 |
| 2017-03-31 | 354.65 |
| 2017-03-30 | 347.97 |
| 2017-03-29 | 354.65 |
| 2017-03-28 | 347.97 |
| 2017-03-27 | 354.65 |
| 2017-03-24 | 361.34 |
| 2017-03-23 | 354.65 |
| 2017-03-22 | 354.65 |
| 2017-03-21 | 368.02 |
| 2017-03-20 | 374.71 |
| 2017-03-17 | 374.71 |
| 2017-03-16 | 374.71 |
| 2017-03-15 | 354.65 |
| 2017-03-14 | 354.65 |
| 2017-03-13 | 368.02 |
| 2017-03-10 | 361.34 |
| 2017-03-09 | 361.34 |
| 2017-03-08 | 368.02 |
| 2017-03-07 | 368.02 |
| 2017-03-06 | 374.71 |
| 2017-03-03 | 374.71 |
| 2017-03-02 | 374.71 |
| 2017-03-01 | 374.71 |
| 2017-02-28 | 368.02 |
| 2017-02-27 | 374.71 |
| 2017-02-24 | 381.40 |
| 2017-02-23 | 374.71 |
| 2017-02-22 | 388.08 |
| 2017-02-21 | 381.40 |
| 2017-02-20 | 394.77 |
| 2017-02-17 | 388.08 |
| 2017-02-16 | 401.45 |
| 2017-02-15 | 394.77 |
| 2017-02-14 | 388.08 |
| 2017-02-13 | 388.08 |
| 2017-02-10 | 381.40 |
| 2017-02-09 | 381.40 |
| 2017-02-08 | 388.08 |
| 2017-02-07 | 361.34 |
| 2017-02-06 | 361.34 |
| 2017-02-03 | 354.65 |
| 2017-02-02 | 354.65 |
| 2017-02-01 | 366.15 |
| 2017-01-27 | 366.15 |
| 2017-01-26 | 366.15 |
| 2017-01-25 | 359.59 |
| 2017-01-24 | 359.59 |
| 2017-01-23 | 359.59 |
| 2017-01-20 | 359.59 |
| 2017-01-19 | 353.02 |
| 2017-01-18 | 366.15 |
| 2017-01-17 | 353.02 |
| 2017-01-16 | 353.02 |
| 2017-01-13 | 353.02 |
| 2017-01-12 | 353.02 |
| 2017-01-11 | 372.72 |
| 2017-01-10 | 366.15 |
| 2017-01-09 | 366.15 |
| 2017-01-06 | 372.72 |
| 2017-01-05 | 366.15 |
| 2017-01-04 | 359.59 |
| 2017-01-03 | 366.15 |
| 2016-12-30 | 359.59 |
| 2016-12-29 | 346.45 |
| 2016-12-28 | 346.45 |
| 2016-12-23 | 353.02 |
| 2016-12-22 | 353.02 |
| 2016-12-21 | 353.02 |
| 2016-12-20 | 353.02 |
| 2016-12-19 | 372.72 |
| 2016-12-16 | 353.02 |
| 2016-12-15 | 346.45 |
| 2016-12-14 | 346.45 |
| 2016-12-13 | 353.02 |
| 2016-12-12 | 346.45 |
| 2016-12-09 | 372.72 |
| 2016-12-08 | 392.41 |
| 2016-12-07 | 385.85 |
| 2016-12-06 | 385.85 |
| 2016-12-05 | 398.98 |
| 2016-12-02 | 431.81 |
| 2016-12-01 | 438.37 |
| 2016-11-30 | 438.37 |
| 2016-11-29 | 431.81 |
| 2016-11-28 | 438.37 |
| 2016-11-25 | 438.37 |
| 2016-11-24 | 444.94 |
| 2016-11-23 | 438.37 |
| 2016-11-22 | 444.94 |
| 2016-11-21 | 438.37 |
| 2016-11-18 | 438.37 |
| 2016-11-17 | 438.37 |
| 2016-11-16 | 444.94 |
| 2016-11-15 | 444.94 |
| 2016-11-14 | 451.50 |
| 2016-11-11 | 458.07 |
| 2016-11-10 | 431.81 |
| 2016-11-09 | 412.11 |
| 2016-11-08 | 425.24 |
| 2016-11-07 | 418.68 |
| 2016-11-04 | 425.24 |
| 2016-11-03 | 418.68 |
| 2016-11-02 | 425.24 |
| 2016-11-01 | 438.37 |
| 2016-10-31 | 438.37 |
| 2016-10-28 | 438.37 |
| 2016-10-27 | 438.37 |
| 2016-10-26 | 438.37 |
| 2016-10-25 | 444.94 |
| 2016-10-24 | 444.94 |
| 2016-10-20 | 438.37 |
| 2016-10-19 | 431.81 |
| 2016-10-18 | 438.37 |
| 2016-10-17 | 431.81 |
| 2016-10-14 | 438.37 |
| 2016-10-13 | 431.81 |
| 2016-10-12 | 444.94 |
| 2016-10-11 | 444.94 |
| 2016-10-07 | 451.50 |
| 2016-10-06 | 444.94 |
| 2016-10-05 | 438.37 |
| 2016-10-04 | 431.81 |
| 2016-10-03 | 425.24 |
| 2016-09-30 | 425.24 |
| 2016-09-29 | 438.37 |
| 2016-09-28 | 431.81 |
| 2016-09-27 | 418.68 |
| 2016-09-26 | 425.24 |
| 2016-09-23 | 444.94 |
| 2016-09-22 | 444.94 |
| 2016-09-21 | 451.50 |
| 2016-09-20 | 444.94 |
| 2016-09-19 | 444.94 |
| 2016-09-15 | 444.94 |
| 2016-09-14 | 418.68 |
| 2016-09-13 | 418.68 |
| 2016-09-12 | 412.11 |
| 2016-09-09 | 444.94 |
| 2016-09-08 | 425.24 |
| 2016-09-07 | 418.68 |
| 2016-09-06 | 405.54 |
| 2016-09-05 | 412.11 |
| 2016-09-02 | 398.98 |
| 2016-09-01 | 392.41 |
| 2016-08-31 | 385.85 |
| 2016-08-30 | 398.98 |
| 2016-08-29 | 385.85 |
| 2016-08-26 | 392.41 |
| 2016-08-25 | 385.85 |
| 2016-08-24 | 385.85 |
| 2016-08-23 | 392.41 |
| 2016-08-22 | 385.85 |
| 2016-08-19 | 392.41 |
| 2016-08-18 | 398.98 |
| 2016-08-17 | 392.41 |
| 2016-08-16 | 425.24 |
| 2016-08-15 | 451.50 |
| 2016-08-12 | 418.68 |
| 2016-08-11 | 418.68 |
| 2016-08-10 | 359.59 |
| 2016-08-09 | 359.59 |
| 2016-08-08 | 366.15 |
| 2016-08-05 | 366.15 |
| 2016-08-04 | 359.59 |
| 2016-08-03 | 359.59 |
| 2016-08-01 | 359.59 |
| 2016-07-29 | 353.02 |
| 2016-07-28 | 353.02 |
| 2016-07-27 | 359.59 |
| 2016-07-26 | 359.59 |
| 2016-07-25 | 353.02 |
| 2016-07-22 | 353.02 |
| 2016-07-21 | 359.59 |
| 2016-07-20 | 353.02 |
| 2016-07-19 | 346.45 |
| 2016-07-18 | 353.02 |
| 2016-07-15 | 346.45 |
| 2016-07-14 | 339.89 |
| 2016-07-13 | 346.45 |
| 2016-07-12 | 346.45 |
| 2016-07-11 | 339.89 |
| 2016-07-08 | 339.89 |
| 2016-07-07 | 339.89 |
| 2016-07-06 | 346.45 |
| 2016-07-05 | 353.02 |
| 2016-07-04 | 353.02 |
| 2016-06-30 | 346.45 |
| 2016-06-29 | 353.02 |
| 2016-06-28 | 353.02 |
| 2016-06-27 | 353.02 |
| 2016-06-24 | 353.02 |
| 2016-06-23 | 366.15 |
| 2016-06-22 | 366.15 |
| 2016-06-21 | 353.02 |
| 2016-06-20 | 346.45 |
| 2016-06-17 | 346.45 |
| 2016-06-16 | 339.89 |
| 2016-06-15 | 339.89 |
| 2016-06-14 | 339.89 |
| 2016-06-13 | 332.01 |
| 2016-06-10 | 344.91 |
| 2016-06-08 | 351.35 |
| 2016-06-07 | 357.80 |
| 2016-06-06 | 351.35 |
| 2016-06-03 | 357.80 |
| 2016-06-02 | 351.35 |
| 2016-06-01 | 344.91 |
| 2016-05-31 | 351.35 |
| 2016-05-30 | 332.01 |
| 2016-05-27 | 338.46 |
| 2016-05-26 | 319.11 |
| 2016-05-25 | 325.56 |
| 2016-05-24 | 319.11 |
| 2016-05-23 | 319.11 |
| 2016-05-20 | 332.01 |
| 2016-05-19 | 332.01 |
| 2016-05-18 | 332.01 |
| 2016-05-17 | 332.01 |
| 2016-05-16 | 332.01 |
| 2016-05-13 | 325.56 |
| 2016-05-12 | 325.56 |
| 2016-05-11 | 325.56 |
| 2016-05-10 | 332.01 |
| 2016-05-09 | 325.56 |
| 2016-05-06 | 332.01 |
| 2016-05-05 | 338.46 |
| 2016-05-04 | 338.46 |
| 2016-05-03 | 332.01 |
| 2016-04-29 | 344.91 |
| 2016-04-28 | 357.80 |
| 2016-04-27 | 357.80 |
| 2016-04-26 | 364.25 |
| 2016-04-25 | 364.25 |
| 2016-04-22 | 364.25 |
| 2016-04-21 | 364.25 |
| 2016-04-20 | 364.25 |
| 2016-04-19 | 364.25 |
| 2016-04-18 | 338.46 |
| 2016-04-15 | 351.35 |
| 2016-04-14 | 351.35 |
| 2016-04-13 | 357.80 |
| 2016-04-12 | 325.56 |
| 2016-04-11 | 325.56 |
| 2016-04-08 | 319.11 |
| 2016-04-07 | 319.11 |
| 2016-04-06 | 319.11 |
| 2016-04-05 | 319.11 |
| 2016-04-01 | 319.11 |
| 2016-03-31 | 319.11 |
| 2016-03-30 | 325.56 |
| 2016-03-29 | 312.67 |
| 2016-03-24 | 319.11 |
| 2016-03-23 | 319.11 |
| 2016-03-22 | 332.01 |
| 2016-03-21 | 338.46 |
| 2016-03-18 | 299.77 |
| 2016-03-17 | 286.88 |
| 2016-03-16 | 273.98 |
| 2016-03-15 | 280.43 |
| 2016-03-14 | 273.98 |
| 2016-03-11 | 280.43 |
| 2016-03-10 | 267.53 |
| 2016-03-09 | 273.98 |
| 2016-03-08 | 280.43 |
| 2016-03-07 | 293.32 |
| 2016-03-04 | 286.88 |
| 2016-03-03 | 267.53 |
| 2016-03-02 | 273.98 |
| 2016-03-01 | 261.08 |
| 2016-02-29 | 261.08 |
| 2016-02-26 | 261.08 |
| 2016-02-25 | 254.64 |
| 2016-02-24 | 267.53 |
| 2016-02-23 | 267.53 |
| 2016-02-22 | 273.98 |
| 2016-02-19 | 261.08 |
| 2016-02-18 | 267.53 |
| 2016-02-17 | 267.53 |
| 2016-02-16 | 267.53 |
| 2016-02-15 | 273.98 |
| 2016-02-12 | 261.08 |
| 2016-02-11 | 267.53 |
| 2016-02-05 | 273.98 |
| 2016-02-04 | 273.98 |
| 2016-02-03 | 273.98 |
| 2016-02-02 | 280.43 |
| 2016-02-01 | 283.01 |
| 2016-01-29 | 283.01 |
| 2016-01-28 | 270.45 |
| 2016-01-27 | 257.89 |
| 2016-01-26 | 251.61 |
| 2016-01-25 | 264.17 |
| 2016-01-22 | 264.17 |
| 2016-01-21 | 257.89 |
| 2016-01-20 | 257.89 |
| 2016-01-19 | 270.45 |
| 2016-01-18 | 251.61 |
| 2016-01-15 | 264.17 |
| 2016-01-14 | 270.45 |
| 2016-01-13 | 270.45 |
| 2016-01-12 | 264.17 |
| 2016-01-11 | 251.61 |
| 2016-01-08 | 270.45 |
| 2016-01-07 | 251.61 |
| 2016-01-06 | 289.29 |
| 2016-01-05 | 289.29 |
| 2016-01-04 | 295.56 |
| 2015-12-31 | 301.84 |
| 2015-12-30 | 308.12 |
| 2015-12-29 | 308.12 |
| 2015-12-28 | 308.12 |
| 2015-12-24 | 320.68 |
| 2015-12-23 | 320.68 |
| 2015-12-22 | 308.12 |
| 2015-12-21 | 308.12 |
| 2015-12-18 | 308.12 |
| 2015-12-17 | 320.68 |
| 2015-12-16 | 314.40 |
| 2015-12-15 | 301.84 |
| 2015-12-14 | 314.40 |
| 2015-12-11 | 308.12 |
| 2015-12-10 | 326.96 |
| 2015-12-09 | 345.79 |
| 2015-12-08 | 345.79 |
| 2015-12-07 | 352.07 |
| 2015-12-04 | 358.35 |
| 2015-12-03 | 358.35 |
| 2015-12-02 | 364.63 |
| 2015-12-01 | 352.07 |
| 2015-11-30 | 358.35 |
| 2015-11-27 | 339.52 |
| 2015-11-26 | 358.35 |
| 2015-11-25 | 364.63 |
| 2015-11-24 | 364.63 |
| 2015-11-23 | 370.91 |
| 2015-11-20 | 370.91 |
| 2015-11-19 | 358.35 |
| 2015-11-18 | 358.35 |
| 2015-11-17 | 358.35 |
| 2015-11-16 | 358.35 |
| 2015-11-13 | 370.91 |
| 2015-11-12 | 377.19 |
| 2015-11-11 | 377.19 |
| 2015-11-10 | 383.47 |
| 2015-11-09 | 377.19 |
| 2015-11-06 | 377.19 |
| 2015-11-05 | 339.52 |
| 2015-11-04 | 339.52 |
| 2015-11-03 | 301.84 |
| 2015-11-02 | 301.84 |
| 2015-10-30 | 308.12 |
| 2015-10-29 | 314.40 |
| 2015-10-28 | 320.68 |
| 2015-10-27 | 320.68 |
| 2015-10-26 | 333.24 |
| 2015-10-23 | 333.24 |
| 2015-10-22 | 333.24 |
| 2015-10-20 | 333.24 |
| 2015-10-19 | 339.52 |
| 2015-10-16 | 339.52 |
| 2015-10-15 | 345.79 |
| 2015-10-14 | 326.96 |
| 2015-10-13 | 339.52 |
| 2015-10-12 | 345.79 |
| 2015-10-09 | 308.12 |
| 2015-10-08 | 308.12 |
| 2015-10-07 | 320.68 |
| 2015-10-06 | 283.01 |
| 2015-10-05 | 289.29 |
| 2015-10-02 | 289.29 |
| 2015-09-30 | 283.01 |
| 2015-09-29 | 270.45 |
| 2015-09-25 | 283.01 |
| 2015-09-24 | 289.29 |
| 2015-09-23 | 283.01 |
| 2015-09-22 | 295.56 |
| 2015-09-21 | 301.84 |
| 2015-09-18 | 295.56 |
| 2015-09-17 | 289.29 |
| 2015-09-16 | 289.29 |
| 2015-09-15 | 276.73 |
| 2015-09-14 | 289.29 |
| 2015-09-11 | 283.01 |
| 2015-09-10 | 283.01 |
| 2015-09-09 | 301.84 |
| 2015-09-08 | 276.73 |
| 2015-09-07 | 257.89 |
| 2015-09-04 | 257.89 |
| 2015-09-02 | 251.61 |
| 2015-09-01 | 257.89 |
| 2015-08-31 | 264.17 |
| 2015-08-28 | 283.01 |
| 2015-08-27 | 283.01 |
| 2015-08-26 | 245.33 |
| 2015-08-25 | 245.33 |
| 2015-08-24 | 239.05 |
| 2015-08-21 | 301.84 |
| 2015-08-20 | 314.40 |
| 2015-08-19 | 333.24 |
| 2015-08-18 | 333.24 |
| 2015-08-17 | 358.35 |
| 2015-08-14 | 358.35 |
| 2015-08-13 | 364.63 |
| 2015-08-12 | 364.63 |
| 2015-08-11 | 383.47 |
| 2015-08-10 | 408.58 |
| 2015-08-07 | 364.63 |
| 2015-08-06 | 339.52 |
| 2015-08-05 | 339.52 |
| 2015-08-04 | 339.52 |
| 2015-08-03 | 339.52 |
| 2015-07-31 | 345.79 |
| 2015-07-30 | 345.79 |
| 2015-07-29 | 358.35 |
| 2015-07-28 | 352.07 |
| 2015-07-27 | 339.52 |
| 2015-07-24 | 402.30 |
| 2015-07-23 | 408.58 |
| 2015-07-22 | 421.14 |
| 2015-07-21 | 433.70 |
| 2015-07-20 | 427.42 |
| 2015-07-17 | 433.70 |
| 2015-07-16 | 414.86 |
| 2015-07-15 | 402.30 |
| 2015-07-14 | 452.53 |
| 2015-07-13 | 496.49 |
| 2015-07-10 | 396.02 |
| 2015-07-09 | 352.07 |
| 2015-07-08 | 213.94 |
| 2015-07-07 | 264.17 |
| 2015-07-06 | 320.68 |
| 2015-07-03 | 408.58 |
| 2015-07-02 | 452.53 |
| 2015-06-30 | 483.93 |
| 2015-06-29 | 465.09 |
| 2015-06-26 | 546.72 |
| 2015-06-25 | 578.11 |
| 2015-06-24 | 590.67 |
| 2015-06-23 | 596.95 |
| 2015-06-22 | 584.39 |
| 2015-06-19 | 590.67 |
| 2015-06-18 | 609.50 |
| 2015-06-17 | 615.78 |
| 2015-06-16 | 609.50 |
| 2015-06-15 | 603.22 |
| 2015-06-12 | 640.90 |
| 2015-06-11 | 578.11 |
| 2015-06-10 | 578.11 |
| 2015-06-09 | 590.67 |
| 2015-06-08 | 628.34 |
| 2015-06-05 | 609.50 |
| 2015-06-04 | 835.54 |
| 2015-06-03 | 887.65 |
| 2015-06-02 | 925.16 |
| 2015-06-01 | 956.42 |
| 2015-05-29 | 981.42 |
| 2015-05-28 | 987.67 |
| 2015-05-27 | 1,037.68 |
| 2015-05-26 | 975.17 |
| 2015-05-22 | 975.17 |
| 2015-05-21 | 975.17 |
| 2015-05-20 | 975.17 |
| 2015-05-19 | 975.17 |
| 2015-05-18 | 937.66 |
| 2015-05-15 | 937.66 |
| 2015-05-14 | 843.90 |
| 2015-05-13 | 831.40 |
| 2015-05-12 | 856.40 |
| 2015-05-11 | 900.16 |
| 2015-05-08 | 918.91 |
| 2015-05-07 | 881.40 |
| 2015-05-06 | 918.91 |
| 2015-05-05 | 943.91 |
| 2015-05-04 | 1,012.67 |
| 2015-04-30 | 1,012.67 |
| 2015-04-29 | 946.00 |
| 2015-04-28 | 686.81 |
| 2015-04-27 | 663.67 |
| 2015-04-24 | 617.39 |
| 2015-04-23 | 622.02 |
| 2015-04-22 | 617.39 |
| 2015-04-21 | 617.39 |
| 2015-04-20 | 469.28 |
| 2015-04-17 | 515.56 |
| 2015-04-16 | 561.85 |
| 2015-04-15 | 584.99 |
| 2015-04-14 | 631.27 |
| 2015-04-13 | 580.36 |
| 2015-04-10 | 376.72 |
| 2015-04-09 | 279.52 |
| 2015-04-08 | 242.49 |
| 2015-04-02 | 191.58 |
| 2015-04-01 | 196.21 |
| 2015-03-31 | 196.21 |
| 2015-03-30 | 205.47 |
| 2015-03-27 | 191.58 |
| 2015-03-26 | 242.49 |
| 2015-03-25 | 247.12 |
| 2015-03-24 | 251.75 |
| 2015-03-23 | 261.01 |
| 2015-03-20 | 261.01 |
| 2015-03-19 | 251.75 |
| 2015-03-18 | 261.01 |
| 2015-03-17 | 237.87 |
| 2015-03-16 | 237.87 |
| 2015-03-13 | 237.87 |
| 2015-03-12 | 237.87 |
| 2015-03-11 | 228.61 |
| 2015-03-10 | 237.87 |
| 2015-03-09 | 237.87 |
| 2015-03-06 | 237.87 |
| 2015-03-05 | 242.49 |
| 2015-03-04 | 256.38 |
| 2015-03-03 | 261.01 |
| 2015-03-02 | 270.26 |
| 2015-02-27 | 265.64 |
| 2015-02-26 | 279.52 |
| 2015-02-25 | 270.26 |
| 2015-02-24 | 274.89 |
| 2015-02-23 | 261.01 |
| 2015-02-18 | 265.64 |
| 2015-02-17 | 261.01 |
| 2015-02-16 | 261.01 |
| 2015-02-13 | 261.01 |
| 2015-02-12 | 265.64 |
| 2015-02-11 | 261.01 |
| 2015-02-10 | 270.26 |
| 2015-02-09 | 256.38 |
| 2015-02-06 | 270.26 |
| 2015-02-05 | 270.26 |
| 2015-02-04 | 274.89 |
| 2015-02-03 | 288.78 |
| 2015-02-02 | 274.89 |
| 2015-01-30 | 256.38 |
| 2015-01-29 | 256.38 |
| 2015-01-28 | 265.64 |
| 2015-01-27 | 261.01 |
| 2015-01-26 | 270.26 |
| 2015-01-23 | 274.89 |
| 2015-01-22 | 279.41 |
| 2015-01-21 | 261.34 |
| 2015-01-20 | 252.31 |
| 2015-01-19 | 229.72 |
| 2015-01-16 | 279.41 |
| 2015-01-15 | 297.48 |
| 2015-01-14 | 292.96 |
| 2015-01-13 | 297.48 |
| 2015-01-12 | 292.96 |
| 2015-01-09 | 301.99 |
| 2015-01-08 | 279.41 |
| 2015-01-07 | 292.96 |
| 2015-01-06 | 274.89 |
| 2015-01-05 | 283.93 |
| 2015-01-02 | 301.99 |
| 2014-12-31 | 229.72 |
| 2014-12-30 | 220.69 |
| 2014-12-29 | 225.21 |
| 2014-12-24 | 211.66 |
| 2014-12-23 | 220.69 |
| 2014-12-22 | 234.24 |
| 2014-12-19 | 229.72 |
| 2014-12-18 | 234.24 |
| 2014-12-17 | 270.38 |
| 2014-12-16 | 306.51 |
| 2014-12-15 | 297.48 |
| 2014-12-12 | 288.44 |
| 2014-12-11 | 311.03 |
| 2014-12-10 | 324.58 |
| 2014-12-09 | 347.16 |
| 2014-12-08 | 392.33 |
| 2014-12-05 | 148.42 |
| 2014-12-04 | 125.84 |
| 2014-12-03 | 105.51 |
| 2014-12-02 | 101.00 |
| 2014-12-01 | 94.22 |
| 2014-11-28 | 94.22 |
| 2014-11-27 | 91.96 |
| 2014-11-26 | 96.48 |
| 2014-11-25 | 91.96 |
| 2014-11-24 | 89.70 |
| 2014-11-21 | 87.45 |
| 2014-11-20 | 87.45 |
| 2014-11-19 | 87.45 |
| 2014-11-18 | 85.19 |
| 2014-11-17 | 98.74 |
| 2014-11-14 | 96.48 |
| 2014-11-13 | 91.96 |
| 2014-11-12 | 91.96 |
| 2014-11-11 | 91.96 |
| 2014-11-10 | 94.22 |
| 2014-11-07 | 89.70 |
| 2014-11-06 | 85.19 |
| 2014-11-05 | 85.19 |
| 2014-11-04 | 85.19 |
| 2014-11-03 | 85.19 |
| 2014-10-31 | 85.19 |
| 2014-10-30 | 82.93 |
| 2014-10-29 | 85.19 |
| 2014-10-28 | 89.70 |
| 2014-10-27 | 82.93 |
| 2014-10-24 | 89.70 |
| 2014-10-23 | 89.70 |
| 2014-10-22 | 91.96 |
| 2014-10-21 | 89.70 |
| 2014-10-20 | 89.70 |
| 2014-10-17 | 91.96 |
| 2014-10-16 | 91.96 |
| 2014-10-15 | 91.96 |
| 2014-10-14 | 89.70 |
| 2014-10-13 | 89.70 |
| 2014-10-10 | 91.96 |
| 2014-10-09 | 96.48 |
| 2014-10-08 | 89.70 |
| 2014-10-07 | 91.96 |
| 2014-10-06 | 91.96 |
| 2014-10-03 | 82.93 |
| 2014-09-30 | 82.93 |
| 2014-09-29 | 87.45 |
| 2014-09-26 | 96.48 |
| 2014-09-25 | 94.22 |
| 2014-09-24 | 96.48 |
| 2014-09-23 | 96.48 |
| 2014-09-22 | 94.22 |
| 2014-09-19 | 98.74 |
| 2014-09-18 | 101.00 |
| 2014-09-17 | 101.00 |
| 2014-09-16 | 94.22 |
| 2014-09-15 | 94.22 |
| 2014-09-12 | 96.48 |
| 2014-09-11 | 96.48 |
| 2014-09-10 | 101.00 |
| 2014-09-08 | 98.74 |
| 2014-09-05 | 101.00 |
| 2014-09-04 | 101.00 |
| 2014-09-03 | 103.26 |
| 2014-09-02 | 101.00 |
| 2014-09-01 | 94.22 |
| 2014-08-29 | 94.22 |
| 2014-08-28 | 91.96 |
| 2014-08-27 | 94.22 |
| 2014-08-26 | 94.22 |
| 2014-08-25 | 98.74 |
| 2014-08-22 | 101.00 |
| 2014-08-21 | 101.00 |
| 2014-08-20 | 103.26 |
| 2014-08-19 | 105.51 |
| 2014-08-18 | 105.51 |
| 2014-08-15 | 112.29 |
| 2014-08-14 | 114.55 |
| 2014-08-13 | 116.81 |
| 2014-08-12 | 119.06 |
| 2014-08-11 | 114.55 |
| 2014-08-08 | 107.77 |
| 2014-08-07 | 103.26 |
| 2014-08-06 | 112.29 |
| 2014-08-05 | 98.74 |
| 2014-08-04 | 98.74 |
| 2014-08-01 | 89.70 |
| 2014-07-31 | 91.96 |
| 2014-07-30 | 91.96 |
| 2014-07-29 | 96.48 |
| 2014-07-28 | 96.48 |
| 2014-07-25 | 85.19 |
| 2014-07-24 | 82.93 |
| 2014-07-23 | 73.90 |
| 2014-07-22 | 73.90 |
| 2014-07-21 | 71.64 |
| 2014-07-18 | 71.64 |
| 2014-07-17 | 71.64 |
| 2014-07-16 | 71.64 |
| 2014-07-15 | 71.64 |
| 2014-07-14 | 69.38 |
| 2014-07-11 | 69.38 |
| 2014-07-10 | 71.64 |
| 2014-07-09 | 73.90 |
| 2014-07-08 | 73.90 |
| 2014-07-07 | 73.90 |
| 2014-07-04 | 76.15 |
| 2014-07-03 | 76.15 |
| 2014-07-02 | 73.90 |
| 2014-06-30 | 71.64 |
| 2014-06-27 | 73.90 |
| 2014-06-26 | 73.90 |
| 2014-06-25 | 71.64 |
| 2014-06-24 | 76.15 |
| 2014-06-23 | 73.90 |
| 2014-06-20 | 76.15 |
| 2014-06-19 | 76.15 |
| 2014-06-18 | 73.90 |
| 2014-06-17 | 78.41 |
| 2014-06-16 | 76.15 |
| 2014-06-13 | 73.90 |
| 2014-06-12 | 73.90 |
| 2014-06-11 | 73.44 |
| 2014-06-10 | 73.44 |
| 2014-06-09 | 69.00 |
| 2014-06-06 | 71.22 |
| 2014-06-05 | 69.00 |
| 2014-06-04 | 69.00 |
| 2014-06-03 | 69.00 |
| 2014-05-30 | 71.22 |
| 2014-05-29 | 75.67 |
| 2014-05-28 | 89.01 |
| 2014-05-27 | 86.79 |
| 2014-05-26 | 80.12 |
| 2014-05-23 | 71.22 |
| 2014-05-22 | 73.44 |
| 2014-05-21 | 73.44 |
| 2014-05-20 | 75.67 |
| 2014-05-19 | 75.67 |
| 2014-05-16 | 75.67 |
| 2014-05-15 | 75.67 |
| 2014-05-14 | 75.67 |
| 2014-05-13 | 71.22 |
| 2014-05-12 | 73.44 |
| 2014-05-09 | 71.22 |
| 2014-05-08 | 71.22 |
| 2014-05-07 | 71.22 |
| 2014-05-05 | 71.22 |
| 2014-05-02 | 71.22 |
| 2014-04-30 | 75.67 |
| 2014-04-29 | 73.44 |
| 2014-04-28 | 77.89 |
| 2014-04-25 | 77.89 |
| 2014-04-24 | 80.12 |
| 2014-04-23 | 77.89 |
| 2014-04-22 | 80.12 |
| 2014-04-17 | 82.34 |
| 2014-04-16 | 82.34 |
| 2014-04-15 | 86.79 |
| 2014-04-14 | 95.68 |
| 2014-04-11 | 82.34 |
| 2014-04-10 | 89.01 |
| 2014-04-09 | 80.12 |
| 2014-04-08 | 77.89 |
| 2014-04-07 | 77.89 |
| 2014-04-04 | 71.22 |
| 2014-04-03 | 71.22 |
| 2014-04-02 | 71.22 |
| 2014-04-01 | 64.55 |
| 2014-03-31 | 64.55 |
| 2014-03-28 | 64.55 |
| 2014-03-27 | 62.33 |
| 2014-03-26 | 69.00 |
| 2014-03-25 | 64.55 |
| 2014-03-24 | 64.55 |
| 2014-03-21 | 66.77 |
| 2014-03-20 | 62.33 |
| 2014-03-19 | 64.55 |
| 2014-03-18 | 66.77 |
| 2014-03-17 | 64.55 |
| 2014-03-14 | 69.00 |
| 2014-03-13 | 66.77 |
| 2014-03-12 | 69.00 |
| 2014-03-11 | 71.22 |
| 2014-03-10 | 69.00 |
| 2014-03-07 | 71.22 |
| 2014-03-06 | 73.44 |
| 2014-03-05 | 69.00 |
| 2014-03-04 | 66.77 |
| 2014-03-03 | 66.77 |
| 2014-02-28 | 66.77 |
| 2014-02-27 | 66.77 |
| 2014-02-26 | 64.55 |
| 2014-02-25 | 66.77 |
| 2014-02-24 | 66.77 |
| 2014-02-21 | 66.77 |
| 2014-02-20 | 66.77 |
| 2014-02-19 | 64.55 |
| 2014-02-18 | 66.77 |
| 2014-02-17 | 71.22 |
| 2014-02-14 | 69.00 |
| 2014-02-13 | 71.22 |
| 2014-02-12 | 71.22 |
| 2014-02-11 | 69.00 |
| 2014-02-10 | 66.77 |
| 2014-02-07 | 69.00 |
| 2014-02-06 | 69.00 |
| 2014-02-05 | 69.00 |
| 2014-02-04 | 71.22 |
| 2014-01-30 | 73.44 |
| 2014-01-29 | 73.44 |
| 2014-01-28 | 73.44 |
| 2014-01-27 | 69.00 |
| 2014-01-24 | 73.44 |
| 2014-01-23 | 76.56 |
| 2014-01-22 | 76.56 |
| 2014-01-21 | 76.56 |
| 2014-01-20 | 67.94 |
| 2014-01-17 | 67.94 |
| 2014-01-16 | 70.10 |
| 2014-01-15 | 70.10 |
| 2014-01-14 | 70.10 |
| 2014-01-13 | 72.25 |
| 2014-01-10 | 72.25 |
| 2014-01-09 | 74.40 |
| 2014-01-08 | 72.25 |
| 2014-01-07 | 70.10 |
| 2014-01-06 | 70.10 |
| 2014-01-03 | 70.10 |
| 2014-01-02 | 72.25 |
| 2013-12-31 | 70.10 |
| 2013-12-30 | 67.94 |
| 2013-12-27 | 70.10 |
| 2013-12-24 | 70.10 |
| 2013-12-23 | 67.94 |
| 2013-12-20 | 67.94 |
| 2013-12-19 | 70.10 |
| 2013-12-18 | 72.25 |
| 2013-12-17 | 76.56 |
| 2013-12-16 | 74.40 |
| 2013-12-13 | 78.71 |
| 2013-12-12 | 76.56 |
| 2013-12-11 | 80.86 |
| 2013-12-10 | 83.02 |
| 2013-12-09 | 67.94 |
| 2013-12-06 | 76.56 |
| 2013-12-05 | 78.71 |
| 2013-12-04 | 80.86 |
| 2013-12-03 | 70.10 |
| 2013-12-02 | 67.94 |
| 2013-11-29 | 57.18 |
| 2013-11-28 | 55.03 |
| 2013-11-27 | 55.03 |
| 2013-11-26 | 55.03 |
| 2013-11-25 | 50.72 |
| 2013-11-22 | 55.03 |
| 2013-11-21 | 52.87 |
| 2013-11-20 | 52.87 |
| 2013-11-19 | 52.87 |
| 2013-11-18 | 55.03 |
| 2013-11-15 | 50.72 |
| 2013-11-14 | 50.72 |
| 2013-11-13 | 52.87 |
| 2013-11-12 | 50.72 |
| 2013-11-11 | 50.72 |
| 2013-11-08 | 48.57 |
| 2013-11-07 | 50.72 |
| 2013-11-06 | 55.03 |
| 2013-11-05 | 52.87 |
| 2013-11-04 | 57.18 |
| 2013-11-01 | 48.57 |
| 2013-10-31 | 48.57 |
| 2013-10-30 | 48.57 |
| 2013-10-29 | 48.57 |
| 2013-10-28 | 46.41 |
| 2013-10-25 | 44.26 |
| 2013-10-24 | 46.41 |
| 2013-10-23 | 50.72 |
| 2013-10-22 | 52.87 |
| 2013-10-21 | 52.87 |
| 2013-10-18 | 52.87 |
| 2013-10-17 | 55.03 |
| 2013-10-16 | 55.03 |
| 2013-10-15 | 59.33 |
| 2013-10-11 | 65.79 |
| 2013-10-10 | 63.64 |
| 2013-10-09 | 65.79 |
| 2013-10-08 | 65.79 |
| 2013-10-07 | 61.49 |
| 2013-10-04 | 57.18 |
| 2013-10-03 | 61.49 |
| 2013-10-02 | 55.03 |
| 2013-09-30 | 50.72 |
| 2013-09-27 | 52.87 |
| 2013-09-26 | 52.87 |
| 2013-09-25 | 52.87 |
| 2013-09-24 | 50.72 |
| 2013-09-23 | 52.87 |
| 2013-09-19 | 55.03 |
| 2013-09-18 | 50.72 |
| 2013-09-17 | 42.11 |
| 2013-09-16 | 44.26 |
| 2013-09-13 | 42.11 |
| 2013-09-12 | 44.26 |
| 2013-09-11 | 42.11 |
| 2013-09-10 | 42.11 |
| 2013-09-09 | 42.11 |
| 2013-09-06 | 42.11 |
| 2013-09-05 | 44.26 |
| 2013-09-04 | 44.26 |
| 2013-09-03 | 44.26 |
| 2013-09-02 | 42.11 |
| 2013-08-30 | 39.95 |
| 2013-08-29 | 42.11 |
| 2013-08-28 | 39.95 |
| 2013-08-27 | 44.26 |
| 2013-08-26 | 42.11 |
| 2013-08-23 | 42.11 |
| 2013-08-22 | 42.11 |
| 2013-08-21 | 42.11 |
| 2013-08-20 | 42.11 |
| 2013-08-19 | 44.26 |
| 2013-08-16 | 39.95 |
| 2013-08-15 | 42.11 |
| 2013-08-13 | 44.26 |
| 2013-08-12 | 44.26 |
| 2013-08-09 | 44.26 |
| 2013-08-08 | 42.11 |
| 2013-08-07 | 44.26 |
| 2013-08-06 | 44.26 |
| 2013-08-05 | 44.26 |
| 2013-08-02 | 44.26 |
| 2013-08-01 | 44.26 |
| 2013-07-31 | 44.26 |
| 2013-07-30 | 42.11 |
| 2013-07-29 | 39.95 |
| 2013-07-26 | 44.26 |
| 2013-07-25 | 42.11 |
| 2013-07-24 | 42.11 |
| 2013-07-23 | 42.11 |
| 2013-07-22 | 37.80 |
| 2013-07-19 | 44.26 |
| 2013-07-18 | 42.11 |
| 2013-07-17 | 46.41 |
| 2013-07-16 | 42.11 |
| 2013-07-15 | 46.41 |
| 2013-07-12 | 42.11 |
| 2013-07-11 | 46.41 |
| 2013-07-10 | 42.11 |
| 2013-07-09 | 42.11 |
| 2013-07-08 | 44.26 |
| 2013-07-05 | 44.26 |
| 2013-07-04 | 39.95 |
| 2013-07-03 | 39.95 |
| 2013-07-02 | 44.26 |
| 2013-06-28 | 42.11 |
| 2013-06-27 | 42.11 |
| 2013-06-26 | 42.11 |
| 2013-06-25 | 37.80 |
| 2013-06-24 | 42.11 |
| 2013-06-21 | 44.26 |
| 2013-06-20 | 46.41 |
| 2013-06-19 | 48.57 |
| 2013-06-18 | 50.72 |
| 2013-06-17 | 48.57 |
| 2013-06-14 | 46.41 |
| 2013-06-13 | 48.57 |
| 2013-06-11 | 50.72 |
| 2013-06-10 | 50.72 |
| 2013-06-07 | 52.87 |
| 2013-06-06 | 52.87 |
| 2013-06-05 | 52.87 |
| 2013-06-04 | 57.12 |
| 2013-06-03 | 59.24 |
| 2013-05-31 | 59.24 |
| 2013-05-30 | 61.37 |
| 2013-05-29 | 63.49 |
| 2013-05-28 | 61.37 |
| 2013-05-27 | 55.00 |
| 2013-05-24 | 52.87 |
| 2013-05-23 | 52.87 |
| 2013-05-22 | 55.00 |
| 2013-05-21 | 55.00 |
| 2013-05-20 | 55.00 |
| 2013-05-16 | 50.75 |
| 2013-05-15 | 50.75 |
| 2013-05-14 | 55.00 |
| 2013-05-13 | 55.00 |
| 2013-05-10 | 55.00 |
| 2013-05-09 | 57.12 |
| 2013-05-08 | 57.12 |
| 2013-05-07 | 57.12 |
| 2013-05-06 | 57.12 |
| 2013-05-03 | 52.87 |
| 2013-05-02 | 50.75 |
| 2013-04-30 | 50.75 |
| 2013-04-29 | 48.63 |
| 2013-04-26 | 55.00 |
| 2013-04-25 | 55.00 |
| 2013-04-24 | 52.87 |
| 2013-04-23 | 44.38 |
| 2013-04-22 | 44.38 |
| 2013-04-19 | 42.26 |
| 2013-04-18 | 38.01 |
| 2013-04-17 | 38.01 |
| 2013-04-16 | 35.89 |
| 2013-04-15 | 42.26 |
| 2013-04-12 | 42.26 |
| 2013-04-11 | 44.38 |
| 2013-04-10 | 46.50 |
| 2013-04-09 | 48.63 |
| 2013-04-08 | 46.50 |
| 2013-04-05 | 48.63 |
| 2013-04-03 | 48.63 |
| 2013-04-02 | 50.75 |
| 2013-03-28 | 52.87 |
| 2013-03-27 | 55.00 |
| 2013-03-26 | 57.12 |
| 2013-03-25 | 57.12 |
| 2013-03-22 | 57.12 |
| 2013-03-21 | 57.12 |
| 2013-03-20 | 59.24 |
| 2013-03-19 | 57.12 |
| 2013-03-18 | 55.00 |
| 2013-03-15 | 59.24 |
| 2013-03-14 | 59.24 |
| 2013-03-13 | 57.12 |
| 2013-03-12 | 61.37 |
| 2013-03-11 | 65.61 |
| 2013-03-08 | 63.49 |
| 2013-03-07 | 65.61 |
| 2013-03-06 | 67.74 |
| 2013-03-05 | 65.61 |
| 2013-03-04 | 61.37 |
| 2013-03-01 | 61.37 |
| 2013-02-28 | 65.61 |
| 2013-02-27 | 61.37 |
| 2013-02-26 | 65.61 |
| 2013-02-25 | 65.61 |
| 2013-02-22 | 67.74 |
| 2013-02-21 | 65.61 |
| 2013-02-20 | 69.86 |
| 2013-02-19 | 69.86 |
| 2013-02-18 | 69.86 |
| 2013-02-15 | 71.98 |
| 2013-02-14 | 69.86 |
| 2013-02-08 | 69.86 |
| 2013-02-07 | 69.86 |
| 2013-02-06 | 76.23 |
| 2013-02-05 | 71.98 |
| 2013-02-04 | 76.23 |
| 2013-02-01 | 76.74 |
| 2013-01-31 | 74.63 |
| 2013-01-30 | 74.63 |
| 2013-01-29 | 74.63 |
| 2013-01-28 | 74.63 |
| 2013-01-25 | 76.74 |
| 2013-01-24 | 74.63 |
| 2013-01-23 | 74.63 |
| 2013-01-22 | 83.05 |
| 2013-01-21 | 80.95 |
| 2013-01-18 | 80.95 |
| 2013-01-17 | 76.74 |
| 2013-01-16 | 76.74 |
| 2013-01-15 | 74.63 |
| 2013-01-14 | 72.53 |
| 2013-01-11 | 62.01 |
| 2013-01-10 | 59.91 |
| 2013-01-09 | 68.32 |
| 2013-01-08 | 43.07 |
| 2013-01-07 | 43.07 |
| 2013-01-04 | 47.28 |
| 2013-01-03 | 47.28 |
| 2013-01-02 | 47.28 |
| 2012-12-31 | 43.07 |
| 2012-12-28 | 40.97 |
| 2012-12-27 | 34.66 |
| 2012-12-24 | 32.55 |
| 2012-12-21 | 30.45 |
| 2012-12-20 | 32.55 |
| 2012-12-19 | 34.66 |
| 2012-12-18 | 34.66 |
| 2012-12-17 | 34.66 |
| 2012-12-14 | 34.66 |
| 2012-12-13 | 30.45 |
| 2012-12-12 | 30.45 |
| 2012-12-11 | 30.45 |
| 2012-12-10 | 30.45 |
| 2012-12-07 | 30.45 |
| 2012-12-06 | 30.45 |
| 2012-12-05 | 36.76 |
| 2012-12-04 | 32.55 |
| 2012-12-03 | 32.55 |
| 2012-11-30 | 28.35 |
| 2012-11-29 | 30.45 |
| 2012-11-28 | 30.45 |
| 2012-11-27 | 30.45 |
| 2012-11-26 | 30.45 |
| 2012-11-23 | 32.55 |
| 2012-11-22 | 30.45 |
| 2012-11-21 | 30.45 |
| 2012-11-20 | 30.45 |
| 2012-11-19 | 30.45 |
| 2012-11-16 | 30.45 |
| 2012-11-15 | 30.45 |
| 2012-11-14 | 30.45 |
| 2012-11-13 | 30.45 |
| 2012-11-12 | 30.45 |
| 2012-11-09 | 28.35 |
| 2012-11-08 | 30.45 |
| 2012-11-07 | 28.35 |
| 2012-11-06 | 28.35 |
| 2012-11-05 | 28.35 |
| 2012-11-02 | 26.24 |
| 2012-11-01 | 26.24 |
| 2012-10-31 | 26.24 |
| 2012-10-30 | 24.14 |
| 2012-10-29 | 26.24 |
| 2012-10-26 | 28.35 |
| 2012-10-25 | 28.35 |
| 2012-10-24 | 30.45 |
| 2012-10-22 | 30.45 |
| 2012-10-19 | 28.35 |
| 2012-10-18 | 30.45 |
| 2012-10-17 | 26.24 |
| 2012-10-16 | 28.35 |
| 2012-10-15 | 28.35 |
| 2012-10-12 | 28.35 |
| 2012-10-11 | 28.35 |
| 2012-10-10 | 28.35 |
| 2012-10-09 | 30.45 |
| 2012-10-08 | 28.35 |
| 2012-10-05 | 30.45 |
| 2012-10-04 | 30.45 |
| 2012-10-03 | 32.55 |
| 2012-09-28 | 34.66 |
| 2012-09-27 | 34.66 |
| 2012-09-26 | 30.45 |
| 2012-09-25 | 34.66 |
| 2012-09-24 | 34.66 |
| 2012-09-21 | 34.66 |
| 2012-09-20 | 34.66 |
| 2012-09-19 | 36.76 |
| 2012-09-18 | 32.55 |
| 2012-09-17 | 34.66 |
| 2012-09-14 | 34.66 |
| 2012-09-13 | 32.55 |
| 2012-09-12 | 32.55 |
| 2012-09-11 | 30.45 |
| 2012-09-10 | 32.55 |
| 2012-09-07 | 32.55 |
| 2012-09-06 | 32.55 |
| 2012-09-05 | 30.45 |
| 2012-09-04 | 28.35 |
| 2012-09-03 | 32.55 |
| 2012-08-31 | 32.55 |
| 2012-08-30 | 30.45 |
| 2012-08-29 | 30.45 |
| 2012-08-28 | 32.55 |
| 2012-08-27 | 32.55 |
| 2012-08-24 | 32.55 |
| 2012-08-23 | 34.66 |
| 2012-08-22 | 32.55 |
| 2012-08-21 | 32.55 |
| 2012-08-20 | 34.66 |
| 2012-08-17 | 32.55 |
| 2012-08-16 | 34.66 |
| 2012-08-15 | 36.76 |
| 2012-08-14 | 34.66 |
| 2012-08-13 | 36.76 |
| 2012-08-10 | 36.76 |
| 2012-08-09 | 36.76 |
| 2012-08-08 | 34.66 |
| 2012-08-07 | 36.76 |
| 2012-08-06 | 34.66 |
| 2012-08-03 | 32.55 |
| 2012-08-02 | 28.35 |
| 2012-08-01 | 30.45 |
| 2012-07-31 | 28.35 |
| 2012-07-30 | 26.24 |
| 2012-07-27 | 28.35 |
| 2012-07-26 | 26.24 |
| 2012-07-25 | 26.24 |
| 2012-07-24 | 26.24 |
| 2012-07-23 | 26.24 |
| 2012-07-20 | 30.45 |
| 2012-07-19 | 26.24 |
| 2012-07-18 | 26.24 |
| 2012-07-17 | 28.35 |
| 2012-07-16 | 28.35 |
| 2012-07-13 | 26.24 |
| 2012-07-12 | 28.35 |
| 2012-07-11 | 32.55 |
| 2012-07-10 | 30.45 |
| 2012-07-09 | 30.45 |
| 2012-07-06 | 28.35 |
| 2012-07-05 | 26.24 |
| 2012-07-04 | 26.24 |
| 2012-07-03 | 22.03 |
| 2012-06-29 | 24.14 |
| 2012-06-28 | 24.14 |
| 2012-06-27 | 26.24 |
| 2012-06-26 | 26.24 |
| 2012-06-25 | 26.24 |
| 2012-06-22 | 28.35 |
| 2012-06-21 | 28.35 |
| 2012-06-20 | 30.45 |
| 2012-06-19 | 32.55 |
| 2012-06-18 | 30.45 |
| 2012-06-15 | 30.45 |
| 2012-06-14 | 17.83 |
| 2012-06-13 | 13.62 |
| 2012-06-12 | 17.83 |
| 2012-06-11 | 17.83 |
| 2012-06-08 | 15.72 |
| 2012-06-07 | 15.72 |
| 2012-06-06 | 16.23 |
| 2012-06-05 | 14.15 |
| 2012-06-04 | 14.15 |
| 2012-06-01 | 18.30 |
| 2012-05-31 | 16.23 |
| 2012-05-30 | 18.30 |
| 2012-05-29 | 16.23 |
| 2012-05-28 | 16.23 |
| 2012-05-25 | 18.30 |
| 2012-05-24 | 16.23 |
| 2012-05-23 | 16.23 |
| 2012-05-22 | 16.23 |
| 2012-05-21 | 14.15 |
| 2012-05-18 | 14.15 |
| 2012-05-17 | 16.23 |
| 2012-05-16 | 16.23 |
| 2012-05-15 | 18.30 |
| 2012-05-14 | 16.23 |
| 2012-05-11 | 20.38 |
| 2012-05-10 | 20.38 |
| 2012-05-09 | 20.38 |
| 2012-05-08 | 22.45 |
| 2012-05-07 | 22.45 |
| 2012-05-04 | 22.45 |
| 2012-05-03 | 22.45 |
| 2012-05-02 | 24.53 |
| 2012-04-30 | 22.45 |
| 2012-04-27 | 20.38 |
| 2012-04-26 | 24.53 |
| 2012-04-25 | 24.53 |
| 2012-04-24 | 26.60 |
| 2012-04-23 | 26.60 |
| 2012-04-20 | 28.68 |
| 2012-04-19 | 28.68 |
| 2012-04-18 | 28.68 |
| 2012-04-17 | 26.60 |
| 2012-04-16 | 24.53 |
| 2012-04-13 | 26.60 |
| 2012-04-12 | 28.68 |
| 2012-04-11 | 24.53 |
| 2012-04-10 | 24.53 |
| 2012-04-05 | 24.53 |
| 2012-04-03 | 26.60 |
| 2012-04-02 | 24.53 |
| 2012-03-30 | 24.53 |
| 2012-03-29 | 28.68 |
| 2012-03-28 | 26.60 |
| 2012-03-27 | 28.68 |
| 2012-03-26 | 24.53 |
| 2012-03-23 | 24.53 |
| 2012-03-22 | 26.60 |
| 2012-03-21 | 24.53 |
| 2012-03-20 | 24.53 |
| 2012-03-19 | 28.68 |
| 2012-03-16 | 30.75 |
| 2012-03-15 | 32.83 |
| 2012-03-14 | 32.83 |
| 2012-03-13 | 34.91 |
| 2012-03-12 | 32.83 |
| 2012-03-09 | 34.91 |
| 2012-03-08 | 34.91 |
| 2012-03-07 | 32.83 |
| 2012-03-06 | 32.83 |
| 2012-03-05 | 36.98 |
| 2012-03-02 | 39.06 |
| 2012-03-01 | 36.98 |
| 2012-02-29 | 39.06 |
| 2012-02-28 | 39.06 |
| 2012-02-27 | 39.06 |
| 2012-02-24 | 39.06 |
| 2012-02-23 | 39.06 |
| 2012-02-22 | 39.06 |
| 2012-02-21 | 36.98 |
| 2012-02-20 | 36.98 |
| 2012-02-17 | 41.13 |
| 2012-02-16 | 32.83 |
| 2012-02-15 | 36.98 |
| 2012-02-14 | 26.60 |
| 2012-02-13 | 26.60 |
| 2012-02-10 | 22.95 |
| 2012-02-09 | 25.00 |
| 2012-02-08 | 22.95 |
| 2012-02-07 | 12.70 |
| 2012-02-06 | 12.70 |
| 2012-02-03 | 12.70 |
| 2012-02-02 | 14.75 |
| 2012-02-01 | 8.61 |
| 2012-01-31 | 8.61 |
| 2012-01-30 | 8.61 |
| 2012-01-27 | 12.70 |
| 2012-01-26 | 12.70 |
| 2012-01-20 | 12.70 |
| 2012-01-19 | 10.66 |
| 2012-01-18 | 1.64 |
| 2012-01-17 | 1.64 |
| 2012-01-16 | 0.00 |
| 2012-01-13 | 0.41 |
| 2012-01-12 | 1.23 |
| 2012-01-11 | 1.64 |
| 2012-01-10 | 1.64 |
| 2012-01-09 | 0.82 |
| 2012-01-06 | -0.82 |
| 2012-01-05 | 1.64 |
| 2012-01-04 | 2.05 |
| 2012-01-03 | 1.64 |
| 2011-12-30 | 2.46 |
| 2011-12-29 | -1.64 |
| 2011-12-28 | -1.23 |
| 2011-12-23 | -0.82 |
| 2011-12-22 | 0.82 |
| 2011-12-21 | 1.64 |
| 2011-12-20 | 0.82 |
| 2011-12-19 | 1.23 |
| 2011-12-16 | 1.64 |
| 2011-12-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy