Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02302 | 2003-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2302 % |
|---|---|
| 2025-10-03 | 1,159.62 |
| 2025-10-02 | 938.46 |
| 2025-09-30 | 878.85 |
| 2025-09-29 | 771.15 |
| 2025-09-26 | 723.08 |
| 2025-09-25 | 655.77 |
| 2025-09-24 | 665.38 |
| 2025-09-23 | 692.31 |
| 2025-09-22 | 705.77 |
| 2025-09-19 | 642.31 |
| 2025-09-18 | 665.38 |
| 2025-09-17 | 646.15 |
| 2025-09-16 | 634.62 |
| 2025-09-15 | 596.15 |
| 2025-09-12 | 609.62 |
| 2025-09-11 | 617.31 |
| 2025-09-10 | 617.31 |
| 2025-09-09 | 653.85 |
| 2025-09-08 | 682.69 |
| 2025-09-05 | 626.92 |
| 2025-09-04 | 619.23 |
| 2025-09-03 | 632.69 |
| 2025-09-02 | 630.77 |
| 2025-09-01 | 663.46 |
| 2025-08-29 | 630.77 |
| 2025-08-28 | 626.92 |
| 2025-08-27 | 632.69 |
| 2025-08-26 | 648.08 |
| 2025-08-25 | 659.62 |
| 2025-08-22 | 628.85 |
| 2025-08-21 | 619.23 |
| 2025-08-20 | 640.38 |
| 2025-08-19 | 655.77 |
| 2025-08-18 | 671.15 |
| 2025-08-15 | 640.38 |
| 2025-08-14 | 653.85 |
| 2025-08-13 | 630.77 |
| 2025-08-12 | 611.54 |
| 2025-08-11 | 625.00 |
| 2025-08-08 | 601.92 |
| 2025-08-07 | 621.15 |
| 2025-08-06 | 607.69 |
| 2025-08-05 | 617.31 |
| 2025-08-04 | 619.23 |
| 2025-08-01 | 619.23 |
| 2025-07-31 | 611.54 |
| 2025-07-30 | 648.08 |
| 2025-07-29 | 667.31 |
| 2025-07-28 | 665.38 |
| 2025-07-25 | 696.15 |
| 2025-07-24 | 734.62 |
| 2025-07-23 | 690.38 |
| 2025-07-22 | 726.92 |
| 2025-07-21 | 692.31 |
| 2025-07-18 | 655.77 |
| 2025-07-17 | 675.00 |
| 2025-07-16 | 675.00 |
| 2025-07-15 | 692.31 |
| 2025-07-14 | 663.46 |
| 2025-07-11 | 559.62 |
| 2025-07-10 | 498.08 |
| 2025-07-09 | 500.00 |
| 2025-07-08 | 494.23 |
| 2025-07-07 | 519.23 |
| 2025-07-04 | 555.77 |
| 2025-07-03 | 573.08 |
| 2025-07-02 | 582.69 |
| 2025-06-30 | 590.38 |
| 2025-06-27 | 569.23 |
| 2025-06-26 | 551.92 |
| 2025-06-25 | 573.08 |
| 2025-06-24 | 569.23 |
| 2025-06-23 | 617.31 |
| 2025-06-20 | 609.62 |
| 2025-06-19 | 613.46 |
| 2025-06-18 | 651.92 |
| 2025-06-17 | 655.77 |
| 2025-06-16 | 682.69 |
| 2025-06-13 | 646.15 |
| 2025-06-12 | 650.00 |
| 2025-06-11 | 653.85 |
| 2025-06-10 | 659.62 |
| 2025-06-09 | 644.23 |
| 2025-06-06 | 613.46 |
| 2025-06-05 | 642.31 |
| 2025-06-04 | 676.92 |
| 2025-06-03 | 594.23 |
| 2025-06-02 | 601.92 |
| 2025-05-30 | 582.69 |
| 2025-05-29 | 584.62 |
| 2025-05-28 | 623.08 |
| 2025-05-27 | 630.77 |
| 2025-05-26 | 686.54 |
| 2025-05-23 | 242.31 |
| 2025-05-22 | 230.77 |
| 2025-05-21 | 230.77 |
| 2025-05-20 | 230.77 |
| 2025-05-19 | 226.92 |
| 2025-05-16 | 226.92 |
| 2025-05-15 | 226.92 |
| 2025-05-14 | 244.23 |
| 2025-05-13 | 244.23 |
| 2025-05-12 | 230.77 |
| 2025-05-09 | 225.00 |
| 2025-05-08 | 221.15 |
| 2025-05-07 | 219.23 |
| 2025-05-06 | 219.23 |
| 2025-05-02 | 219.23 |
| 2025-04-30 | 219.23 |
| 2025-04-29 | 230.77 |
| 2025-04-28 | 226.92 |
| 2025-04-25 | 221.15 |
| 2025-04-24 | 221.15 |
| 2025-04-23 | 236.54 |
| 2025-04-22 | 238.46 |
| 2025-04-17 | 238.46 |
| 2025-04-16 | 200.00 |
| 2025-04-15 | 200.00 |
| 2025-04-14 | 209.62 |
| 2025-04-11 | 205.77 |
| 2025-04-10 | 198.08 |
| 2025-04-09 | 200.00 |
| 2025-04-08 | 205.77 |
| 2025-04-07 | 209.62 |
| 2025-04-03 | 226.92 |
| 2025-04-02 | 221.15 |
| 2025-04-01 | 238.46 |
| 2025-03-31 | 225.00 |
| 2025-03-28 | 226.92 |
| 2025-03-27 | 236.54 |
| 2025-03-26 | 234.62 |
| 2025-03-25 | 236.54 |
| 2025-03-24 | 226.92 |
| 2025-03-21 | 230.77 |
| 2025-03-20 | 219.23 |
| 2025-03-19 | 253.85 |
| 2025-03-18 | 255.77 |
| 2025-03-17 | 250.00 |
| 2025-03-14 | 259.62 |
| 2025-03-13 | 226.92 |
| 2025-03-12 | 248.08 |
| 2025-03-11 | 228.85 |
| 2025-03-10 | 230.77 |
| 2025-03-07 | 221.15 |
| 2025-03-06 | 221.15 |
| 2025-03-05 | 221.15 |
| 2025-03-04 | 238.46 |
| 2025-03-03 | 228.85 |
| 2025-02-28 | 225.00 |
| 2025-02-27 | 226.92 |
| 2025-02-26 | 228.85 |
| 2025-02-25 | 215.38 |
| 2025-02-24 | 217.31 |
| 2025-02-21 | 211.54 |
| 2025-02-20 | 207.69 |
| 2025-02-19 | 207.69 |
| 2025-02-18 | 207.69 |
| 2025-02-17 | 207.69 |
| 2025-02-14 | 225.00 |
| 2025-02-13 | 215.38 |
| 2025-02-12 | 215.38 |
| 2025-02-11 | 211.54 |
| 2025-02-10 | 205.77 |
| 2025-02-07 | 205.77 |
| 2025-02-06 | 221.15 |
| 2025-02-05 | 213.46 |
| 2025-02-04 | 223.08 |
| 2025-02-03 | 213.46 |
| 2025-01-28 | 209.62 |
| 2025-01-27 | 211.54 |
| 2025-01-24 | 217.31 |
| 2025-01-23 | 213.46 |
| 2025-01-22 | 213.46 |
| 2025-01-21 | 217.31 |
| 2025-01-20 | 217.31 |
| 2025-01-17 | 217.31 |
| 2025-01-16 | 201.92 |
| 2025-01-15 | 223.08 |
| 2025-01-14 | 223.08 |
| 2025-01-13 | 223.08 |
| 2025-01-10 | 223.08 |
| 2025-01-09 | 223.08 |
| 2025-01-08 | 225.00 |
| 2025-01-07 | 225.00 |
| 2025-01-06 | 225.00 |
| 2025-01-03 | 213.46 |
| 2025-01-02 | 223.08 |
| 2024-12-31 | 223.08 |
| 2024-12-30 | 223.08 |
| 2024-12-27 | 223.08 |
| 2024-12-24 | 225.00 |
| 2024-12-23 | 215.38 |
| 2024-12-20 | 215.38 |
| 2024-12-19 | 215.38 |
| 2024-12-18 | 217.31 |
| 2024-12-17 | 219.23 |
| 2024-12-16 | 192.31 |
| 2024-12-13 | 188.46 |
| 2024-12-12 | 198.08 |
| 2024-12-11 | 200.00 |
| 2024-12-10 | 200.00 |
| 2024-12-09 | 200.00 |
| 2024-12-06 | 200.00 |
| 2024-12-05 | 219.23 |
| 2024-12-04 | 221.15 |
| 2024-12-03 | 223.08 |
| 2024-12-02 | 223.08 |
| 2024-11-29 | 207.69 |
| 2024-11-28 | 207.69 |
| 2024-11-27 | 207.69 |
| 2024-11-26 | 234.62 |
| 2024-11-25 | 209.62 |
| 2024-11-22 | 207.69 |
| 2024-11-21 | 228.85 |
| 2024-11-20 | 230.77 |
| 2024-11-19 | 232.69 |
| 2024-11-18 | 234.62 |
| 2024-11-15 | 217.31 |
| 2024-11-14 | 217.31 |
| 2024-11-13 | 228.85 |
| 2024-11-12 | 234.62 |
| 2024-11-11 | 213.46 |
| 2024-11-08 | 225.00 |
| 2024-11-07 | 219.23 |
| 2024-11-06 | 217.31 |
| 2024-11-05 | 246.15 |
| 2024-11-04 | 246.15 |
| 2024-11-01 | 226.92 |
| 2024-10-31 | 226.92 |
| 2024-10-30 | 226.92 |
| 2024-10-29 | 240.38 |
| 2024-10-28 | 248.08 |
| 2024-10-25 | 255.77 |
| 2024-10-24 | 253.85 |
| 2024-10-23 | 275.00 |
| 2024-10-22 | 276.92 |
| 2024-10-21 | 242.31 |
| 2024-10-18 | 240.38 |
| 2024-10-17 | 228.85 |
| 2024-10-16 | 209.62 |
| 2024-10-15 | 223.08 |
| 2024-10-14 | 226.92 |
| 2024-10-10 | 240.38 |
| 2024-10-09 | 236.54 |
| 2024-10-08 | 273.08 |
| 2024-10-07 | 269.23 |
| 2024-10-04 | 230.77 |
| 2024-10-03 | 184.62 |
| 2024-10-02 | 205.77 |
| 2024-09-30 | 203.85 |
| 2024-09-27 | 176.92 |
| 2024-09-26 | 173.08 |
| 2024-09-25 | 165.38 |
| 2024-09-24 | 198.08 |
| 2024-09-23 | 176.92 |
| 2024-09-20 | 169.23 |
| 2024-09-19 | 169.23 |
| 2024-09-17 | 155.77 |
| 2024-09-16 | 159.62 |
| 2024-09-13 | 159.62 |
| 2024-09-12 | 159.62 |
| 2024-09-11 | 146.15 |
| 2024-09-10 | 146.15 |
| 2024-09-09 | 153.85 |
| 2024-09-05 | 194.23 |
| 2024-09-04 | 194.23 |
| 2024-09-03 | 203.85 |
| 2024-09-02 | 207.69 |
| 2024-08-30 | 207.69 |
| 2024-08-29 | 211.54 |
| 2024-08-28 | 205.77 |
| 2024-08-27 | 219.23 |
| 2024-08-26 | 225.00 |
| 2024-08-23 | 228.85 |
| 2024-08-22 | 228.85 |
| 2024-08-21 | 228.85 |
| 2024-08-20 | 226.92 |
| 2024-08-19 | 230.77 |
| 2024-08-16 | 246.15 |
| 2024-08-15 | 228.85 |
| 2024-08-14 | 246.15 |
| 2024-08-13 | 275.00 |
| 2024-08-12 | 275.00 |
| 2024-08-09 | 276.92 |
| 2024-08-08 | 294.23 |
| 2024-08-07 | 294.23 |
| 2024-08-06 | 267.31 |
| 2024-08-05 | 275.00 |
| 2024-08-02 | 284.62 |
| 2024-08-01 | 284.62 |
| 2024-07-31 | 284.62 |
| 2024-07-30 | 284.62 |
| 2024-07-29 | 284.62 |
| 2024-07-26 | 294.23 |
| 2024-07-25 | 290.38 |
| 2024-07-24 | 290.38 |
| 2024-07-23 | 290.38 |
| 2024-07-22 | 290.38 |
| 2024-07-19 | 290.38 |
| 2024-07-18 | 326.92 |
| 2024-07-17 | 338.46 |
| 2024-07-16 | 342.31 |
| 2024-07-15 | 353.85 |
| 2024-07-12 | 353.85 |
| 2024-07-11 | 361.54 |
| 2024-07-10 | 365.38 |
| 2024-07-09 | 363.46 |
| 2024-07-08 | 380.77 |
| 2024-07-05 | 365.38 |
| 2024-07-04 | 373.08 |
| 2024-07-03 | 373.08 |
| 2024-07-02 | 371.15 |
| 2024-06-28 | 367.31 |
| 2024-06-27 | 380.77 |
| 2024-06-26 | 394.23 |
| 2024-06-25 | 388.46 |
| 2024-06-24 | 388.46 |
| 2024-06-21 | 386.54 |
| 2024-06-20 | 398.08 |
| 2024-06-19 | 400.00 |
| 2024-06-18 | 400.00 |
| 2024-06-17 | 403.85 |
| 2024-06-14 | 403.85 |
| 2024-06-13 | 403.85 |
| 2024-06-12 | 390.38 |
| 2024-06-11 | 394.23 |
| 2024-06-07 | 398.08 |
| 2024-06-06 | 355.77 |
| 2024-06-05 | 361.54 |
| 2024-06-04 | 359.62 |
| 2024-06-03 | 359.62 |
| 2024-05-31 | 369.23 |
| 2024-05-30 | 371.15 |
| 2024-05-29 | 375.00 |
| 2024-05-28 | 365.38 |
| 2024-05-27 | 371.15 |
| 2024-05-24 | 340.38 |
| 2024-05-23 | 340.38 |
| 2024-05-22 | 330.77 |
| 2024-05-21 | 328.85 |
| 2024-05-20 | 361.54 |
| 2024-05-17 | 342.31 |
| 2024-05-16 | 342.31 |
| 2024-05-14 | 330.77 |
| 2024-05-13 | 326.92 |
| 2024-05-10 | 321.15 |
| 2024-05-09 | 334.62 |
| 2024-05-08 | 334.62 |
| 2024-05-07 | 361.54 |
| 2024-05-06 | 328.85 |
| 2024-05-03 | 319.23 |
| 2024-05-02 | 290.38 |
| 2024-04-30 | 284.62 |
| 2024-04-29 | 290.38 |
| 2024-04-26 | 267.31 |
| 2024-04-25 | 280.77 |
| 2024-04-24 | 280.77 |
| 2024-04-23 | 290.38 |
| 2024-04-22 | 288.46 |
| 2024-04-19 | 242.31 |
| 2024-04-18 | 246.15 |
| 2024-04-17 | 246.15 |
| 2024-04-16 | 255.77 |
| 2024-04-15 | 246.15 |
| 2024-04-12 | 257.69 |
| 2024-04-11 | 255.77 |
| 2024-04-10 | 261.54 |
| 2024-04-09 | 261.54 |
| 2024-04-08 | 242.31 |
| 2024-04-05 | 207.69 |
| 2024-04-03 | 225.00 |
| 2024-04-02 | 225.00 |
| 2024-03-28 | 207.69 |
| 2024-03-27 | 228.85 |
| 2024-03-26 | 228.85 |
| 2024-03-25 | 228.85 |
| 2024-03-22 | 230.77 |
| 2024-03-21 | 205.77 |
| 2024-03-20 | 205.77 |
| 2024-03-19 | 192.31 |
| 2024-03-18 | 194.23 |
| 2024-03-15 | 194.23 |
| 2024-03-14 | 188.46 |
| 2024-03-13 | 207.69 |
| 2024-03-12 | 207.69 |
| 2024-03-11 | 209.62 |
| 2024-03-08 | 223.08 |
| 2024-03-07 | 234.62 |
| 2024-03-06 | 238.46 |
| 2024-03-05 | 226.92 |
| 2024-03-04 | 246.15 |
| 2024-03-01 | 246.15 |
| 2024-02-29 | 248.08 |
| 2024-02-28 | 244.23 |
| 2024-02-27 | 236.54 |
| 2024-02-26 | 242.31 |
| 2024-02-23 | 265.38 |
| 2024-02-22 | 269.23 |
| 2024-02-21 | 265.38 |
| 2024-02-20 | 248.08 |
| 2024-02-19 | 259.62 |
| 2024-02-16 | 280.77 |
| 2024-02-15 | 257.69 |
| 2024-02-14 | 255.77 |
| 2024-02-09 | 251.92 |
| 2024-02-08 | 251.92 |
| 2024-02-07 | 282.69 |
| 2024-02-06 | 284.62 |
| 2024-02-05 | 263.46 |
| 2024-02-02 | 296.15 |
| 2024-02-01 | 267.31 |
| 2024-01-31 | 278.85 |
| 2024-01-30 | 296.15 |
| 2024-01-29 | 303.85 |
| 2024-01-26 | 346.15 |
| 2024-01-25 | 348.08 |
| 2024-01-24 | 294.23 |
| 2024-01-23 | 217.31 |
| 2024-01-22 | 209.62 |
| 2024-01-19 | 244.23 |
| 2024-01-18 | 242.31 |
| 2024-01-17 | 261.54 |
| 2024-01-16 | 292.31 |
| 2024-01-15 | 319.23 |
| 2024-01-12 | 288.46 |
| 2024-01-11 | 271.15 |
| 2024-01-10 | 190.38 |
| 2024-01-09 | 190.38 |
| 2024-01-08 | 188.46 |
| 2024-01-05 | 230.77 |
| 2024-01-04 | 263.46 |
| 2024-01-03 | 284.62 |
| 2024-01-02 | 325.00 |
| 2023-12-29 | 225.00 |
| 2023-12-28 | 246.15 |
| 2023-12-27 | 282.69 |
| 2023-12-22 | 221.15 |
| 2023-12-21 | 98.08 |
| 2023-12-20 | 71.15 |
| 2023-12-19 | 71.15 |
| 2023-12-18 | 78.85 |
| 2023-12-15 | 82.69 |
| 2023-12-14 | 76.92 |
| 2023-12-13 | 76.92 |
| 2023-12-12 | 82.69 |
| 2023-12-11 | 82.69 |
| 2023-12-08 | 78.85 |
| 2023-12-07 | 78.85 |
| 2023-12-06 | 78.85 |
| 2023-12-05 | 88.46 |
| 2023-12-04 | 103.85 |
| 2023-12-01 | 98.08 |
| 2023-11-30 | 103.85 |
| 2023-11-29 | 103.85 |
| 2023-11-28 | 107.69 |
| 2023-11-27 | 105.77 |
| 2023-11-24 | 103.85 |
| 2023-11-23 | 107.69 |
| 2023-11-22 | 105.77 |
| 2023-11-21 | 109.62 |
| 2023-11-20 | 117.31 |
| 2023-11-17 | 119.23 |
| 2023-11-16 | 119.23 |
| 2023-11-15 | 107.69 |
| 2023-11-14 | 113.46 |
| 2023-11-13 | 125.00 |
| 2023-11-10 | 128.85 |
| 2023-11-09 | 136.54 |
| 2023-11-08 | 136.54 |
| 2023-11-07 | 136.54 |
| 2023-11-06 | 136.54 |
| 2023-11-03 | 111.54 |
| 2023-11-02 | 111.54 |
| 2023-11-01 | 111.54 |
| 2023-10-31 | 126.92 |
| 2023-10-30 | 121.15 |
| 2023-10-27 | 121.15 |
| 2023-10-26 | 121.15 |
| 2023-10-25 | 94.23 |
| 2023-10-24 | 90.38 |
| 2023-10-20 | 98.08 |
| 2023-10-19 | 98.08 |
| 2023-10-18 | 103.85 |
| 2023-10-17 | 103.85 |
| 2023-10-16 | 103.85 |
| 2023-10-13 | 103.85 |
| 2023-10-12 | 103.85 |
| 2023-10-11 | 130.77 |
| 2023-10-10 | 136.54 |
| 2023-10-09 | 123.08 |
| 2023-10-06 | 92.31 |
| 2023-10-05 | 105.77 |
| 2023-10-04 | 92.31 |
| 2023-10-03 | 92.31 |
| 2023-09-29 | 92.31 |
| 2023-09-28 | 103.85 |
| 2023-09-27 | 103.85 |
| 2023-09-26 | 117.31 |
| 2023-09-25 | 94.23 |
| 2023-09-22 | 101.92 |
| 2023-09-21 | 96.15 |
| 2023-09-20 | 103.85 |
| 2023-09-19 | 94.23 |
| 2023-09-18 | 101.92 |
| 2023-09-15 | 88.46 |
| 2023-09-14 | 86.54 |
| 2023-09-13 | 84.62 |
| 2023-09-12 | 86.54 |
| 2023-09-11 | 84.62 |
| 2023-09-07 | 96.15 |
| 2023-09-06 | 96.15 |
| 2023-09-05 | 96.15 |
| 2023-09-04 | 96.15 |
| 2023-08-31 | 101.92 |
| 2023-08-30 | 101.92 |
| 2023-08-29 | 94.23 |
| 2023-08-28 | 84.62 |
| 2023-08-25 | 75.00 |
| 2023-08-24 | 73.08 |
| 2023-08-23 | 88.46 |
| 2023-08-22 | 84.62 |
| 2023-08-21 | 96.15 |
| 2023-08-18 | 96.15 |
| 2023-08-17 | 92.31 |
| 2023-08-16 | 92.31 |
| 2023-08-15 | 78.85 |
| 2023-08-14 | 92.31 |
| 2023-08-11 | 103.85 |
| 2023-08-10 | 125.00 |
| 2023-08-09 | 125.00 |
| 2023-08-08 | 153.85 |
| 2023-08-07 | 153.85 |
| 2023-08-04 | 130.77 |
| 2023-08-03 | 130.77 |
| 2023-08-02 | 126.92 |
| 2023-08-01 | 123.08 |
| 2023-07-31 | 123.08 |
| 2023-07-28 | 121.15 |
| 2023-07-27 | 119.23 |
| 2023-07-26 | 119.23 |
| 2023-07-25 | 119.23 |
| 2023-07-24 | 119.23 |
| 2023-07-21 | 123.08 |
| 2023-07-20 | 123.08 |
| 2023-07-19 | 123.08 |
| 2023-07-18 | 121.15 |
| 2023-07-14 | 121.15 |
| 2023-07-13 | 121.15 |
| 2023-07-12 | 119.23 |
| 2023-07-11 | 148.08 |
| 2023-07-10 | 148.08 |
| 2023-07-07 | 148.08 |
| 2023-07-06 | 148.08 |
| 2023-07-05 | 148.08 |
| 2023-07-04 | 148.08 |
| 2023-07-03 | 148.08 |
| 2023-06-30 | 134.62 |
| 2023-06-29 | 134.62 |
| 2023-06-28 | 123.08 |
| 2023-06-27 | 130.77 |
| 2023-06-26 | 153.85 |
| 2023-06-23 | 153.85 |
| 2023-06-21 | 153.85 |
| 2023-06-20 | 157.69 |
| 2023-06-19 | 155.77 |
| 2023-06-16 | 155.77 |
| 2023-06-15 | 155.77 |
| 2023-06-14 | 165.38 |
| 2023-06-13 | 165.38 |
| 2023-06-12 | 169.23 |
| 2023-06-09 | 157.69 |
| 2023-06-08 | 157.69 |
| 2023-06-07 | 157.69 |
| 2023-06-06 | 157.69 |
| 2023-06-05 | 157.69 |
| 2023-06-02 | 148.08 |
| 2023-06-01 | 148.08 |
| 2023-05-31 | 155.77 |
| 2023-05-30 | 155.77 |
| 2023-05-29 | 175.00 |
| 2023-05-25 | 150.00 |
| 2023-05-24 | 155.77 |
| 2023-05-23 | 155.77 |
| 2023-05-22 | 155.77 |
| 2023-05-19 | 155.77 |
| 2023-05-18 | 155.77 |
| 2023-05-17 | 153.85 |
| 2023-05-16 | 173.08 |
| 2023-05-15 | 165.38 |
| 2023-05-12 | 173.08 |
| 2023-05-11 | 182.69 |
| 2023-05-10 | 173.08 |
| 2023-05-09 | 192.31 |
| 2023-05-08 | 192.31 |
| 2023-05-05 | 190.38 |
| 2023-05-04 | 200.00 |
| 2023-05-03 | 211.54 |
| 2023-05-02 | 211.54 |
| 2023-04-28 | 211.54 |
| 2023-04-27 | 211.54 |
| 2023-04-26 | 211.54 |
| 2023-04-25 | 207.69 |
| 2023-04-24 | 213.46 |
| 2023-04-21 | 213.46 |
| 2023-04-20 | 209.62 |
| 2023-04-19 | 203.85 |
| 2023-04-18 | 209.62 |
| 2023-04-17 | 226.92 |
| 2023-04-14 | 250.00 |
| 2023-04-13 | 250.00 |
| 2023-04-12 | 250.00 |
| 2023-04-11 | 250.00 |
| 2023-04-06 | 267.31 |
| 2023-04-04 | 267.31 |
| 2023-04-03 | 267.31 |
| 2023-03-31 | 267.31 |
| 2023-03-30 | 298.08 |
| 2023-03-29 | 257.69 |
| 2023-03-28 | 257.69 |
| 2023-03-27 | 257.69 |
| 2023-03-24 | 257.69 |
| 2023-03-23 | 257.69 |
| 2023-03-22 | 284.62 |
| 2023-03-21 | 284.62 |
| 2023-03-20 | 284.62 |
| 2023-03-17 | 284.62 |
| 2023-03-16 | 282.69 |
| 2023-03-15 | 282.69 |
| 2023-03-14 | 275.00 |
| 2023-03-13 | 275.00 |
| 2023-03-10 | 275.00 |
| 2023-03-09 | 267.31 |
| 2023-03-08 | 273.08 |
| 2023-03-07 | 284.62 |
| 2023-03-06 | 284.62 |
| 2023-03-03 | 296.15 |
| 2023-03-02 | 290.38 |
| 2023-03-01 | 303.85 |
| 2023-02-28 | 300.00 |
| 2023-02-27 | 300.00 |
| 2023-02-24 | 300.00 |
| 2023-02-23 | 323.08 |
| 2023-02-22 | 323.08 |
| 2023-02-21 | 359.62 |
| 2023-02-20 | 380.77 |
| 2023-02-17 | 380.77 |
| 2023-02-16 | 380.77 |
| 2023-02-15 | 378.85 |
| 2023-02-14 | 376.92 |
| 2023-02-13 | 400.00 |
| 2023-02-10 | 386.54 |
| 2023-02-09 | 400.00 |
| 2023-02-08 | 392.31 |
| 2023-02-07 | 403.85 |
| 2023-02-06 | 440.38 |
| 2023-02-03 | 440.38 |
| 2023-02-02 | 480.77 |
| 2023-02-01 | 457.69 |
| 2023-01-31 | 434.62 |
| 2023-01-30 | 432.69 |
| 2023-01-27 | 394.23 |
| 2023-01-26 | 359.62 |
| 2023-01-20 | 346.15 |
| 2023-01-19 | 330.77 |
| 2023-01-18 | 288.46 |
| 2023-01-17 | 303.85 |
| 2023-01-16 | 290.38 |
| 2023-01-13 | 315.38 |
| 2023-01-12 | 315.38 |
| 2023-01-11 | 305.77 |
| 2023-01-10 | 280.77 |
| 2023-01-09 | 273.08 |
| 2023-01-06 | 284.62 |
| 2023-01-05 | 305.77 |
| 2023-01-04 | 323.08 |
| 2023-01-03 | 323.08 |
| 2022-12-30 | 296.15 |
| 2022-12-29 | 296.15 |
| 2022-12-28 | 296.15 |
| 2022-12-23 | 298.08 |
| 2022-12-22 | 357.69 |
| 2022-12-21 | 382.69 |
| 2022-12-20 | 436.54 |
| 2022-12-19 | 496.15 |
| 2022-12-16 | 496.15 |
| 2022-12-15 | 390.38 |
| 2022-12-14 | 361.54 |
| 2022-12-13 | 323.08 |
| 2022-12-12 | 323.08 |
| 2022-12-09 | 323.08 |
| 2022-12-08 | 307.69 |
| 2022-12-07 | 290.38 |
| 2022-12-06 | 305.77 |
| 2022-12-05 | 265.38 |
| 2022-12-02 | 255.77 |
| 2022-12-01 | 263.46 |
| 2022-11-30 | 226.92 |
| 2022-11-29 | 217.31 |
| 2022-11-28 | 207.69 |
| 2022-11-25 | 226.92 |
| 2022-11-24 | 236.54 |
| 2022-11-23 | 205.77 |
| 2022-11-22 | 246.15 |
| 2022-11-21 | 148.08 |
| 2022-11-18 | 226.92 |
| 2022-11-17 | 226.92 |
| 2022-11-16 | 226.92 |
| 2022-11-15 | 211.54 |
| 2022-11-14 | 207.69 |
| 2022-11-11 | 169.23 |
| 2022-11-10 | 134.62 |
| 2022-11-09 | 115.38 |
| 2022-11-08 | 92.31 |
| 2022-11-07 | 92.31 |
| 2022-11-04 | 67.31 |
| 2022-11-03 | 71.15 |
| 2022-11-02 | 63.46 |
| 2022-11-01 | 63.46 |
| 2022-10-31 | 69.23 |
| 2022-10-28 | 69.23 |
| 2022-10-27 | 92.31 |
| 2022-10-26 | 130.77 |
| 2022-10-25 | 130.77 |
| 2022-10-24 | 150.00 |
| 2022-10-21 | 201.92 |
| 2022-10-20 | 201.92 |
| 2022-10-19 | 201.92 |
| 2022-10-18 | 200.00 |
| 2022-10-17 | 188.46 |
| 2022-10-14 | 188.46 |
| 2022-10-13 | 188.46 |
| 2022-10-12 | 188.46 |
| 2022-10-11 | 188.46 |
| 2022-10-10 | 188.46 |
| 2022-10-07 | 188.46 |
| 2022-10-06 | 188.46 |
| 2022-10-05 | 188.46 |
| 2022-10-03 | 188.46 |
| 2022-09-30 | 188.46 |
| 2022-09-29 | 188.46 |
| 2022-09-28 | 188.46 |
| 2022-09-27 | 188.46 |
| 2022-09-26 | 188.46 |
| 2022-09-23 | 188.46 |
| 2022-09-22 | 188.46 |
| 2022-09-21 | 188.46 |
| 2022-09-20 | 188.46 |
| 2022-09-19 | 188.46 |
| 2022-09-16 | 188.46 |
| 2022-09-15 | 188.46 |
| 2022-09-14 | 188.46 |
| 2022-09-13 | 188.46 |
| 2022-09-09 | 188.46 |
| 2022-09-08 | 188.46 |
| 2022-09-07 | 188.46 |
| 2022-09-06 | 188.46 |
| 2022-09-05 | 188.46 |
| 2022-09-02 | 188.46 |
| 2022-09-01 | 188.46 |
| 2022-08-31 | 188.46 |
| 2022-08-30 | 188.46 |
| 2022-08-29 | 188.46 |
| 2022-08-26 | 188.46 |
| 2022-08-25 | 188.46 |
| 2022-08-24 | 188.46 |
| 2022-08-23 | 188.46 |
| 2022-08-22 | 188.46 |
| 2022-08-19 | 188.46 |
| 2022-08-18 | 188.46 |
| 2022-08-17 | 188.46 |
| 2022-08-16 | 188.46 |
| 2022-08-15 | 188.46 |
| 2022-08-12 | 188.46 |
| 2022-08-11 | 188.46 |
| 2022-08-10 | 188.46 |
| 2022-08-09 | 188.46 |
| 2022-08-08 | 188.46 |
| 2022-08-05 | 188.46 |
| 2022-08-04 | 188.46 |
| 2022-08-03 | 188.46 |
| 2022-08-02 | 188.46 |
| 2022-08-01 | 188.46 |
| 2022-07-29 | 188.46 |
| 2022-07-28 | 188.46 |
| 2022-07-27 | 188.46 |
| 2022-07-26 | 188.46 |
| 2022-07-25 | 188.46 |
| 2022-07-22 | 188.46 |
| 2022-07-21 | 188.46 |
| 2022-07-20 | 188.46 |
| 2022-07-19 | 188.46 |
| 2022-07-18 | 188.46 |
| 2022-07-15 | 188.46 |
| 2022-07-14 | 188.46 |
| 2022-07-13 | 188.46 |
| 2022-07-12 | 188.46 |
| 2022-07-11 | 188.46 |
| 2022-07-08 | 188.46 |
| 2022-07-07 | 188.46 |
| 2022-07-06 | 188.46 |
| 2022-07-05 | 188.46 |
| 2022-07-04 | 188.46 |
| 2022-06-30 | 188.46 |
| 2022-06-29 | 188.46 |
| 2022-06-28 | 188.46 |
| 2022-06-27 | 188.46 |
| 2022-06-24 | 188.46 |
| 2022-06-23 | 188.46 |
| 2022-06-22 | 188.46 |
| 2022-06-21 | 188.46 |
| 2022-06-20 | 188.46 |
| 2022-06-17 | 188.46 |
| 2022-06-16 | 188.46 |
| 2022-06-15 | 188.46 |
| 2022-06-14 | 188.46 |
| 2022-06-13 | 188.46 |
| 2022-06-10 | 188.46 |
| 2022-06-09 | 188.46 |
| 2022-06-08 | 188.46 |
| 2022-06-07 | 188.46 |
| 2022-06-06 | 188.46 |
| 2022-06-02 | 188.46 |
| 2022-06-01 | 188.46 |
| 2022-05-31 | 188.46 |
| 2022-05-30 | 188.46 |
| 2022-05-27 | 188.46 |
| 2022-05-26 | 188.46 |
| 2022-05-25 | 188.46 |
| 2022-05-24 | 188.46 |
| 2022-05-23 | 188.46 |
| 2022-05-20 | 188.46 |
| 2022-05-19 | 188.46 |
| 2022-05-18 | 188.46 |
| 2022-05-17 | 188.46 |
| 2022-05-16 | 188.46 |
| 2022-05-13 | 188.46 |
| 2022-05-12 | 188.46 |
| 2022-05-11 | 188.46 |
| 2022-05-10 | 188.46 |
| 2022-05-06 | 188.46 |
| 2022-05-05 | 188.46 |
| 2022-05-04 | 188.46 |
| 2022-05-03 | 188.46 |
| 2022-04-29 | 188.46 |
| 2022-04-28 | 188.46 |
| 2022-04-27 | 188.46 |
| 2022-04-26 | 188.46 |
| 2022-04-25 | 188.46 |
| 2022-04-22 | 188.46 |
| 2022-04-21 | 188.46 |
| 2022-04-20 | 188.46 |
| 2022-04-19 | 188.46 |
| 2022-04-14 | 188.46 |
| 2022-04-13 | 188.46 |
| 2022-04-12 | 188.46 |
| 2022-04-11 | 188.46 |
| 2022-04-08 | 188.46 |
| 2022-04-07 | 188.46 |
| 2022-04-06 | 188.46 |
| 2022-04-04 | 188.46 |
| 2022-04-01 | 188.46 |
| 2022-03-31 | 188.46 |
| 2022-03-30 | 188.46 |
| 2022-03-29 | 188.46 |
| 2022-03-28 | 188.46 |
| 2022-03-25 | 188.46 |
| 2022-03-24 | 188.46 |
| 2022-03-23 | 188.46 |
| 2022-03-22 | 188.46 |
| 2022-03-21 | 188.46 |
| 2022-03-18 | 188.46 |
| 2022-03-17 | 188.46 |
| 2022-03-16 | 188.46 |
| 2022-03-15 | 188.46 |
| 2022-03-14 | 188.46 |
| 2022-03-11 | 188.46 |
| 2022-03-10 | 188.46 |
| 2022-03-09 | 188.46 |
| 2022-03-08 | 188.46 |
| 2022-03-07 | 188.46 |
| 2022-03-04 | 188.46 |
| 2022-03-03 | 188.46 |
| 2022-03-02 | 188.46 |
| 2022-03-01 | 188.46 |
| 2022-02-28 | 188.46 |
| 2022-02-25 | 188.46 |
| 2022-02-24 | 188.46 |
| 2022-02-23 | 188.46 |
| 2022-02-22 | 188.46 |
| 2022-02-21 | 188.46 |
| 2022-02-18 | 188.46 |
| 2022-02-17 | 188.46 |
| 2022-02-16 | 188.46 |
| 2022-02-15 | 188.46 |
| 2022-02-14 | 188.46 |
| 2022-02-11 | 188.46 |
| 2022-02-10 | 188.46 |
| 2022-02-09 | 188.46 |
| 2022-02-08 | 188.46 |
| 2022-02-07 | 188.46 |
| 2022-02-04 | 188.46 |
| 2022-01-31 | 188.46 |
| 2022-01-28 | 188.46 |
| 2022-01-27 | 188.46 |
| 2022-01-26 | 188.46 |
| 2022-01-25 | 188.46 |
| 2022-01-24 | 188.46 |
| 2022-01-21 | 188.46 |
| 2022-01-20 | 188.46 |
| 2022-01-19 | 188.46 |
| 2022-01-18 | 188.46 |
| 2022-01-17 | 188.46 |
| 2022-01-14 | 188.46 |
| 2022-01-13 | 188.46 |
| 2022-01-12 | 188.46 |
| 2022-01-11 | 188.46 |
| 2022-01-10 | 188.46 |
| 2022-01-07 | 188.46 |
| 2022-01-06 | 188.46 |
| 2022-01-05 | 188.46 |
| 2022-01-04 | 188.46 |
| 2022-01-03 | 188.46 |
| 2021-12-31 | 188.46 |
| 2021-12-30 | 188.46 |
| 2021-12-29 | 188.46 |
| 2021-12-28 | 188.46 |
| 2021-12-24 | 188.46 |
| 2021-12-23 | 188.46 |
| 2021-12-22 | 188.46 |
| 2021-12-21 | 188.46 |
| 2021-12-20 | 188.46 |
| 2021-12-17 | 188.46 |
| 2021-12-16 | 188.46 |
| 2021-12-15 | 188.46 |
| 2021-12-14 | 188.46 |
| 2021-12-13 | 188.46 |
| 2021-12-10 | 188.46 |
| 2021-12-09 | 188.46 |
| 2021-12-08 | 188.46 |
| 2021-12-07 | 188.46 |
| 2021-12-06 | 188.46 |
| 2021-12-03 | 188.46 |
| 2021-12-02 | 188.46 |
| 2021-12-01 | 188.46 |
| 2021-11-30 | 188.46 |
| 2021-11-29 | 188.46 |
| 2021-11-26 | 188.46 |
| 2021-11-25 | 188.46 |
| 2021-11-24 | 188.46 |
| 2021-11-23 | 188.46 |
| 2021-11-22 | 188.46 |
| 2021-11-19 | 188.46 |
| 2021-11-18 | 188.46 |
| 2021-11-17 | 188.46 |
| 2021-11-16 | 188.46 |
| 2021-11-15 | 188.46 |
| 2021-11-12 | 188.46 |
| 2021-11-11 | 188.46 |
| 2021-11-10 | 188.46 |
| 2021-11-09 | 188.46 |
| 2021-11-08 | 188.46 |
| 2021-11-05 | 188.46 |
| 2021-11-04 | 188.46 |
| 2021-11-03 | 188.46 |
| 2021-11-02 | 188.46 |
| 2021-11-01 | 188.46 |
| 2021-10-29 | 188.46 |
| 2021-10-28 | 188.46 |
| 2021-10-27 | 188.46 |
| 2021-10-26 | 188.46 |
| 2021-10-25 | 188.46 |
| 2021-10-22 | 188.46 |
| 2021-10-21 | 188.46 |
| 2021-10-20 | 188.46 |
| 2021-10-19 | 188.46 |
| 2021-10-18 | 188.46 |
| 2021-10-15 | 188.46 |
| 2021-10-12 | 188.46 |
| 2021-10-11 | 188.46 |
| 2021-10-08 | 188.46 |
| 2021-10-07 | 188.46 |
| 2021-10-06 | 188.46 |
| 2021-10-05 | 188.46 |
| 2021-10-04 | 188.46 |
| 2021-09-30 | 188.46 |
| 2021-09-29 | 188.46 |
| 2021-09-28 | 188.46 |
| 2021-09-27 | 188.46 |
| 2021-09-24 | 188.46 |
| 2021-09-23 | 188.46 |
| 2021-09-21 | 188.46 |
| 2021-09-20 | 188.46 |
| 2021-09-17 | 188.46 |
| 2021-09-16 | 188.46 |
| 2021-09-15 | 188.46 |
| 2021-09-14 | 188.46 |
| 2021-09-13 | 188.46 |
| 2021-09-10 | 188.46 |
| 2021-09-09 | 188.46 |
| 2021-09-08 | 188.46 |
| 2021-09-07 | 188.46 |
| 2021-09-06 | 188.46 |
| 2021-09-03 | 188.46 |
| 2021-09-02 | 188.46 |
| 2021-09-01 | 188.46 |
| 2021-08-31 | 188.46 |
| 2021-08-30 | 188.46 |
| 2021-08-27 | 188.46 |
| 2021-08-26 | 188.46 |
| 2021-08-25 | 188.46 |
| 2021-08-24 | 188.46 |
| 2021-08-23 | 188.46 |
| 2021-08-20 | 188.46 |
| 2021-08-19 | 188.46 |
| 2021-08-18 | 188.46 |
| 2021-08-17 | 188.46 |
| 2021-08-16 | 188.46 |
| 2021-08-13 | 188.46 |
| 2021-08-12 | 188.46 |
| 2021-08-11 | 188.46 |
| 2021-08-10 | 188.46 |
| 2021-08-09 | 188.46 |
| 2021-08-06 | 188.46 |
| 2021-08-05 | 188.46 |
| 2021-08-04 | 188.46 |
| 2021-08-03 | 188.46 |
| 2021-08-02 | 188.46 |
| 2021-07-30 | 188.46 |
| 2021-07-29 | 188.46 |
| 2021-07-28 | 188.46 |
| 2021-07-27 | 188.46 |
| 2021-07-26 | 188.46 |
| 2021-07-23 | 188.46 |
| 2021-07-22 | 188.46 |
| 2021-07-21 | 188.46 |
| 2021-07-20 | 188.46 |
| 2021-07-19 | 188.46 |
| 2021-07-16 | 188.46 |
| 2021-07-15 | 188.46 |
| 2021-07-14 | 188.46 |
| 2021-07-13 | 188.46 |
| 2021-07-12 | 188.46 |
| 2021-07-09 | 188.46 |
| 2021-07-08 | 188.46 |
| 2021-07-07 | 188.46 |
| 2021-07-06 | 188.46 |
| 2021-07-05 | 188.46 |
| 2021-07-02 | 188.46 |
| 2021-06-30 | 188.46 |
| 2021-06-29 | 188.46 |
| 2021-06-28 | 188.46 |
| 2021-06-25 | 188.46 |
| 2021-06-24 | 188.46 |
| 2021-06-23 | 188.46 |
| 2021-06-22 | 188.46 |
| 2021-06-21 | 188.46 |
| 2021-06-18 | 188.46 |
| 2021-06-17 | 188.46 |
| 2021-06-16 | 188.46 |
| 2021-06-15 | 188.46 |
| 2021-06-11 | 188.46 |
| 2021-06-10 | 188.46 |
| 2021-06-09 | 188.46 |
| 2021-06-08 | 188.46 |
| 2021-06-07 | 188.46 |
| 2021-06-04 | 188.46 |
| 2021-06-03 | 188.46 |
| 2021-06-02 | 188.46 |
| 2021-06-01 | 188.46 |
| 2021-05-31 | 188.46 |
| 2021-05-28 | 188.46 |
| 2021-05-27 | 188.46 |
| 2021-05-26 | 188.46 |
| 2021-05-25 | 188.46 |
| 2021-05-24 | 188.46 |
| 2021-05-21 | 188.46 |
| 2021-05-20 | 188.46 |
| 2021-05-18 | 188.46 |
| 2021-05-17 | 188.46 |
| 2021-05-14 | 188.46 |
| 2021-05-13 | 188.46 |
| 2021-05-12 | 188.46 |
| 2021-05-11 | 188.46 |
| 2021-05-10 | 188.46 |
| 2021-05-07 | 188.46 |
| 2021-05-06 | 188.46 |
| 2021-05-05 | 188.46 |
| 2021-05-04 | 188.46 |
| 2021-05-03 | 188.46 |
| 2021-04-30 | 188.46 |
| 2021-04-29 | 188.46 |
| 2021-04-28 | 207.69 |
| 2021-04-27 | 207.69 |
| 2021-04-26 | 207.69 |
| 2021-04-23 | 207.69 |
| 2021-04-22 | 207.69 |
| 2021-04-21 | 207.69 |
| 2021-04-20 | 207.69 |
| 2021-04-19 | 207.69 |
| 2021-04-16 | 203.85 |
| 2021-04-15 | 207.69 |
| 2021-04-14 | 207.69 |
| 2021-04-13 | 200.00 |
| 2021-04-12 | 213.46 |
| 2021-04-09 | 219.23 |
| 2021-04-08 | 221.15 |
| 2021-04-07 | 250.00 |
| 2021-04-01 | 250.00 |
| 2021-03-31 | 250.00 |
| 2021-03-30 | 250.00 |
| 2021-03-29 | 250.00 |
| 2021-03-26 | 250.00 |
| 2021-03-25 | 250.00 |
| 2021-03-24 | 246.15 |
| 2021-03-23 | 251.92 |
| 2021-03-22 | 236.54 |
| 2021-03-19 | 236.54 |
| 2021-03-18 | 236.54 |
| 2021-03-17 | 203.85 |
| 2021-03-16 | 203.85 |
| 2021-03-15 | 209.62 |
| 2021-03-12 | 209.62 |
| 2021-03-11 | 200.00 |
| 2021-03-10 | 230.77 |
| 2021-03-09 | 234.62 |
| 2021-03-08 | 255.77 |
| 2021-03-05 | 265.38 |
| 2021-03-04 | 269.23 |
| 2021-03-03 | 269.23 |
| 2021-03-02 | 269.23 |
| 2021-03-01 | 250.00 |
| 2021-02-26 | 238.46 |
| 2021-02-25 | 238.46 |
| 2021-02-24 | 238.46 |
| 2021-02-23 | 253.85 |
| 2021-02-22 | 213.46 |
| 2021-02-19 | 188.46 |
| 2021-02-18 | 198.08 |
| 2021-02-17 | 198.08 |
| 2021-02-16 | 198.08 |
| 2021-02-11 | 188.46 |
| 2021-02-10 | 188.46 |
| 2021-02-09 | 188.46 |
| 2021-02-08 | 178.85 |
| 2021-02-05 | 178.85 |
| 2021-02-04 | 188.46 |
| 2021-02-03 | 190.38 |
| 2021-02-02 | 175.00 |
| 2021-02-01 | 198.08 |
| 2021-01-29 | 198.08 |
| 2021-01-28 | 198.08 |
| 2021-01-27 | 198.08 |
| 2021-01-26 | 198.08 |
| 2021-01-25 | 200.00 |
| 2021-01-22 | 198.08 |
| 2021-01-21 | 198.08 |
| 2021-01-20 | 201.92 |
| 2021-01-19 | 190.38 |
| 2021-01-18 | 192.31 |
| 2021-01-15 | 192.31 |
| 2021-01-14 | 198.08 |
| 2021-01-13 | 196.15 |
| 2021-01-12 | 196.15 |
| 2021-01-11 | 207.69 |
| 2021-01-08 | 217.31 |
| 2021-01-07 | 217.31 |
| 2021-01-06 | 217.31 |
| 2021-01-05 | 217.31 |
| 2021-01-04 | 217.31 |
| 2020-12-31 | 230.77 |
| 2020-12-30 | 230.77 |
| 2020-12-29 | 230.77 |
| 2020-12-28 | 230.77 |
| 2020-12-24 | 230.77 |
| 2020-12-23 | 230.77 |
| 2020-12-22 | 230.77 |
| 2020-12-21 | 230.77 |
| 2020-12-18 | 225.00 |
| 2020-12-17 | 225.00 |
| 2020-12-16 | 225.00 |
| 2020-12-15 | 217.31 |
| 2020-12-14 | 232.69 |
| 2020-12-11 | 232.69 |
| 2020-12-10 | 230.77 |
| 2020-12-09 | 230.77 |
| 2020-12-08 | 230.77 |
| 2020-12-07 | 230.77 |
| 2020-12-04 | 230.77 |
| 2020-12-03 | 230.77 |
| 2020-12-02 | 230.77 |
| 2020-12-01 | 230.77 |
| 2020-11-30 | 232.69 |
| 2020-11-27 | 230.77 |
| 2020-11-26 | 230.77 |
| 2020-11-25 | 230.77 |
| 2020-11-24 | 234.62 |
| 2020-11-23 | 234.62 |
| 2020-11-20 | 234.62 |
| 2020-11-19 | 234.62 |
| 2020-11-18 | 234.62 |
| 2020-11-17 | 234.62 |
| 2020-11-16 | 236.54 |
| 2020-11-13 | 240.38 |
| 2020-11-12 | 240.38 |
| 2020-11-11 | 240.38 |
| 2020-11-10 | 234.62 |
| 2020-11-09 | 234.62 |
| 2020-11-06 | 234.62 |
| 2020-11-05 | 234.62 |
| 2020-11-04 | 225.00 |
| 2020-11-03 | 242.31 |
| 2020-11-02 | 255.77 |
| 2020-10-30 | 255.77 |
| 2020-10-29 | 257.69 |
| 2020-10-28 | 259.62 |
| 2020-10-27 | 259.62 |
| 2020-10-23 | 259.62 |
| 2020-10-22 | 259.62 |
| 2020-10-21 | 284.62 |
| 2020-10-20 | 284.62 |
| 2020-10-19 | 284.62 |
| 2020-10-16 | 292.31 |
| 2020-10-15 | 294.23 |
| 2020-10-14 | 294.23 |
| 2020-10-12 | 294.23 |
| 2020-10-09 | 294.23 |
| 2020-10-08 | 294.23 |
| 2020-10-07 | 303.85 |
| 2020-10-06 | 303.85 |
| 2020-10-05 | 284.62 |
| 2020-09-30 | 275.00 |
| 2020-09-29 | 275.00 |
| 2020-09-28 | 275.00 |
| 2020-09-25 | 275.00 |
| 2020-09-24 | 275.00 |
| 2020-09-23 | 275.00 |
| 2020-09-22 | 275.00 |
| 2020-09-21 | 275.00 |
| 2020-09-18 | 275.00 |
| 2020-09-17 | 284.62 |
| 2020-09-16 | 284.62 |
| 2020-09-15 | 292.31 |
| 2020-09-14 | 294.23 |
| 2020-09-11 | 296.15 |
| 2020-09-10 | 296.15 |
| 2020-09-09 | 296.15 |
| 2020-09-08 | 298.08 |
| 2020-09-07 | 296.15 |
| 2020-09-04 | 296.15 |
| 2020-09-03 | 296.15 |
| 2020-09-02 | 296.15 |
| 2020-09-01 | 296.15 |
| 2020-08-31 | 294.23 |
| 2020-08-28 | 294.23 |
| 2020-08-27 | 294.23 |
| 2020-08-26 | 294.23 |
| 2020-08-25 | 294.23 |
| 2020-08-24 | 294.23 |
| 2020-08-21 | 294.23 |
| 2020-08-20 | 294.23 |
| 2020-08-19 | 294.23 |
| 2020-08-18 | 294.23 |
| 2020-08-17 | 300.00 |
| 2020-08-14 | 300.00 |
| 2020-08-13 | 300.00 |
| 2020-08-12 | 286.54 |
| 2020-08-11 | 284.62 |
| 2020-08-10 | 300.00 |
| 2020-08-07 | 301.92 |
| 2020-08-06 | 313.46 |
| 2020-08-05 | 313.46 |
| 2020-08-04 | 313.46 |
| 2020-08-03 | 294.23 |
| 2020-07-31 | 313.46 |
| 2020-07-30 | 313.46 |
| 2020-07-29 | 313.46 |
| 2020-07-28 | 313.46 |
| 2020-07-27 | 313.46 |
| 2020-07-24 | 313.46 |
| 2020-07-23 | 313.46 |
| 2020-07-22 | 313.46 |
| 2020-07-21 | 313.46 |
| 2020-07-20 | 313.46 |
| 2020-07-17 | 301.92 |
| 2020-07-16 | 313.46 |
| 2020-07-15 | 313.46 |
| 2020-07-14 | 313.46 |
| 2020-07-13 | 303.85 |
| 2020-07-10 | 303.85 |
| 2020-07-09 | 296.15 |
| 2020-07-08 | 280.77 |
| 2020-07-07 | 284.62 |
| 2020-07-06 | 284.62 |
| 2020-07-03 | 265.38 |
| 2020-07-02 | 265.38 |
| 2020-06-30 | 265.38 |
| 2020-06-29 | 275.00 |
| 2020-06-26 | 275.00 |
| 2020-06-24 | 269.23 |
| 2020-06-23 | 269.23 |
| 2020-06-22 | 269.23 |
| 2020-06-19 | 292.31 |
| 2020-06-18 | 292.31 |
| 2020-06-17 | 292.31 |
| 2020-06-16 | 292.31 |
| 2020-06-15 | 292.31 |
| 2020-06-12 | 292.31 |
| 2020-06-11 | 292.31 |
| 2020-06-10 | 292.31 |
| 2020-06-09 | 290.38 |
| 2020-06-08 | 290.38 |
| 2020-06-05 | 290.38 |
| 2020-06-04 | 290.38 |
| 2020-06-03 | 296.15 |
| 2020-06-02 | 286.54 |
| 2020-06-01 | 301.92 |
| 2020-05-29 | 303.85 |
| 2020-05-28 | 303.85 |
| 2020-05-27 | 303.85 |
| 2020-05-26 | 303.85 |
| 2020-05-25 | 303.85 |
| 2020-05-22 | 303.85 |
| 2020-05-21 | 303.85 |
| 2020-05-20 | 303.85 |
| 2020-05-19 | 303.85 |
| 2020-05-18 | 321.15 |
| 2020-05-15 | 321.15 |
| 2020-05-14 | 311.54 |
| 2020-05-13 | 326.92 |
| 2020-05-12 | 334.62 |
| 2020-05-11 | 334.62 |
| 2020-05-08 | 338.46 |
| 2020-05-07 | 334.62 |
| 2020-05-06 | 334.62 |
| 2020-05-05 | 334.62 |
| 2020-05-04 | 338.46 |
| 2020-04-29 | 338.46 |
| 2020-04-28 | 326.92 |
| 2020-04-27 | 323.08 |
| 2020-04-24 | 330.77 |
| 2020-04-23 | 334.62 |
| 2020-04-22 | 367.31 |
| 2020-04-21 | 367.31 |
| 2020-04-20 | 371.15 |
| 2020-04-17 | 371.15 |
| 2020-04-16 | 367.31 |
| 2020-04-15 | 371.15 |
| 2020-04-14 | 373.08 |
| 2020-04-09 | 373.08 |
| 2020-04-08 | 375.00 |
| 2020-04-07 | 363.46 |
| 2020-04-06 | 363.46 |
| 2020-04-03 | 359.62 |
| 2020-04-02 | 359.62 |
| 2020-04-01 | 359.62 |
| 2020-03-31 | 359.62 |
| 2020-03-30 | 359.62 |
| 2020-03-27 | 359.62 |
| 2020-03-26 | 361.54 |
| 2020-03-25 | 361.54 |
| 2020-03-24 | 371.15 |
| 2020-03-23 | 380.77 |
| 2020-03-20 | 390.38 |
| 2020-03-19 | 400.00 |
| 2020-03-18 | 430.77 |
| 2020-03-17 | 430.77 |
| 2020-03-16 | 434.62 |
| 2020-03-13 | 436.54 |
| 2020-03-12 | 438.46 |
| 2020-03-11 | 476.92 |
| 2020-03-10 | 438.46 |
| 2020-03-09 | 425.00 |
| 2020-03-06 | 450.00 |
| 2020-03-05 | 457.69 |
| 2020-03-04 | 457.69 |
| 2020-03-03 | 457.69 |
| 2020-03-02 | 457.69 |
| 2020-02-28 | 442.31 |
| 2020-02-27 | 432.69 |
| 2020-02-26 | 425.00 |
| 2020-02-25 | 434.62 |
| 2020-02-24 | 440.38 |
| 2020-02-21 | 453.85 |
| 2020-02-20 | 440.38 |
| 2020-02-19 | 428.85 |
| 2020-02-18 | 438.46 |
| 2020-02-17 | 438.46 |
| 2020-02-14 | 438.46 |
| 2020-02-13 | 448.08 |
| 2020-02-12 | 450.00 |
| 2020-02-11 | 450.00 |
| 2020-02-10 | 453.85 |
| 2020-02-07 | 457.69 |
| 2020-02-06 | 457.69 |
| 2020-02-05 | 457.69 |
| 2020-02-04 | 459.62 |
| 2020-02-03 | 451.92 |
| 2020-01-31 | 442.31 |
| 2020-01-30 | 451.92 |
| 2020-01-29 | 450.00 |
| 2020-01-24 | 459.62 |
| 2020-01-23 | 459.62 |
| 2020-01-22 | 475.00 |
| 2020-01-21 | 459.62 |
| 2020-01-20 | 476.92 |
| 2020-01-17 | 467.31 |
| 2020-01-16 | 457.69 |
| 2020-01-15 | 459.62 |
| 2020-01-14 | 455.77 |
| 2020-01-13 | 457.69 |
| 2020-01-10 | 457.69 |
| 2020-01-09 | 451.92 |
| 2020-01-08 | 450.00 |
| 2020-01-07 | 457.69 |
| 2020-01-06 | 457.69 |
| 2020-01-03 | 457.69 |
| 2020-01-02 | 467.31 |
| 2019-12-31 | 476.92 |
| 2019-12-30 | 457.69 |
| 2019-12-27 | 457.69 |
| 2019-12-24 | 457.69 |
| 2019-12-23 | 453.85 |
| 2019-12-20 | 453.85 |
| 2019-12-19 | 457.69 |
| 2019-12-18 | 457.69 |
| 2019-12-17 | 457.69 |
| 2019-12-16 | 457.69 |
| 2019-12-13 | 457.69 |
| 2019-12-12 | 457.69 |
| 2019-12-11 | 450.00 |
| 2019-12-10 | 448.08 |
| 2019-12-09 | 440.38 |
| 2019-12-06 | 440.38 |
| 2019-12-05 | 457.69 |
| 2019-12-04 | 457.69 |
| 2019-12-03 | 457.69 |
| 2019-12-02 | 457.69 |
| 2019-11-29 | 444.23 |
| 2019-11-28 | 432.69 |
| 2019-11-27 | 426.92 |
| 2019-11-26 | 438.46 |
| 2019-11-25 | 425.00 |
| 2019-11-22 | 403.85 |
| 2019-11-21 | 421.15 |
| 2019-11-20 | 434.62 |
| 2019-11-19 | 438.46 |
| 2019-11-18 | 444.23 |
| 2019-11-15 | 444.23 |
| 2019-11-14 | 444.23 |
| 2019-11-13 | 444.23 |
| 2019-11-12 | 444.23 |
| 2019-11-11 | 444.23 |
| 2019-11-08 | 444.23 |
| 2019-11-07 | 444.23 |
| 2019-11-06 | 444.23 |
| 2019-11-05 | 455.77 |
| 2019-11-04 | 467.31 |
| 2019-11-01 | 457.69 |
| 2019-10-31 | 457.69 |
| 2019-10-30 | 459.62 |
| 2019-10-29 | 448.08 |
| 2019-10-28 | 448.08 |
| 2019-10-25 | 442.31 |
| 2019-10-24 | 453.85 |
| 2019-10-23 | 463.46 |
| 2019-10-22 | 475.00 |
| 2019-10-21 | 475.00 |
| 2019-10-18 | 451.92 |
| 2019-10-17 | 465.38 |
| 2019-10-16 | 473.08 |
| 2019-10-15 | 451.92 |
| 2019-10-14 | 465.38 |
| 2019-10-11 | 457.69 |
| 2019-10-10 | 450.00 |
| 2019-10-09 | 473.08 |
| 2019-10-08 | 455.77 |
| 2019-10-04 | 438.46 |
| 2019-10-03 | 461.54 |
| 2019-10-02 | 442.31 |
| 2019-09-30 | 438.46 |
| 2019-09-27 | 440.38 |
| 2019-09-26 | 442.31 |
| 2019-09-25 | 461.54 |
| 2019-09-24 | 476.92 |
| 2019-09-23 | 455.77 |
| 2019-09-20 | 438.46 |
| 2019-09-19 | 453.85 |
| 2019-09-18 | 457.69 |
| 2019-09-17 | 444.23 |
| 2019-09-16 | 457.69 |
| 2019-09-13 | 457.69 |
| 2019-09-12 | 457.69 |
| 2019-09-11 | 473.08 |
| 2019-09-10 | 475.00 |
| 2019-09-09 | 475.00 |
| 2019-09-06 | 475.00 |
| 2019-09-05 | 475.00 |
| 2019-09-04 | 475.00 |
| 2019-09-03 | 475.00 |
| 2019-09-02 | 475.00 |
| 2019-08-30 | 482.69 |
| 2019-08-29 | 482.69 |
| 2019-08-28 | 484.62 |
| 2019-08-27 | 436.54 |
| 2019-08-26 | 442.31 |
| 2019-08-23 | 476.92 |
| 2019-08-22 | 476.92 |
| 2019-08-21 | 476.92 |
| 2019-08-20 | 457.69 |
| 2019-08-19 | 448.08 |
| 2019-08-16 | 453.85 |
| 2019-08-15 | 438.46 |
| 2019-08-14 | 438.46 |
| 2019-08-13 | 442.31 |
| 2019-08-12 | 442.31 |
| 2019-08-09 | 442.31 |
| 2019-08-08 | 457.69 |
| 2019-08-07 | 442.31 |
| 2019-08-06 | 426.92 |
| 2019-08-05 | 438.46 |
| 2019-08-02 | 442.31 |
| 2019-08-01 | 442.31 |
| 2019-07-31 | 459.62 |
| 2019-07-30 | 459.62 |
| 2019-07-29 | 457.69 |
| 2019-07-26 | 438.46 |
| 2019-07-25 | 453.85 |
| 2019-07-24 | 450.00 |
| 2019-07-23 | 476.92 |
| 2019-07-22 | 476.92 |
| 2019-07-19 | 476.92 |
| 2019-07-18 | 457.69 |
| 2019-07-17 | 453.85 |
| 2019-07-16 | 453.85 |
| 2019-07-15 | 428.85 |
| 2019-07-12 | 428.85 |
| 2019-07-11 | 440.38 |
| 2019-07-10 | 438.46 |
| 2019-07-09 | 432.69 |
| 2019-07-08 | 444.23 |
| 2019-07-05 | 457.69 |
| 2019-07-04 | 457.69 |
| 2019-07-03 | 457.69 |
| 2019-07-02 | 457.69 |
| 2019-06-28 | 444.23 |
| 2019-06-27 | 438.46 |
| 2019-06-26 | 438.46 |
| 2019-06-25 | 438.46 |
| 2019-06-24 | 438.46 |
| 2019-06-21 | 438.46 |
| 2019-06-20 | 440.38 |
| 2019-06-19 | 438.46 |
| 2019-06-18 | 461.54 |
| 2019-06-17 | 461.54 |
| 2019-06-14 | 438.46 |
| 2019-06-13 | 436.54 |
| 2019-06-12 | 432.69 |
| 2019-06-11 | 442.31 |
| 2019-06-10 | 436.54 |
| 2019-06-06 | 428.85 |
| 2019-06-05 | 430.77 |
| 2019-06-04 | 430.77 |
| 2019-06-03 | 430.77 |
| 2019-05-31 | 430.77 |
| 2019-05-30 | 417.31 |
| 2019-05-29 | 409.62 |
| 2019-05-28 | 407.69 |
| 2019-05-27 | 407.69 |
| 2019-05-24 | 436.54 |
| 2019-05-23 | 434.62 |
| 2019-05-22 | 417.31 |
| 2019-05-21 | 417.31 |
| 2019-05-20 | 438.46 |
| 2019-05-17 | 430.77 |
| 2019-05-16 | 417.31 |
| 2019-05-15 | 419.23 |
| 2019-05-14 | 415.38 |
| 2019-05-10 | 428.85 |
| 2019-05-09 | 403.85 |
| 2019-05-08 | 419.23 |
| 2019-05-07 | 430.77 |
| 2019-05-06 | 428.85 |
| 2019-05-03 | 451.92 |
| 2019-05-02 | 457.69 |
| 2019-04-30 | 457.69 |
| 2019-04-29 | 473.08 |
| 2019-04-26 | 473.08 |
| 2019-04-25 | 457.69 |
| 2019-04-24 | 467.31 |
| 2019-04-23 | 469.23 |
| 2019-04-18 | 478.85 |
| 2019-04-17 | 467.31 |
| 2019-04-16 | 469.23 |
| 2019-04-15 | 469.23 |
| 2019-04-12 | 475.00 |
| 2019-04-11 | 475.00 |
| 2019-04-10 | 478.85 |
| 2019-04-09 | 469.23 |
| 2019-04-08 | 473.08 |
| 2019-04-04 | 467.31 |
| 2019-04-03 | 484.62 |
| 2019-04-02 | 463.46 |
| 2019-04-01 | 473.08 |
| 2019-03-29 | 463.46 |
| 2019-03-28 | 465.38 |
| 2019-03-27 | 455.77 |
| 2019-03-26 | 478.85 |
| 2019-03-25 | 465.38 |
| 2019-03-22 | 465.38 |
| 2019-03-21 | 465.38 |
| 2019-03-20 | 467.31 |
| 2019-03-19 | 480.77 |
| 2019-03-18 | 475.00 |
| 2019-03-15 | 475.00 |
| 2019-03-14 | 476.92 |
| 2019-03-13 | 484.62 |
| 2019-03-12 | 492.31 |
| 2019-03-11 | 459.62 |
| 2019-03-08 | 465.38 |
| 2019-03-07 | 478.85 |
| 2019-03-06 | 484.62 |
| 2019-03-05 | 476.92 |
| 2019-03-04 | 473.08 |
| 2019-03-01 | 469.23 |
| 2019-02-28 | 475.00 |
| 2019-02-27 | 476.92 |
| 2019-02-26 | 461.54 |
| 2019-02-25 | 484.62 |
| 2019-02-22 | 476.92 |
| 2019-02-21 | 476.92 |
| 2019-02-20 | 461.54 |
| 2019-02-19 | 473.08 |
| 2019-02-18 | 476.92 |
| 2019-02-15 | 476.92 |
| 2019-02-14 | 476.92 |
| 2019-02-13 | 476.92 |
| 2019-02-12 | 473.08 |
| 2019-02-11 | 469.23 |
| 2019-02-08 | 446.15 |
| 2019-02-04 | 455.77 |
| 2019-02-01 | 469.23 |
| 2019-01-31 | 478.85 |
| 2019-01-30 | 478.85 |
| 2019-01-29 | 476.92 |
| 2019-01-28 | 473.08 |
| 2019-01-25 | 446.15 |
| 2019-01-24 | 457.69 |
| 2019-01-23 | 440.38 |
| 2019-01-22 | 421.15 |
| 2019-01-21 | 436.54 |
| 2019-01-18 | 451.92 |
| 2019-01-17 | 409.62 |
| 2019-01-16 | 409.62 |
| 2019-01-15 | 409.62 |
| 2019-01-14 | 409.62 |
| 2019-01-11 | 409.62 |
| 2019-01-10 | 409.62 |
| 2019-01-09 | 453.85 |
| 2019-01-08 | 436.54 |
| 2019-01-07 | 453.85 |
| 2019-01-04 | 430.77 |
| 2019-01-03 | 421.15 |
| 2019-01-02 | 430.77 |
| 2018-12-31 | 430.77 |
| 2018-12-28 | 430.77 |
| 2018-12-27 | 430.77 |
| 2018-12-24 | 421.15 |
| 2018-12-21 | 440.38 |
| 2018-12-20 | 453.85 |
| 2018-12-19 | 432.69 |
| 2018-12-18 | 425.00 |
| 2018-12-17 | 438.46 |
| 2018-12-14 | 453.85 |
| 2018-12-13 | 453.85 |
| 2018-12-12 | 448.08 |
| 2018-12-11 | 438.46 |
| 2018-12-10 | 451.92 |
| 2018-12-07 | 459.62 |
| 2018-12-06 | 455.77 |
| 2018-12-05 | 451.92 |
| 2018-12-04 | 442.31 |
| 2018-12-03 | 450.00 |
| 2018-11-30 | 451.92 |
| 2018-11-29 | 440.38 |
| 2018-11-28 | 450.00 |
| 2018-11-27 | 448.08 |
| 2018-11-26 | 448.08 |
| 2018-11-23 | 425.00 |
| 2018-11-22 | 438.46 |
| 2018-11-21 | 419.23 |
| 2018-11-20 | 419.23 |
| 2018-11-19 | 428.85 |
| 2018-11-16 | 436.54 |
| 2018-11-15 | 453.85 |
| 2018-11-14 | 448.08 |
| 2018-11-13 | 448.08 |
| 2018-11-12 | 434.62 |
| 2018-11-09 | 419.23 |
| 2018-11-08 | 415.38 |
| 2018-11-07 | 438.46 |
| 2018-11-06 | 421.15 |
| 2018-11-05 | 438.46 |
| 2018-11-02 | 436.54 |
| 2018-11-01 | 426.92 |
| 2018-10-31 | 426.92 |
| 2018-10-30 | 426.92 |
| 2018-10-29 | 426.92 |
| 2018-10-26 | 426.92 |
| 2018-10-25 | 426.92 |
| 2018-10-24 | 419.23 |
| 2018-10-23 | 407.69 |
| 2018-10-22 | 380.77 |
| 2018-10-19 | 369.23 |
| 2018-10-18 | 369.23 |
| 2018-10-16 | 365.38 |
| 2018-10-15 | 365.38 |
| 2018-10-12 | 380.77 |
| 2018-10-11 | 380.77 |
| 2018-10-10 | 382.69 |
| 2018-10-09 | 400.00 |
| 2018-10-08 | 400.00 |
| 2018-10-05 | 380.77 |
| 2018-10-04 | 388.46 |
| 2018-10-03 | 388.46 |
| 2018-10-02 | 405.77 |
| 2018-09-28 | 392.31 |
| 2018-09-27 | 396.15 |
| 2018-09-26 | 390.38 |
| 2018-09-24 | 382.69 |
| 2018-09-21 | 398.08 |
| 2018-09-20 | 398.08 |
| 2018-09-19 | 384.62 |
| 2018-09-18 | 403.85 |
| 2018-09-17 | 415.38 |
| 2018-09-14 | 415.38 |
| 2018-09-13 | 415.38 |
| 2018-09-12 | 382.69 |
| 2018-09-11 | 380.77 |
| 2018-09-10 | 411.54 |
| 2018-09-07 | 413.46 |
| 2018-09-06 | 425.00 |
| 2018-09-05 | 426.92 |
| 2018-09-04 | 426.92 |
| 2018-09-03 | 426.92 |
| 2018-08-31 | 426.92 |
| 2018-08-30 | 434.62 |
| 2018-08-29 | 438.46 |
| 2018-08-28 | 438.46 |
| 2018-08-27 | 438.46 |
| 2018-08-24 | 438.46 |
| 2018-08-23 | 438.46 |
| 2018-08-22 | 428.85 |
| 2018-08-21 | 432.69 |
| 2018-08-20 | 432.69 |
| 2018-08-17 | 428.85 |
| 2018-08-16 | 444.23 |
| 2018-08-15 | 419.23 |
| 2018-08-14 | 453.85 |
| 2018-08-13 | 476.92 |
| 2018-08-10 | 476.92 |
| 2018-08-09 | 476.92 |
| 2018-08-08 | 476.92 |
| 2018-08-07 | 478.85 |
| 2018-08-06 | 482.69 |
| 2018-08-03 | 546.15 |
| 2018-08-02 | 536.54 |
| 2018-08-01 | 536.54 |
| 2018-07-31 | 534.62 |
| 2018-07-30 | 540.38 |
| 2018-07-27 | 553.85 |
| 2018-07-26 | 555.77 |
| 2018-07-25 | 573.08 |
| 2018-07-24 | 571.15 |
| 2018-07-23 | 571.15 |
| 2018-07-20 | 571.15 |
| 2018-07-19 | 573.08 |
| 2018-07-18 | 576.92 |
| 2018-07-17 | 569.23 |
| 2018-07-16 | 590.38 |
| 2018-07-13 | 594.23 |
| 2018-07-12 | 594.23 |
| 2018-07-11 | 592.31 |
| 2018-07-10 | 590.38 |
| 2018-07-09 | 592.31 |
| 2018-07-06 | 590.38 |
| 2018-07-05 | 590.38 |
| 2018-07-04 | 586.54 |
| 2018-07-03 | 596.15 |
| 2018-06-29 | 596.15 |
| 2018-06-28 | 582.69 |
| 2018-06-27 | 588.46 |
| 2018-06-26 | 613.46 |
| 2018-06-25 | 611.54 |
| 2018-06-22 | 609.62 |
| 2018-06-21 | 611.54 |
| 2018-06-20 | 598.08 |
| 2018-06-19 | 611.54 |
| 2018-06-15 | 626.92 |
| 2018-06-14 | 626.92 |
| 2018-06-13 | 611.54 |
| 2018-06-12 | 623.08 |
| 2018-06-11 | 625.00 |
| 2018-06-08 | 609.62 |
| 2018-06-07 | 630.77 |
| 2018-06-06 | 630.77 |
| 2018-06-05 | 634.62 |
| 2018-06-04 | 638.46 |
| 2018-06-01 | 638.46 |
| 2018-05-31 | 621.15 |
| 2018-05-30 | 630.77 |
| 2018-05-29 | 625.00 |
| 2018-05-28 | 638.46 |
| 2018-05-25 | 626.92 |
| 2018-05-24 | 626.92 |
| 2018-05-23 | 626.92 |
| 2018-05-21 | 626.92 |
| 2018-05-18 | 626.92 |
| 2018-05-17 | 619.23 |
| 2018-05-16 | 619.23 |
| 2018-05-15 | 619.23 |
| 2018-05-14 | 626.92 |
| 2018-05-11 | 617.31 |
| 2018-05-10 | 623.08 |
| 2018-05-09 | 623.08 |
| 2018-05-08 | 630.77 |
| 2018-05-07 | 628.85 |
| 2018-05-04 | 628.85 |
| 2018-05-03 | 663.46 |
| 2018-05-02 | 600.00 |
| 2018-04-30 | 605.77 |
| 2018-04-27 | 596.15 |
| 2018-04-26 | 592.31 |
| 2018-04-25 | 598.08 |
| 2018-04-24 | 600.00 |
| 2018-04-23 | 621.15 |
| 2018-04-20 | 626.92 |
| 2018-04-19 | 636.54 |
| 2018-04-18 | 636.54 |
| 2018-04-17 | 621.15 |
| 2018-04-16 | 617.31 |
| 2018-04-13 | 630.77 |
| 2018-04-12 | 644.23 |
| 2018-04-11 | 611.54 |
| 2018-04-10 | 621.15 |
| 2018-04-09 | 609.62 |
| 2018-04-06 | 586.54 |
| 2018-04-04 | 603.85 |
| 2018-04-03 | 573.08 |
| 2018-03-29 | 601.92 |
| 2018-03-28 | 580.77 |
| 2018-03-27 | 609.62 |
| 2018-03-26 | 573.08 |
| 2018-03-23 | 586.54 |
| 2018-03-22 | 601.92 |
| 2018-03-21 | 613.46 |
| 2018-03-20 | 607.69 |
| 2018-03-19 | 617.31 |
| 2018-03-16 | 630.77 |
| 2018-03-15 | 630.77 |
| 2018-03-14 | 630.77 |
| 2018-03-13 | 665.38 |
| 2018-03-12 | 648.08 |
| 2018-03-09 | 650.00 |
| 2018-03-08 | 650.00 |
| 2018-03-07 | 650.00 |
| 2018-03-06 | 650.00 |
| 2018-03-05 | 628.85 |
| 2018-03-02 | 607.69 |
| 2018-03-01 | 611.54 |
| 2018-02-28 | 590.38 |
| 2018-02-27 | 636.54 |
| 2018-02-26 | 630.77 |
| 2018-02-23 | 663.46 |
| 2018-02-22 | 663.46 |
| 2018-02-21 | 669.23 |
| 2018-02-20 | 688.46 |
| 2018-02-15 | 669.23 |
| 2018-02-14 | 592.31 |
| 2018-02-13 | 582.69 |
| 2018-02-12 | 578.85 |
| 2018-02-09 | 575.00 |
| 2018-02-08 | 611.54 |
| 2018-02-07 | 611.54 |
| 2018-02-06 | 601.92 |
| 2018-02-05 | 651.92 |
| 2018-02-02 | 648.08 |
| 2018-02-01 | 653.85 |
| 2018-01-31 | 669.23 |
| 2018-01-30 | 640.38 |
| 2018-01-29 | 632.69 |
| 2018-01-26 | 646.15 |
| 2018-01-25 | 661.54 |
| 2018-01-24 | 659.62 |
| 2018-01-23 | 625.00 |
| 2018-01-22 | 615.38 |
| 2018-01-19 | 630.77 |
| 2018-01-18 | 630.77 |
| 2018-01-17 | 621.15 |
| 2018-01-16 | 625.00 |
| 2018-01-15 | 636.54 |
| 2018-01-12 | 648.08 |
| 2018-01-11 | 640.38 |
| 2018-01-10 | 650.00 |
| 2018-01-09 | 655.77 |
| 2018-01-08 | 661.54 |
| 2018-01-05 | 634.62 |
| 2018-01-04 | 640.38 |
| 2018-01-03 | 661.54 |
| 2018-01-02 | 640.38 |
| 2017-12-29 | 642.31 |
| 2017-12-28 | 592.31 |
| 2017-12-27 | 607.69 |
| 2017-12-22 | 623.08 |
| 2017-12-21 | 609.62 |
| 2017-12-20 | 626.92 |
| 2017-12-19 | 632.69 |
| 2017-12-18 | 630.77 |
| 2017-12-15 | 634.62 |
| 2017-12-14 | 642.31 |
| 2017-12-13 | 630.77 |
| 2017-12-12 | 636.54 |
| 2017-12-11 | 630.77 |
| 2017-12-08 | 609.62 |
| 2017-12-07 | 617.31 |
| 2017-12-06 | 632.69 |
| 2017-12-05 | 630.77 |
| 2017-12-04 | 632.69 |
| 2017-12-01 | 621.15 |
| 2017-11-30 | 626.92 |
| 2017-11-29 | 630.77 |
| 2017-11-28 | 623.08 |
| 2017-11-27 | 601.92 |
| 2017-11-24 | 626.92 |
| 2017-11-23 | 630.77 |
| 2017-11-22 | 611.54 |
| 2017-11-21 | 588.46 |
| 2017-11-20 | 590.38 |
| 2017-11-17 | 590.38 |
| 2017-11-16 | 578.85 |
| 2017-11-15 | 578.85 |
| 2017-11-14 | 578.85 |
| 2017-11-13 | 578.85 |
| 2017-11-10 | 578.85 |
| 2017-11-09 | 578.85 |
| 2017-11-08 | 576.92 |
| 2017-11-07 | 576.92 |
| 2017-11-06 | 573.08 |
| 2017-11-03 | 575.00 |
| 2017-11-02 | 575.00 |
| 2017-11-01 | 575.00 |
| 2017-10-31 | 573.08 |
| 2017-10-30 | 573.08 |
| 2017-10-27 | 576.92 |
| 2017-10-26 | 573.08 |
| 2017-10-25 | 573.08 |
| 2017-10-24 | 573.08 |
| 2017-10-23 | 573.08 |
| 2017-10-20 | 573.08 |
| 2017-10-19 | 573.08 |
| 2017-10-18 | 576.92 |
| 2017-10-17 | 576.92 |
| 2017-10-16 | 573.08 |
| 2017-10-13 | 573.08 |
| 2017-10-12 | 573.08 |
| 2017-10-11 | 576.92 |
| 2017-10-10 | 576.92 |
| 2017-10-09 | 573.08 |
| 2017-10-06 | 573.08 |
| 2017-10-04 | 569.23 |
| 2017-10-03 | 565.38 |
| 2017-09-29 | 573.08 |
| 2017-09-28 | 571.15 |
| 2017-09-27 | 576.92 |
| 2017-09-26 | 573.08 |
| 2017-09-25 | 573.08 |
| 2017-09-22 | 582.69 |
| 2017-09-21 | 573.08 |
| 2017-09-20 | 573.08 |
| 2017-09-19 | 569.23 |
| 2017-09-18 | 576.92 |
| 2017-09-15 | 569.23 |
| 2017-09-14 | 573.08 |
| 2017-09-13 | 573.08 |
| 2017-09-12 | 569.23 |
| 2017-09-11 | 569.23 |
| 2017-09-08 | 569.23 |
| 2017-09-07 | 569.23 |
| 2017-09-06 | 571.15 |
| 2017-09-05 | 571.15 |
| 2017-09-04 | 571.15 |
| 2017-09-01 | 584.62 |
| 2017-08-31 | 573.08 |
| 2017-08-30 | 576.92 |
| 2017-08-29 | 584.62 |
| 2017-08-28 | 563.46 |
| 2017-08-25 | 571.15 |
| 2017-08-24 | 563.46 |
| 2017-08-22 | 551.92 |
| 2017-08-21 | 561.54 |
| 2017-08-18 | 553.85 |
| 2017-08-17 | 553.85 |
| 2017-08-16 | 553.85 |
| 2017-08-15 | 557.69 |
| 2017-08-14 | 550.00 |
| 2017-08-11 | 550.00 |
| 2017-08-10 | 555.77 |
| 2017-08-09 | 575.00 |
| 2017-08-08 | 553.85 |
| 2017-08-07 | 553.85 |
| 2017-08-04 | 553.85 |
| 2017-08-03 | 551.92 |
| 2017-08-02 | 540.38 |
| 2017-08-01 | 532.69 |
| 2017-07-31 | 534.62 |
| 2017-07-28 | 532.69 |
| 2017-07-27 | 532.69 |
| 2017-07-26 | 555.77 |
| 2017-07-25 | 555.77 |
| 2017-07-24 | 565.38 |
| 2017-07-21 | 578.85 |
| 2017-07-20 | 580.77 |
| 2017-07-19 | 567.31 |
| 2017-07-18 | 582.69 |
| 2017-07-17 | 594.23 |
| 2017-07-14 | 569.23 |
| 2017-07-13 | 532.69 |
| 2017-07-12 | 530.77 |
| 2017-07-11 | 536.54 |
| 2017-07-10 | 544.23 |
| 2017-07-07 | 555.77 |
| 2017-07-06 | 536.54 |
| 2017-07-05 | 559.62 |
| 2017-07-04 | 590.38 |
| 2017-07-03 | 538.46 |
| 2017-06-30 | 532.69 |
| 2017-06-29 | 534.62 |
| 2017-06-28 | 550.00 |
| 2017-06-27 | 573.08 |
| 2017-06-26 | 553.85 |
| 2017-06-23 | 530.77 |
| 2017-06-22 | 534.62 |
| 2017-06-21 | 530.77 |
| 2017-06-20 | 532.69 |
| 2017-06-19 | 521.15 |
| 2017-06-16 | 517.31 |
| 2017-06-15 | 530.77 |
| 2017-06-14 | 532.69 |
| 2017-06-13 | 515.38 |
| 2017-06-12 | 511.54 |
| 2017-06-09 | 526.92 |
| 2017-06-08 | 519.23 |
| 2017-06-07 | 521.15 |
| 2017-06-06 | 517.31 |
| 2017-06-05 | 526.92 |
| 2017-06-02 | 542.31 |
| 2017-06-01 | 550.00 |
| 2017-05-31 | 569.23 |
| 2017-05-29 | 538.46 |
| 2017-05-26 | 551.92 |
| 2017-05-25 | 573.08 |
| 2017-05-24 | 557.69 |
| 2017-05-23 | 569.23 |
| 2017-05-22 | 553.85 |
| 2017-05-19 | 509.62 |
| 2017-05-18 | 511.54 |
| 2017-05-17 | 542.31 |
| 2017-05-16 | 540.38 |
| 2017-05-15 | 505.77 |
| 2017-05-12 | 517.31 |
| 2017-05-11 | 507.69 |
| 2017-05-10 | 500.00 |
| 2017-05-09 | 505.77 |
| 2017-05-08 | 438.46 |
| 2017-05-05 | 513.46 |
| 2017-05-04 | 544.23 |
| 2017-05-02 | 553.85 |
| 2017-04-28 | 553.85 |
| 2017-04-27 | 561.54 |
| 2017-04-26 | 571.15 |
| 2017-04-25 | 569.23 |
| 2017-04-24 | 567.31 |
| 2017-04-21 | 567.31 |
| 2017-04-20 | 582.69 |
| 2017-04-19 | 590.38 |
| 2017-04-18 | 592.31 |
| 2017-04-13 | 592.31 |
| 2017-04-12 | 592.31 |
| 2017-04-11 | 582.69 |
| 2017-04-10 | 565.38 |
| 2017-04-07 | 557.69 |
| 2017-04-06 | 555.77 |
| 2017-04-05 | 582.69 |
| 2017-04-03 | 582.69 |
| 2017-03-31 | 578.85 |
| 2017-03-30 | 553.85 |
| 2017-03-29 | 557.69 |
| 2017-03-28 | 571.15 |
| 2017-03-27 | 563.46 |
| 2017-03-24 | 588.46 |
| 2017-03-23 | 605.77 |
| 2017-03-22 | 601.92 |
| 2017-03-21 | 619.23 |
| 2017-03-20 | 621.15 |
| 2017-03-17 | 630.77 |
| 2017-03-16 | 592.31 |
| 2017-03-15 | 586.54 |
| 2017-03-14 | 575.00 |
| 2017-03-13 | 557.69 |
| 2017-03-10 | 557.69 |
| 2017-03-09 | 582.69 |
| 2017-03-08 | 592.31 |
| 2017-03-07 | 578.85 |
| 2017-03-06 | 573.08 |
| 2017-03-03 | 598.08 |
| 2017-03-02 | 601.92 |
| 2017-03-01 | 613.46 |
| 2017-02-28 | 611.54 |
| 2017-02-27 | 569.23 |
| 2017-02-24 | 575.00 |
| 2017-02-23 | 582.69 |
| 2017-02-22 | 580.77 |
| 2017-02-21 | 628.85 |
| 2017-02-20 | 630.77 |
| 2017-02-17 | 609.62 |
| 2017-02-16 | 582.69 |
| 2017-02-15 | 588.46 |
| 2017-02-14 | 592.31 |
| 2017-02-13 | 582.69 |
| 2017-02-10 | 550.00 |
| 2017-02-09 | 561.54 |
| 2017-02-08 | 553.85 |
| 2017-02-07 | 548.08 |
| 2017-02-06 | 546.15 |
| 2017-02-03 | 546.15 |
| 2017-02-02 | 538.46 |
| 2017-02-01 | 505.77 |
| 2017-01-27 | 530.77 |
| 2017-01-26 | 530.77 |
| 2017-01-25 | 515.38 |
| 2017-01-24 | 501.92 |
| 2017-01-23 | 450.00 |
| 2017-01-20 | 451.92 |
| 2017-01-19 | 394.23 |
| 2017-01-18 | 413.46 |
| 2017-01-17 | 411.54 |
| 2017-01-16 | 411.54 |
| 2017-01-13 | 411.54 |
| 2017-01-12 | 413.46 |
| 2017-01-11 | 400.00 |
| 2017-01-10 | 382.69 |
| 2017-01-09 | 390.38 |
| 2017-01-06 | 398.08 |
| 2017-01-05 | 401.92 |
| 2017-01-04 | 388.46 |
| 2017-01-03 | 388.46 |
| 2016-12-30 | 394.23 |
| 2016-12-29 | 384.62 |
| 2016-12-28 | 400.00 |
| 2016-12-23 | 396.15 |
| 2016-12-22 | 388.46 |
| 2016-12-21 | 401.92 |
| 2016-12-20 | 407.69 |
| 2016-12-19 | 403.85 |
| 2016-12-16 | 400.00 |
| 2016-12-15 | 400.00 |
| 2016-12-14 | 401.92 |
| 2016-12-13 | 401.92 |
| 2016-12-12 | 403.85 |
| 2016-12-09 | 384.62 |
| 2016-12-08 | 380.77 |
| 2016-12-07 | 351.92 |
| 2016-12-06 | 376.92 |
| 2016-12-05 | 355.77 |
| 2016-12-02 | 342.31 |
| 2016-12-01 | 359.62 |
| 2016-11-30 | 357.69 |
| 2016-11-29 | 357.69 |
| 2016-11-28 | 378.85 |
| 2016-11-25 | 384.62 |
| 2016-11-24 | 386.54 |
| 2016-11-23 | 388.46 |
| 2016-11-22 | 355.77 |
| 2016-11-21 | 355.77 |
| 2016-11-18 | 342.31 |
| 2016-11-17 | 342.31 |
| 2016-11-16 | 334.62 |
| 2016-11-15 | 334.62 |
| 2016-11-14 | 330.77 |
| 2016-11-11 | 346.15 |
| 2016-11-10 | 344.23 |
| 2016-11-09 | 344.23 |
| 2016-11-08 | 367.31 |
| 2016-11-07 | 367.31 |
| 2016-11-04 | 353.85 |
| 2016-11-03 | 378.85 |
| 2016-11-02 | 376.92 |
| 2016-11-01 | 375.00 |
| 2016-10-31 | 375.00 |
| 2016-10-28 | 361.54 |
| 2016-10-27 | 342.31 |
| 2016-10-26 | 342.31 |
| 2016-10-25 | 342.31 |
| 2016-10-24 | 342.31 |
| 2016-10-20 | 351.92 |
| 2016-10-19 | 361.54 |
| 2016-10-18 | 361.54 |
| 2016-10-17 | 348.08 |
| 2016-10-14 | 361.54 |
| 2016-10-13 | 371.15 |
| 2016-10-12 | 371.15 |
| 2016-10-11 | 378.85 |
| 2016-10-07 | 384.62 |
| 2016-10-06 | 396.15 |
| 2016-10-05 | 400.00 |
| 2016-10-04 | 409.62 |
| 2016-10-03 | 409.62 |
| 2016-09-30 | 415.38 |
| 2016-09-29 | 407.69 |
| 2016-09-28 | 407.69 |
| 2016-09-27 | 390.38 |
| 2016-09-26 | 403.85 |
| 2016-09-23 | 411.54 |
| 2016-09-22 | 411.54 |
| 2016-09-21 | 400.00 |
| 2016-09-20 | 421.15 |
| 2016-09-19 | 421.15 |
| 2016-09-15 | 411.54 |
| 2016-09-14 | 411.54 |
| 2016-09-13 | 407.69 |
| 2016-09-12 | 407.69 |
| 2016-09-09 | 407.69 |
| 2016-09-08 | 415.38 |
| 2016-09-07 | 409.62 |
| 2016-09-06 | 405.77 |
| 2016-09-05 | 407.69 |
| 2016-09-02 | 400.00 |
| 2016-09-01 | 419.23 |
| 2016-08-31 | 419.23 |
| 2016-08-30 | 419.23 |
| 2016-08-29 | 430.77 |
| 2016-08-26 | 419.23 |
| 2016-08-25 | 419.23 |
| 2016-08-24 | 419.23 |
| 2016-08-23 | 413.46 |
| 2016-08-22 | 440.38 |
| 2016-08-19 | 425.00 |
| 2016-08-18 | 417.31 |
| 2016-08-17 | 405.77 |
| 2016-08-16 | 407.69 |
| 2016-08-15 | 401.92 |
| 2016-08-12 | 413.46 |
| 2016-08-11 | 394.23 |
| 2016-08-10 | 394.23 |
| 2016-08-09 | 398.08 |
| 2016-08-08 | 400.00 |
| 2016-08-05 | 400.00 |
| 2016-08-04 | 403.85 |
| 2016-08-03 | 390.38 |
| 2016-08-01 | 386.54 |
| 2016-07-29 | 403.85 |
| 2016-07-28 | 403.85 |
| 2016-07-27 | 403.85 |
| 2016-07-26 | 398.08 |
| 2016-07-25 | 398.08 |
| 2016-07-22 | 398.08 |
| 2016-07-21 | 400.00 |
| 2016-07-20 | 400.00 |
| 2016-07-19 | 400.00 |
| 2016-07-18 | 400.00 |
| 2016-07-15 | 396.15 |
| 2016-07-14 | 428.85 |
| 2016-07-13 | 417.31 |
| 2016-07-12 | 400.00 |
| 2016-07-11 | 400.00 |
| 2016-07-08 | 400.00 |
| 2016-07-07 | 400.00 |
| 2016-07-06 | 396.15 |
| 2016-07-05 | 413.46 |
| 2016-07-04 | 413.46 |
| 2016-06-30 | 394.23 |
| 2016-06-29 | 400.00 |
| 2016-06-28 | 400.00 |
| 2016-06-27 | 400.00 |
| 2016-06-24 | 380.77 |
| 2016-06-23 | 386.54 |
| 2016-06-22 | 405.77 |
| 2016-06-21 | 405.77 |
| 2016-06-20 | 369.23 |
| 2016-06-17 | 369.23 |
| 2016-06-16 | 365.38 |
| 2016-06-15 | 390.38 |
| 2016-06-14 | 390.38 |
| 2016-06-13 | 390.38 |
| 2016-06-10 | 390.38 |
| 2016-06-08 | 390.38 |
| 2016-06-07 | 390.38 |
| 2016-06-06 | 361.54 |
| 2016-06-03 | 361.54 |
| 2016-06-02 | 351.92 |
| 2016-06-01 | 361.54 |
| 2016-05-31 | 359.62 |
| 2016-05-30 | 363.46 |
| 2016-05-27 | 361.54 |
| 2016-05-26 | 342.31 |
| 2016-05-25 | 371.15 |
| 2016-05-24 | 371.15 |
| 2016-05-23 | 371.15 |
| 2016-05-20 | 371.15 |
| 2016-05-19 | 371.15 |
| 2016-05-18 | 409.62 |
| 2016-05-17 | 421.15 |
| 2016-05-16 | 428.85 |
| 2016-05-13 | 428.85 |
| 2016-05-12 | 428.85 |
| 2016-05-11 | 421.15 |
| 2016-05-10 | 430.77 |
| 2016-05-09 | 438.46 |
| 2016-05-06 | 438.46 |
| 2016-05-05 | 438.46 |
| 2016-05-04 | 438.46 |
| 2016-05-03 | 438.46 |
| 2016-04-29 | 446.15 |
| 2016-04-28 | 440.38 |
| 2016-04-27 | 438.46 |
| 2016-04-26 | 436.54 |
| 2016-04-25 | 438.46 |
| 2016-04-22 | 438.46 |
| 2016-04-21 | 438.46 |
| 2016-04-20 | 430.77 |
| 2016-04-19 | 438.46 |
| 2016-04-18 | 430.77 |
| 2016-04-15 | 436.54 |
| 2016-04-14 | 448.08 |
| 2016-04-13 | 444.23 |
| 2016-04-12 | 438.46 |
| 2016-04-11 | 440.38 |
| 2016-04-08 | 440.38 |
| 2016-04-07 | 440.38 |
| 2016-04-06 | 430.77 |
| 2016-04-05 | 448.08 |
| 2016-04-01 | 467.31 |
| 2016-03-31 | 467.31 |
| 2016-03-30 | 438.46 |
| 2016-03-29 | 430.77 |
| 2016-03-24 | 426.92 |
| 2016-03-23 | 428.85 |
| 2016-03-22 | 453.85 |
| 2016-03-21 | 457.69 |
| 2016-03-18 | 440.38 |
| 2016-03-17 | 438.46 |
| 2016-03-16 | 438.46 |
| 2016-03-15 | 438.46 |
| 2016-03-14 | 438.46 |
| 2016-03-11 | 438.46 |
| 2016-03-10 | 438.46 |
| 2016-03-09 | 450.00 |
| 2016-03-08 | 450.00 |
| 2016-03-07 | 442.31 |
| 2016-03-04 | 448.08 |
| 2016-03-03 | 448.08 |
| 2016-03-02 | 457.69 |
| 2016-03-01 | 457.69 |
| 2016-02-29 | 457.69 |
| 2016-02-26 | 457.69 |
| 2016-02-25 | 436.54 |
| 2016-02-24 | 436.54 |
| 2016-02-23 | 461.54 |
| 2016-02-22 | 461.54 |
| 2016-02-19 | 453.85 |
| 2016-02-18 | 448.08 |
| 2016-02-17 | 448.08 |
| 2016-02-16 | 461.54 |
| 2016-02-15 | 423.08 |
| 2016-02-12 | 440.38 |
| 2016-02-11 | 428.85 |
| 2016-02-05 | 455.77 |
| 2016-02-04 | 461.54 |
| 2016-02-03 | 461.54 |
| 2016-02-02 | 463.46 |
| 2016-02-01 | 457.69 |
| 2016-01-29 | 448.08 |
| 2016-01-28 | 442.31 |
| 2016-01-27 | 448.08 |
| 2016-01-26 | 428.85 |
| 2016-01-25 | 440.38 |
| 2016-01-22 | 434.62 |
| 2016-01-21 | 450.00 |
| 2016-01-20 | 451.92 |
| 2016-01-19 | 448.08 |
| 2016-01-18 | 440.38 |
| 2016-01-15 | 442.31 |
| 2016-01-14 | 448.08 |
| 2016-01-13 | 448.08 |
| 2016-01-12 | 428.85 |
| 2016-01-11 | 438.46 |
| 2016-01-08 | 473.08 |
| 2016-01-07 | 476.92 |
| 2016-01-06 | 488.46 |
| 2016-01-05 | 492.31 |
| 2016-01-04 | 475.00 |
| 2015-12-31 | 490.38 |
| 2015-12-30 | 490.38 |
| 2015-12-29 | 496.15 |
| 2015-12-28 | 500.00 |
| 2015-12-24 | 505.77 |
| 2015-12-23 | 490.38 |
| 2015-12-22 | 488.46 |
| 2015-12-21 | 496.15 |
| 2015-12-18 | 505.77 |
| 2015-12-17 | 507.69 |
| 2015-12-16 | 492.31 |
| 2015-12-15 | 492.31 |
| 2015-12-14 | 478.85 |
| 2015-12-11 | 473.08 |
| 2015-12-10 | 486.54 |
| 2015-12-09 | 496.15 |
| 2015-12-08 | 505.77 |
| 2015-12-07 | 496.15 |
| 2015-12-04 | 528.85 |
| 2015-12-03 | 532.69 |
| 2015-12-02 | 542.31 |
| 2015-12-01 | 544.23 |
| 2015-11-30 | 553.85 |
| 2015-11-27 | 557.69 |
| 2015-11-26 | 553.85 |
| 2015-11-25 | 563.46 |
| 2015-11-24 | 561.54 |
| 2015-11-23 | 573.08 |
| 2015-11-20 | 482.69 |
| 2015-11-19 | 486.54 |
| 2015-11-18 | 473.08 |
| 2015-11-17 | 469.23 |
| 2015-11-16 | 480.77 |
| 2015-11-13 | 488.46 |
| 2015-11-12 | 488.46 |
| 2015-11-11 | 488.46 |
| 2015-11-10 | 513.46 |
| 2015-11-09 | 496.15 |
| 2015-11-06 | 501.92 |
| 2015-11-05 | 500.00 |
| 2015-11-04 | 501.92 |
| 2015-11-03 | 501.92 |
| 2015-11-02 | 505.77 |
| 2015-10-30 | 496.15 |
| 2015-10-29 | 501.92 |
| 2015-10-28 | 507.69 |
| 2015-10-27 | 488.46 |
| 2015-10-26 | 505.77 |
| 2015-10-23 | 525.00 |
| 2015-10-22 | 544.23 |
| 2015-10-20 | 557.69 |
| 2015-10-19 | 553.85 |
| 2015-10-16 | 534.62 |
| 2015-10-15 | 526.92 |
| 2015-10-14 | 521.15 |
| 2015-10-13 | 503.85 |
| 2015-10-12 | 484.62 |
| 2015-10-09 | 473.08 |
| 2015-10-08 | 461.54 |
| 2015-10-07 | 465.38 |
| 2015-10-06 | 463.46 |
| 2015-10-05 | 457.69 |
| 2015-10-02 | 444.23 |
| 2015-09-30 | 451.92 |
| 2015-09-29 | 448.08 |
| 2015-09-25 | 473.08 |
| 2015-09-24 | 467.31 |
| 2015-09-23 | 469.23 |
| 2015-09-22 | 478.85 |
| 2015-09-21 | 476.92 |
| 2015-09-18 | 484.62 |
| 2015-09-17 | 473.08 |
| 2015-09-16 | 467.31 |
| 2015-09-15 | 450.00 |
| 2015-09-14 | 450.00 |
| 2015-09-11 | 475.00 |
| 2015-09-10 | 457.69 |
| 2015-09-09 | 451.92 |
| 2015-09-08 | 436.54 |
| 2015-09-07 | 390.38 |
| 2015-09-04 | 403.85 |
| 2015-09-02 | 407.69 |
| 2015-09-01 | 411.54 |
| 2015-08-31 | 428.85 |
| 2015-08-28 | 436.54 |
| 2015-08-27 | 426.92 |
| 2015-08-26 | 398.08 |
| 2015-08-25 | 386.54 |
| 2015-08-24 | 376.92 |
| 2015-08-21 | 423.08 |
| 2015-08-20 | 465.38 |
| 2015-08-19 | 450.00 |
| 2015-08-18 | 457.69 |
| 2015-08-17 | 465.38 |
| 2015-08-14 | 461.54 |
| 2015-08-13 | 461.54 |
| 2015-08-12 | 444.23 |
| 2015-08-11 | 455.77 |
| 2015-08-10 | 457.69 |
| 2015-08-07 | 432.69 |
| 2015-08-06 | 434.62 |
| 2015-08-05 | 438.46 |
| 2015-08-04 | 421.15 |
| 2015-08-03 | 413.46 |
| 2015-07-31 | 461.54 |
| 2015-07-30 | 455.77 |
| 2015-07-29 | 440.38 |
| 2015-07-28 | 432.69 |
| 2015-07-27 | 428.85 |
| 2015-07-24 | 467.31 |
| 2015-07-23 | 459.62 |
| 2015-07-22 | 459.62 |
| 2015-07-21 | 457.69 |
| 2015-07-20 | 473.08 |
| 2015-07-17 | 467.31 |
| 2015-07-16 | 423.08 |
| 2015-07-15 | 421.15 |
| 2015-07-14 | 457.69 |
| 2015-07-13 | 475.00 |
| 2015-07-10 | 451.92 |
| 2015-07-09 | 457.69 |
| 2015-07-08 | 284.62 |
| 2015-07-07 | 390.38 |
| 2015-07-06 | 467.31 |
| 2015-07-03 | 575.00 |
| 2015-07-02 | 601.92 |
| 2015-06-30 | 651.92 |
| 2015-06-29 | 651.92 |
| 2015-06-26 | 698.08 |
| 2015-06-25 | 751.92 |
| 2015-06-24 | 776.92 |
| 2015-06-23 | 726.92 |
| 2015-06-22 | 723.08 |
| 2015-06-19 | 734.62 |
| 2015-06-18 | 730.77 |
| 2015-06-17 | 763.46 |
| 2015-06-16 | 734.62 |
| 2015-06-15 | 776.92 |
| 2015-06-12 | 782.69 |
| 2015-06-11 | 765.38 |
| 2015-06-10 | 765.38 |
| 2015-06-09 | 838.46 |
| 2015-06-08 | 778.85 |
| 2015-06-05 | 815.38 |
| 2015-06-04 | 823.08 |
| 2015-06-03 | 844.23 |
| 2015-06-02 | 867.31 |
| 2015-06-01 | 888.46 |
| 2015-05-29 | 786.54 |
| 2015-05-28 | 759.62 |
| 2015-05-27 | 763.46 |
| 2015-05-26 | 748.08 |
| 2015-05-22 | 707.69 |
| 2015-05-21 | 709.62 |
| 2015-05-20 | 721.15 |
| 2015-05-19 | 721.15 |
| 2015-05-18 | 721.15 |
| 2015-05-15 | 761.54 |
| 2015-05-14 | 771.15 |
| 2015-05-13 | 723.08 |
| 2015-05-12 | 738.46 |
| 2015-05-11 | 717.31 |
| 2015-05-08 | 696.15 |
| 2015-05-07 | 665.38 |
| 2015-05-06 | 698.08 |
| 2015-05-05 | 684.62 |
| 2015-05-04 | 707.69 |
| 2015-04-30 | 738.46 |
| 2015-04-29 | 761.54 |
| 2015-04-28 | 796.15 |
| 2015-04-27 | 838.46 |
| 2015-04-24 | 792.31 |
| 2015-04-23 | 801.92 |
| 2015-04-22 | 773.08 |
| 2015-04-21 | 698.08 |
| 2015-04-20 | 698.08 |
| 2015-04-17 | 751.92 |
| 2015-04-16 | 753.85 |
| 2015-04-15 | 634.62 |
| 2015-04-14 | 661.54 |
| 2015-04-13 | 709.62 |
| 2015-04-10 | 605.77 |
| 2015-04-09 | 540.38 |
| 2015-04-08 | 548.08 |
| 2015-04-02 | 496.15 |
| 2015-04-01 | 484.62 |
| 2015-03-31 | 488.46 |
| 2015-03-30 | 488.46 |
| 2015-03-27 | 476.92 |
| 2015-03-26 | 476.92 |
| 2015-03-25 | 476.92 |
| 2015-03-24 | 494.23 |
| 2015-03-23 | 469.23 |
| 2015-03-20 | 486.54 |
| 2015-03-19 | 473.08 |
| 2015-03-18 | 476.92 |
| 2015-03-17 | 469.23 |
| 2015-03-16 | 467.31 |
| 2015-03-13 | 484.62 |
| 2015-03-12 | 469.23 |
| 2015-03-11 | 484.62 |
| 2015-03-10 | 486.54 |
| 2015-03-09 | 526.92 |
| 2015-03-06 | 511.54 |
| 2015-03-05 | 500.00 |
| 2015-03-04 | 505.77 |
| 2015-03-03 | 513.46 |
| 2015-03-02 | 476.92 |
| 2015-02-27 | 471.15 |
| 2015-02-26 | 475.00 |
| 2015-02-25 | 461.54 |
| 2015-02-24 | 455.77 |
| 2015-02-23 | 469.23 |
| 2015-02-18 | 490.38 |
| 2015-02-17 | 515.38 |
| 2015-02-16 | 521.15 |
| 2015-02-13 | 511.54 |
| 2015-02-12 | 513.46 |
| 2015-02-11 | 467.31 |
| 2015-02-10 | 459.62 |
| 2015-02-09 | 471.15 |
| 2015-02-06 | 467.31 |
| 2015-02-05 | 467.31 |
| 2015-02-04 | 471.15 |
| 2015-02-03 | 455.77 |
| 2015-02-02 | 457.69 |
| 2015-01-30 | 475.00 |
| 2015-01-29 | 473.08 |
| 2015-01-28 | 469.23 |
| 2015-01-27 | 473.08 |
| 2015-01-26 | 465.38 |
| 2015-01-23 | 475.00 |
| 2015-01-22 | 457.69 |
| 2015-01-21 | 451.92 |
| 2015-01-20 | 459.62 |
| 2015-01-19 | 438.46 |
| 2015-01-16 | 457.69 |
| 2015-01-15 | 457.69 |
| 2015-01-14 | 461.54 |
| 2015-01-13 | 471.15 |
| 2015-01-12 | 471.15 |
| 2015-01-09 | 475.00 |
| 2015-01-08 | 475.00 |
| 2015-01-07 | 478.85 |
| 2015-01-06 | 455.77 |
| 2015-01-05 | 459.62 |
| 2015-01-02 | 444.23 |
| 2014-12-31 | 440.38 |
| 2014-12-30 | 448.08 |
| 2014-12-29 | 432.69 |
| 2014-12-24 | 438.46 |
| 2014-12-23 | 438.46 |
| 2014-12-22 | 448.08 |
| 2014-12-19 | 457.69 |
| 2014-12-18 | 451.92 |
| 2014-12-17 | 434.62 |
| 2014-12-16 | 446.15 |
| 2014-12-15 | 455.77 |
| 2014-12-12 | 478.85 |
| 2014-12-11 | 450.00 |
| 2014-12-10 | 471.15 |
| 2014-12-09 | 486.54 |
| 2014-12-08 | 498.08 |
| 2014-12-05 | 501.92 |
| 2014-12-04 | 476.92 |
| 2014-12-03 | 473.08 |
| 2014-12-02 | 482.69 |
| 2014-12-01 | 494.23 |
| 2014-11-28 | 519.23 |
| 2014-11-27 | 501.92 |
| 2014-11-26 | 519.23 |
| 2014-11-25 | 507.69 |
| 2014-11-24 | 484.62 |
| 2014-11-21 | 471.15 |
| 2014-11-20 | 478.85 |
| 2014-11-19 | 478.85 |
| 2014-11-18 | 494.23 |
| 2014-11-17 | 482.69 |
| 2014-11-14 | 486.54 |
| 2014-11-13 | 494.23 |
| 2014-11-12 | 480.77 |
| 2014-11-11 | 475.00 |
| 2014-11-10 | 500.00 |
| 2014-11-07 | 494.23 |
| 2014-11-06 | 528.85 |
| 2014-11-05 | 484.62 |
| 2014-11-04 | 471.15 |
| 2014-11-03 | 461.54 |
| 2014-10-31 | 471.15 |
| 2014-10-30 | 442.31 |
| 2014-10-29 | 459.62 |
| 2014-10-28 | 463.46 |
| 2014-10-27 | 425.00 |
| 2014-10-24 | 417.31 |
| 2014-10-23 | 413.46 |
| 2014-10-22 | 430.77 |
| 2014-10-21 | 415.38 |
| 2014-10-20 | 419.23 |
| 2014-10-17 | 415.38 |
| 2014-10-16 | 413.46 |
| 2014-10-15 | 423.08 |
| 2014-10-14 | 432.69 |
| 2014-10-13 | 438.46 |
| 2014-10-10 | 459.62 |
| 2014-10-09 | 463.46 |
| 2014-10-08 | 451.92 |
| 2014-10-07 | 457.69 |
| 2014-10-06 | 473.08 |
| 2014-10-03 | 446.15 |
| 2014-09-30 | 453.85 |
| 2014-09-29 | 484.62 |
| 2014-09-26 | 511.54 |
| 2014-09-25 | 536.54 |
| 2014-09-24 | 484.62 |
| 2014-09-23 | 480.77 |
| 2014-09-22 | 480.77 |
| 2014-09-19 | 492.31 |
| 2014-09-18 | 490.38 |
| 2014-09-17 | 486.54 |
| 2014-09-16 | 482.69 |
| 2014-09-15 | 505.77 |
| 2014-09-12 | 457.69 |
| 2014-09-11 | 471.15 |
| 2014-09-10 | 461.54 |
| 2014-09-08 | 471.15 |
| 2014-09-05 | 467.31 |
| 2014-09-04 | 480.77 |
| 2014-09-03 | 471.15 |
| 2014-09-02 | 467.31 |
| 2014-09-01 | 467.31 |
| 2014-08-29 | 519.23 |
| 2014-08-28 | 525.00 |
| 2014-08-27 | 511.54 |
| 2014-08-26 | 528.85 |
| 2014-08-25 | 525.00 |
| 2014-08-22 | 534.62 |
| 2014-08-21 | 534.62 |
| 2014-08-20 | 526.92 |
| 2014-08-19 | 513.46 |
| 2014-08-18 | 511.54 |
| 2014-08-15 | 505.77 |
| 2014-08-14 | 525.00 |
| 2014-08-13 | 576.92 |
| 2014-08-12 | 576.92 |
| 2014-08-11 | 563.46 |
| 2014-08-08 | 563.46 |
| 2014-08-07 | 546.15 |
| 2014-08-06 | 592.31 |
| 2014-08-05 | 553.85 |
| 2014-08-04 | 517.31 |
| 2014-08-01 | 455.77 |
| 2014-07-31 | 401.92 |
| 2014-07-30 | 373.08 |
| 2014-07-29 | 363.46 |
| 2014-07-28 | 357.69 |
| 2014-07-25 | 346.15 |
| 2014-07-24 | 338.46 |
| 2014-07-23 | 338.46 |
| 2014-07-22 | 342.31 |
| 2014-07-21 | 338.46 |
| 2014-07-18 | 338.46 |
| 2014-07-17 | 326.92 |
| 2014-07-16 | 321.15 |
| 2014-07-15 | 317.31 |
| 2014-07-14 | 323.08 |
| 2014-07-11 | 319.23 |
| 2014-07-10 | 326.92 |
| 2014-07-09 | 315.38 |
| 2014-07-08 | 315.38 |
| 2014-07-07 | 315.38 |
| 2014-07-04 | 321.15 |
| 2014-07-03 | 317.31 |
| 2014-07-02 | 315.38 |
| 2014-06-30 | 317.31 |
| 2014-06-27 | 317.31 |
| 2014-06-26 | 317.31 |
| 2014-06-25 | 313.46 |
| 2014-06-24 | 313.46 |
| 2014-06-23 | 313.46 |
| 2014-06-20 | 319.23 |
| 2014-06-19 | 319.23 |
| 2014-06-18 | 330.77 |
| 2014-06-17 | 338.46 |
| 2014-06-16 | 338.46 |
| 2014-06-13 | 323.08 |
| 2014-06-12 | 321.15 |
| 2014-06-11 | 315.38 |
| 2014-06-10 | 315.38 |
| 2014-06-09 | 317.31 |
| 2014-06-06 | 317.31 |
| 2014-06-05 | 313.46 |
| 2014-06-04 | 313.46 |
| 2014-06-03 | 321.15 |
| 2014-05-30 | 303.85 |
| 2014-05-29 | 307.69 |
| 2014-05-28 | 313.46 |
| 2014-05-27 | 307.69 |
| 2014-05-26 | 307.69 |
| 2014-05-23 | 305.77 |
| 2014-05-22 | 305.77 |
| 2014-05-21 | 307.69 |
| 2014-05-20 | 309.62 |
| 2014-05-19 | 307.69 |
| 2014-05-16 | 305.77 |
| 2014-05-15 | 311.54 |
| 2014-05-14 | 303.85 |
| 2014-05-13 | 311.54 |
| 2014-05-12 | 305.77 |
| 2014-05-09 | 298.08 |
| 2014-05-08 | 303.85 |
| 2014-05-07 | 303.85 |
| 2014-05-05 | 317.31 |
| 2014-05-02 | 307.69 |
| 2014-04-30 | 303.85 |
| 2014-04-29 | 311.54 |
| 2014-04-28 | 323.08 |
| 2014-04-25 | 340.38 |
| 2014-04-24 | 357.69 |
| 2014-04-23 | 344.23 |
| 2014-04-22 | 367.31 |
| 2014-04-17 | 323.08 |
| 2014-04-16 | 328.85 |
| 2014-04-15 | 323.08 |
| 2014-04-14 | 309.62 |
| 2014-04-11 | 303.85 |
| 2014-04-10 | 315.38 |
| 2014-04-09 | 298.08 |
| 2014-04-08 | 298.08 |
| 2014-04-07 | 305.77 |
| 2014-04-04 | 317.31 |
| 2014-04-03 | 323.08 |
| 2014-04-02 | 323.08 |
| 2014-04-01 | 313.46 |
| 2014-03-31 | 307.69 |
| 2014-03-28 | 311.54 |
| 2014-03-27 | 307.69 |
| 2014-03-26 | 326.92 |
| 2014-03-25 | 326.92 |
| 2014-03-24 | 332.69 |
| 2014-03-21 | 328.85 |
| 2014-03-20 | 353.85 |
| 2014-03-19 | 353.85 |
| 2014-03-18 | 355.77 |
| 2014-03-17 | 334.62 |
| 2014-03-14 | 323.08 |
| 2014-03-13 | 330.77 |
| 2014-03-12 | 342.31 |
| 2014-03-11 | 361.54 |
| 2014-03-10 | 361.54 |
| 2014-03-07 | 369.23 |
| 2014-03-06 | 367.31 |
| 2014-03-05 | 353.85 |
| 2014-03-04 | 359.62 |
| 2014-03-03 | 359.62 |
| 2014-02-28 | 384.62 |
| 2014-02-27 | 369.23 |
| 2014-02-26 | 313.46 |
| 2014-02-25 | 325.00 |
| 2014-02-24 | 330.77 |
| 2014-02-21 | 338.46 |
| 2014-02-20 | 342.31 |
| 2014-02-19 | 350.00 |
| 2014-02-18 | 357.69 |
| 2014-02-17 | 359.62 |
| 2014-02-14 | 350.00 |
| 2014-02-13 | 305.77 |
| 2014-02-12 | 340.38 |
| 2014-02-11 | 319.23 |
| 2014-02-10 | 315.38 |
| 2014-02-07 | 294.23 |
| 2014-02-06 | 290.38 |
| 2014-02-05 | 284.62 |
| 2014-02-04 | 284.62 |
| 2014-01-30 | 286.54 |
| 2014-01-29 | 300.00 |
| 2014-01-28 | 280.77 |
| 2014-01-27 | 265.38 |
| 2014-01-24 | 275.00 |
| 2014-01-23 | 284.62 |
| 2014-01-22 | 303.85 |
| 2014-01-21 | 298.08 |
| 2014-01-20 | 261.54 |
| 2014-01-17 | 253.85 |
| 2014-01-16 | 238.46 |
| 2014-01-15 | 230.77 |
| 2014-01-14 | 232.69 |
| 2014-01-13 | 230.77 |
| 2014-01-10 | 225.00 |
| 2014-01-09 | 225.00 |
| 2014-01-08 | 236.54 |
| 2014-01-07 | 238.46 |
| 2014-01-06 | 238.46 |
| 2014-01-03 | 244.23 |
| 2014-01-02 | 238.46 |
| 2013-12-31 | 236.54 |
| 2013-12-30 | 230.77 |
| 2013-12-27 | 248.08 |
| 2013-12-24 | 240.38 |
| 2013-12-23 | 242.31 |
| 2013-12-20 | 244.23 |
| 2013-12-19 | 242.31 |
| 2013-12-18 | 246.15 |
| 2013-12-17 | 248.08 |
| 2013-12-16 | 242.31 |
| 2013-12-13 | 253.85 |
| 2013-12-12 | 251.92 |
| 2013-12-11 | 248.08 |
| 2013-12-10 | 263.46 |
| 2013-12-09 | 259.62 |
| 2013-12-06 | 255.77 |
| 2013-12-05 | 253.85 |
| 2013-12-04 | 259.62 |
| 2013-12-03 | 273.08 |
| 2013-12-02 | 255.77 |
| 2013-11-29 | 250.00 |
| 2013-11-28 | 253.85 |
| 2013-11-27 | 253.85 |
| 2013-11-26 | 246.15 |
| 2013-11-25 | 250.00 |
| 2013-11-22 | 248.08 |
| 2013-11-21 | 248.08 |
| 2013-11-20 | 246.15 |
| 2013-11-19 | 226.92 |
| 2013-11-18 | 242.31 |
| 2013-11-15 | 250.00 |
| 2013-11-14 | 250.00 |
| 2013-11-13 | 246.15 |
| 2013-11-12 | 253.85 |
| 2013-11-11 | 271.15 |
| 2013-11-08 | 255.77 |
| 2013-11-07 | 240.38 |
| 2013-11-06 | 240.38 |
| 2013-11-05 | 238.46 |
| 2013-11-04 | 240.38 |
| 2013-11-01 | 255.77 |
| 2013-10-31 | 251.92 |
| 2013-10-30 | 240.38 |
| 2013-10-29 | 234.62 |
| 2013-10-28 | 236.54 |
| 2013-10-25 | 238.46 |
| 2013-10-24 | 248.08 |
| 2013-10-23 | 251.92 |
| 2013-10-22 | 255.77 |
| 2013-10-21 | 263.46 |
| 2013-10-18 | 265.38 |
| 2013-10-17 | 265.38 |
| 2013-10-16 | 225.00 |
| 2013-10-15 | 215.38 |
| 2013-10-11 | 209.62 |
| 2013-10-10 | 209.62 |
| 2013-10-09 | 211.54 |
| 2013-10-08 | 215.38 |
| 2013-10-07 | 207.69 |
| 2013-10-04 | 209.62 |
| 2013-10-03 | 211.54 |
| 2013-10-02 | 207.69 |
| 2013-09-30 | 207.69 |
| 2013-09-27 | 207.69 |
| 2013-09-26 | 211.54 |
| 2013-09-25 | 207.69 |
| 2013-09-24 | 230.77 |
| 2013-09-23 | 186.54 |
| 2013-09-19 | 190.38 |
| 2013-09-18 | 184.62 |
| 2013-09-17 | 188.46 |
| 2013-09-16 | 194.23 |
| 2013-09-13 | 192.31 |
| 2013-09-12 | 192.31 |
| 2013-09-11 | 190.38 |
| 2013-09-10 | 190.38 |
| 2013-09-09 | 180.77 |
| 2013-09-06 | 175.00 |
| 2013-09-05 | 176.92 |
| 2013-09-04 | 176.92 |
| 2013-09-03 | 175.00 |
| 2013-09-02 | 169.23 |
| 2013-08-30 | 176.92 |
| 2013-08-29 | 175.00 |
| 2013-08-28 | 182.69 |
| 2013-08-27 | 182.69 |
| 2013-08-26 | 186.54 |
| 2013-08-23 | 180.77 |
| 2013-08-22 | 175.00 |
| 2013-08-21 | 186.54 |
| 2013-08-20 | 188.46 |
| 2013-08-19 | 200.00 |
| 2013-08-16 | 200.00 |
| 2013-08-15 | 196.15 |
| 2013-08-13 | 205.77 |
| 2013-08-12 | 205.77 |
| 2013-08-09 | 205.77 |
| 2013-08-08 | 203.85 |
| 2013-08-07 | 198.08 |
| 2013-08-06 | 200.00 |
| 2013-08-05 | 211.54 |
| 2013-08-02 | 219.23 |
| 2013-08-01 | 211.54 |
| 2013-07-31 | 200.00 |
| 2013-07-30 | 201.92 |
| 2013-07-29 | 211.54 |
| 2013-07-26 | 203.85 |
| 2013-07-25 | 198.08 |
| 2013-07-24 | 198.08 |
| 2013-07-23 | 201.92 |
| 2013-07-22 | 203.85 |
| 2013-07-19 | 209.62 |
| 2013-07-18 | 207.69 |
| 2013-07-17 | 211.54 |
| 2013-07-16 | 205.77 |
| 2013-07-15 | 211.54 |
| 2013-07-12 | 201.92 |
| 2013-07-11 | 209.62 |
| 2013-07-10 | 205.77 |
| 2013-07-09 | 198.08 |
| 2013-07-08 | 188.46 |
| 2013-07-05 | 192.31 |
| 2013-07-04 | 203.85 |
| 2013-07-03 | 196.15 |
| 2013-07-02 | 215.38 |
| 2013-06-28 | 217.31 |
| 2013-06-27 | 211.54 |
| 2013-06-26 | 213.46 |
| 2013-06-25 | 203.85 |
| 2013-06-24 | 215.38 |
| 2013-06-21 | 223.08 |
| 2013-06-20 | 225.00 |
| 2013-06-19 | 232.69 |
| 2013-06-18 | 236.54 |
| 2013-06-17 | 234.62 |
| 2013-06-14 | 240.38 |
| 2013-06-13 | 238.46 |
| 2013-06-11 | 230.77 |
| 2013-06-10 | 232.69 |
| 2013-06-07 | 244.23 |
| 2013-06-06 | 240.38 |
| 2013-06-05 | 251.92 |
| 2013-06-04 | 251.92 |
| 2013-06-03 | 251.92 |
| 2013-05-31 | 248.08 |
| 2013-05-30 | 246.15 |
| 2013-05-29 | 251.92 |
| 2013-05-28 | 253.85 |
| 2013-05-27 | 261.54 |
| 2013-05-24 | 257.69 |
| 2013-05-23 | 251.92 |
| 2013-05-22 | 257.69 |
| 2013-05-21 | 269.23 |
| 2013-05-20 | 263.46 |
| 2013-05-16 | 267.31 |
| 2013-05-15 | 263.46 |
| 2013-05-14 | 255.77 |
| 2013-05-13 | 271.15 |
| 2013-05-10 | 280.77 |
| 2013-05-09 | 244.23 |
| 2013-05-08 | 226.92 |
| 2013-05-07 | 234.62 |
| 2013-05-06 | 236.54 |
| 2013-05-03 | 228.85 |
| 2013-05-02 | 232.69 |
| 2013-04-30 | 230.77 |
| 2013-04-29 | 226.92 |
| 2013-04-26 | 223.08 |
| 2013-04-25 | 230.77 |
| 2013-04-24 | 228.85 |
| 2013-04-23 | 223.08 |
| 2013-04-22 | 234.62 |
| 2013-04-19 | 232.69 |
| 2013-04-18 | 234.62 |
| 2013-04-17 | 225.00 |
| 2013-04-16 | 234.62 |
| 2013-04-15 | 234.62 |
| 2013-04-12 | 234.62 |
| 2013-04-11 | 236.54 |
| 2013-04-10 | 234.62 |
| 2013-04-09 | 238.46 |
| 2013-04-08 | 236.54 |
| 2013-04-05 | 230.77 |
| 2013-04-03 | 244.23 |
| 2013-04-02 | 275.00 |
| 2013-03-28 | 273.08 |
| 2013-03-27 | 300.00 |
| 2013-03-26 | 298.08 |
| 2013-03-25 | 300.00 |
| 2013-03-22 | 292.31 |
| 2013-03-21 | 301.92 |
| 2013-03-20 | 294.23 |
| 2013-03-19 | 288.46 |
| 2013-03-18 | 292.31 |
| 2013-03-15 | 296.15 |
| 2013-03-14 | 286.54 |
| 2013-03-13 | 292.31 |
| 2013-03-12 | 311.54 |
| 2013-03-11 | 315.38 |
| 2013-03-08 | 321.15 |
| 2013-03-07 | 323.08 |
| 2013-03-06 | 315.38 |
| 2013-03-05 | 313.46 |
| 2013-03-04 | 315.38 |
| 2013-03-01 | 315.38 |
| 2013-02-28 | 317.31 |
| 2013-02-27 | 307.69 |
| 2013-02-26 | 313.46 |
| 2013-02-25 | 317.31 |
| 2013-02-22 | 315.38 |
| 2013-02-21 | 313.46 |
| 2013-02-20 | 315.38 |
| 2013-02-19 | 315.38 |
| 2013-02-18 | 330.77 |
| 2013-02-15 | 330.77 |
| 2013-02-14 | 328.85 |
| 2013-02-08 | 315.38 |
| 2013-02-07 | 313.46 |
| 2013-02-06 | 309.62 |
| 2013-02-05 | 309.62 |
| 2013-02-04 | 323.08 |
| 2013-02-01 | 332.69 |
| 2013-01-31 | 334.62 |
| 2013-01-30 | 334.62 |
| 2013-01-29 | 336.54 |
| 2013-01-28 | 326.92 |
| 2013-01-25 | 334.62 |
| 2013-01-24 | 344.23 |
| 2013-01-23 | 355.77 |
| 2013-01-22 | 359.62 |
| 2013-01-21 | 363.46 |
| 2013-01-18 | 351.92 |
| 2013-01-17 | 348.08 |
| 2013-01-16 | 350.00 |
| 2013-01-15 | 361.54 |
| 2013-01-14 | 367.31 |
| 2013-01-11 | 369.23 |
| 2013-01-10 | 376.92 |
| 2013-01-09 | 361.54 |
| 2013-01-08 | 361.54 |
| 2013-01-07 | 369.23 |
| 2013-01-04 | 361.54 |
| 2013-01-03 | 361.54 |
| 2013-01-02 | 348.08 |
| 2012-12-31 | 338.46 |
| 2012-12-28 | 346.15 |
| 2012-12-27 | 340.38 |
| 2012-12-24 | 334.62 |
| 2012-12-21 | 340.38 |
| 2012-12-20 | 346.15 |
| 2012-12-19 | 338.46 |
| 2012-12-18 | 330.77 |
| 2012-12-17 | 332.69 |
| 2012-12-14 | 326.92 |
| 2012-12-13 | 323.08 |
| 2012-12-12 | 332.69 |
| 2012-12-11 | 319.23 |
| 2012-12-10 | 330.77 |
| 2012-12-07 | 313.46 |
| 2012-12-06 | 313.46 |
| 2012-12-05 | 317.31 |
| 2012-12-04 | 311.54 |
| 2012-12-03 | 311.54 |
| 2012-11-30 | 311.54 |
| 2012-11-29 | 311.54 |
| 2012-11-28 | 311.54 |
| 2012-11-27 | 313.46 |
| 2012-11-26 | 311.54 |
| 2012-11-23 | 311.54 |
| 2012-11-22 | 305.77 |
| 2012-11-21 | 303.85 |
| 2012-11-20 | 303.85 |
| 2012-11-19 | 303.85 |
| 2012-11-16 | 303.85 |
| 2012-11-15 | 305.77 |
| 2012-11-14 | 319.23 |
| 2012-11-13 | 313.46 |
| 2012-11-12 | 328.85 |
| 2012-11-09 | 336.54 |
| 2012-11-08 | 342.31 |
| 2012-11-07 | 359.62 |
| 2012-11-06 | 336.54 |
| 2012-11-05 | 338.46 |
| 2012-11-02 | 344.23 |
| 2012-11-01 | 340.38 |
| 2012-10-31 | 328.85 |
| 2012-10-30 | 334.62 |
| 2012-10-29 | 323.08 |
| 2012-10-26 | 321.15 |
| 2012-10-25 | 351.92 |
| 2012-10-24 | 336.54 |
| 2012-10-22 | 321.15 |
| 2012-10-19 | 303.85 |
| 2012-10-18 | 309.62 |
| 2012-10-17 | 294.23 |
| 2012-10-16 | 290.38 |
| 2012-10-15 | 292.31 |
| 2012-10-12 | 296.15 |
| 2012-10-11 | 286.54 |
| 2012-10-10 | 296.15 |
| 2012-10-09 | 303.85 |
| 2012-10-08 | 307.69 |
| 2012-10-05 | 309.62 |
| 2012-10-04 | 303.85 |
| 2012-10-03 | 301.92 |
| 2012-09-28 | 307.69 |
| 2012-09-27 | 294.23 |
| 2012-09-26 | 296.15 |
| 2012-09-25 | 284.62 |
| 2012-09-24 | 288.46 |
| 2012-09-21 | 288.46 |
| 2012-09-20 | 288.46 |
| 2012-09-19 | 294.23 |
| 2012-09-18 | 286.54 |
| 2012-09-17 | 296.15 |
| 2012-09-14 | 294.23 |
| 2012-09-13 | 284.62 |
| 2012-09-12 | 286.54 |
| 2012-09-11 | 280.77 |
| 2012-09-10 | 284.62 |
| 2012-09-07 | 280.77 |
| 2012-09-06 | 275.00 |
| 2012-09-05 | 275.00 |
| 2012-09-04 | 284.62 |
| 2012-09-03 | 278.85 |
| 2012-08-31 | 284.62 |
| 2012-08-30 | 269.23 |
| 2012-08-29 | 269.23 |
| 2012-08-28 | 275.00 |
| 2012-08-27 | 276.92 |
| 2012-08-24 | 286.54 |
| 2012-08-23 | 282.69 |
| 2012-08-22 | 278.85 |
| 2012-08-21 | 288.46 |
| 2012-08-20 | 298.08 |
| 2012-08-17 | 282.69 |
| 2012-08-16 | 273.08 |
| 2012-08-15 | 276.92 |
| 2012-08-14 | 290.38 |
| 2012-08-13 | 265.38 |
| 2012-08-10 | 265.38 |
| 2012-08-09 | 259.62 |
| 2012-08-08 | 261.54 |
| 2012-08-07 | 271.15 |
| 2012-08-06 | 253.85 |
| 2012-08-03 | 242.31 |
| 2012-08-02 | 244.23 |
| 2012-08-01 | 267.31 |
| 2012-07-31 | 267.31 |
| 2012-07-30 | 265.38 |
| 2012-07-27 | 259.62 |
| 2012-07-26 | 253.85 |
| 2012-07-25 | 250.00 |
| 2012-07-24 | 248.08 |
| 2012-07-23 | 251.92 |
| 2012-07-20 | 257.69 |
| 2012-07-19 | 251.92 |
| 2012-07-18 | 257.69 |
| 2012-07-17 | 261.54 |
| 2012-07-16 | 261.54 |
| 2012-07-13 | 261.54 |
| 2012-07-12 | 273.08 |
| 2012-07-11 | 286.54 |
| 2012-07-10 | 280.77 |
| 2012-07-09 | 282.69 |
| 2012-07-06 | 294.23 |
| 2012-07-05 | 294.23 |
| 2012-07-04 | 303.85 |
| 2012-07-03 | 290.38 |
| 2012-06-29 | 284.62 |
| 2012-06-28 | 284.62 |
| 2012-06-27 | 296.15 |
| 2012-06-26 | 292.31 |
| 2012-06-25 | 288.46 |
| 2012-06-22 | 286.54 |
| 2012-06-21 | 300.00 |
| 2012-06-20 | 301.92 |
| 2012-06-19 | 292.31 |
| 2012-06-18 | 300.00 |
| 2012-06-15 | 296.15 |
| 2012-06-14 | 290.38 |
| 2012-06-13 | 298.08 |
| 2012-06-12 | 301.92 |
| 2012-06-11 | 296.15 |
| 2012-06-08 | 286.54 |
| 2012-06-07 | 300.00 |
| 2012-06-06 | 280.77 |
| 2012-06-05 | 269.23 |
| 2012-06-04 | 284.62 |
| 2012-06-01 | 303.85 |
| 2012-05-31 | 284.62 |
| 2012-05-30 | 280.77 |
| 2012-05-29 | 275.00 |
| 2012-05-28 | 255.77 |
| 2012-05-25 | 259.62 |
| 2012-05-24 | 259.62 |
| 2012-05-23 | 261.54 |
| 2012-05-22 | 269.23 |
| 2012-05-21 | 265.38 |
| 2012-05-18 | 265.38 |
| 2012-05-17 | 278.85 |
| 2012-05-16 | 273.08 |
| 2012-05-15 | 292.31 |
| 2012-05-14 | 296.15 |
| 2012-05-11 | 303.85 |
| 2012-05-10 | 309.62 |
| 2012-05-09 | 309.62 |
| 2012-05-08 | 317.31 |
| 2012-05-07 | 303.85 |
| 2012-05-04 | 313.46 |
| 2012-05-03 | 330.77 |
| 2012-05-02 | 328.85 |
| 2012-04-30 | 309.62 |
| 2012-04-27 | 315.38 |
| 2012-04-26 | 315.38 |
| 2012-04-25 | 309.62 |
| 2012-04-24 | 311.54 |
| 2012-04-23 | 317.31 |
| 2012-04-20 | 338.46 |
| 2012-04-19 | 307.69 |
| 2012-04-18 | 303.85 |
| 2012-04-17 | 294.23 |
| 2012-04-16 | 301.92 |
| 2012-04-13 | 303.85 |
| 2012-04-12 | 298.08 |
| 2012-04-11 | 296.15 |
| 2012-04-10 | 309.62 |
| 2012-04-05 | 317.31 |
| 2012-04-03 | 296.15 |
| 2012-04-02 | 282.69 |
| 2012-03-30 | 288.46 |
| 2012-03-29 | 280.77 |
| 2012-03-28 | 294.23 |
| 2012-03-27 | 325.00 |
| 2012-03-26 | 325.00 |
| 2012-03-23 | 348.08 |
| 2012-03-22 | 348.08 |
| 2012-03-21 | 326.92 |
| 2012-03-20 | 351.92 |
| 2012-03-19 | 369.23 |
| 2012-03-16 | 375.00 |
| 2012-03-15 | 401.92 |
| 2012-03-14 | 455.77 |
| 2012-03-13 | 503.85 |
| 2012-03-12 | 519.23 |
| 2012-03-09 | 463.46 |
| 2012-03-08 | 451.92 |
| 2012-03-07 | 444.23 |
| 2012-03-06 | 453.85 |
| 2012-03-05 | 442.31 |
| 2012-03-02 | 459.62 |
| 2012-03-01 | 442.31 |
| 2012-02-29 | 463.46 |
| 2012-02-28 | 440.38 |
| 2012-02-27 | 440.38 |
| 2012-02-24 | 482.69 |
| 2012-02-23 | 478.85 |
| 2012-02-22 | 500.00 |
| 2012-02-21 | 501.92 |
| 2012-02-20 | 496.15 |
| 2012-02-17 | 515.38 |
| 2012-02-16 | 521.15 |
| 2012-02-15 | 530.77 |
| 2012-02-14 | 484.62 |
| 2012-02-13 | 488.46 |
| 2012-02-10 | 459.62 |
| 2012-02-09 | 503.85 |
| 2012-02-08 | 461.54 |
| 2012-02-07 | 417.31 |
| 2012-02-06 | 394.23 |
| 2012-02-03 | 388.46 |
| 2012-02-02 | 394.23 |
| 2012-02-01 | 373.08 |
| 2012-01-31 | 369.23 |
| 2012-01-30 | 361.54 |
| 2012-01-27 | 350.00 |
| 2012-01-26 | 355.77 |
| 2012-01-20 | 357.69 |
| 2012-01-19 | 355.77 |
| 2012-01-18 | 361.54 |
| 2012-01-17 | 346.15 |
| 2012-01-16 | 328.85 |
| 2012-01-13 | 350.00 |
| 2012-01-12 | 350.00 |
| 2012-01-11 | 355.77 |
| 2012-01-10 | 321.15 |
| 2012-01-09 | 300.00 |
| 2012-01-06 | 294.23 |
| 2012-01-05 | 298.08 |
| 2012-01-04 | 309.62 |
| 2012-01-03 | 321.15 |
| 2011-12-30 | 288.46 |
| 2011-12-29 | 303.85 |
| 2011-12-28 | 298.08 |
| 2011-12-23 | 305.77 |
| 2011-12-22 | 307.69 |
| 2011-12-21 | 298.08 |
| 2011-12-20 | 307.69 |
| 2011-12-19 | 323.08 |
| 2011-12-16 | 321.15 |
| 2011-12-15 | 328.85 |
| 2011-12-14 | 334.62 |
| 2011-12-13 | 394.23 |
| 2011-12-12 | 355.77 |
| 2011-12-09 | 288.46 |
| 2011-12-08 | 288.46 |
| 2011-12-07 | 292.31 |
| 2011-12-06 | 290.38 |
| 2011-12-05 | 290.38 |
| 2011-12-02 | 290.38 |
| 2011-12-01 | 288.46 |
| 2011-11-30 | 278.85 |
| 2011-11-29 | 301.92 |
| 2011-11-28 | 298.08 |
| 2011-11-25 | 284.62 |
| 2011-11-24 | 282.69 |
| 2011-11-23 | 288.46 |
| 2011-11-22 | 286.54 |
| 2011-11-21 | 290.38 |
| 2011-11-18 | 290.38 |
| 2011-11-17 | 290.38 |
| 2011-11-16 | 294.23 |
| 2011-11-15 | 300.00 |
| 2011-11-14 | 298.08 |
| 2011-11-11 | 290.38 |
| 2011-11-10 | 290.38 |
| 2011-11-09 | 311.54 |
| 2011-11-08 | 309.62 |
| 2011-11-07 | 323.08 |
| 2011-11-04 | 328.85 |
| 2011-11-03 | 319.23 |
| 2011-11-02 | 332.69 |
| 2011-11-01 | 319.23 |
| 2011-10-31 | 338.46 |
| 2011-10-28 | 332.69 |
| 2011-10-27 | 319.23 |
| 2011-10-26 | 276.92 |
| 2011-10-25 | 267.31 |
| 2011-10-24 | 273.08 |
| 2011-10-21 | 253.85 |
| 2011-10-20 | 255.77 |
| 2011-10-19 | 255.77 |
| 2011-10-18 | 259.62 |
| 2011-10-17 | 292.31 |
| 2011-10-14 | 284.62 |
| 2011-10-13 | 315.38 |
| 2011-10-12 | 294.23 |
| 2011-10-11 | 294.23 |
| 2011-10-10 | 284.62 |
| 2011-10-07 | 284.62 |
| 2011-10-06 | 275.00 |
| 2011-10-04 | 261.54 |
| 2011-10-03 | 267.31 |
| 2011-09-30 | 276.92 |
| 2011-09-28 | 303.85 |
| 2011-09-27 | 323.08 |
| 2011-09-26 | 311.54 |
| 2011-09-23 | 378.85 |
| 2011-09-22 | 338.46 |
| 2011-09-21 | 378.85 |
| 2011-09-20 | 303.85 |
| 2011-09-19 | 303.85 |
| 2011-09-16 | 323.08 |
| 2011-09-15 | 323.08 |
| 2011-09-14 | 323.08 |
| 2011-09-12 | 323.08 |
| 2011-09-09 | 351.92 |
| 2011-09-08 | 351.92 |
| 2011-09-07 | 405.77 |
| 2011-09-06 | 405.77 |
| 2011-09-05 | 432.69 |
| 2011-09-02 | 444.23 |
| 2011-09-01 | 457.69 |
| 2011-08-31 | 457.69 |
| 2011-08-30 | 457.69 |
| 2011-08-29 | 457.69 |
| 2011-08-26 | 469.23 |
| 2011-08-25 | 467.31 |
| 2011-08-24 | 440.38 |
| 2011-08-23 | 455.77 |
| 2011-08-22 | 428.85 |
| 2011-08-19 | 432.69 |
| 2011-08-18 | 459.62 |
| 2011-08-17 | 453.85 |
| 2011-08-16 | 465.38 |
| 2011-08-15 | 438.46 |
| 2011-08-12 | 421.15 |
| 2011-08-11 | 419.23 |
| 2011-08-10 | 448.08 |
| 2011-08-09 | 394.23 |
| 2011-08-08 | 425.00 |
| 2011-08-05 | 476.92 |
| 2011-08-04 | 546.15 |
| 2011-08-03 | 573.08 |
| 2011-08-02 | 567.31 |
| 2011-08-01 | 592.31 |
| 2011-07-29 | 592.31 |
| 2011-07-28 | 623.08 |
| 2011-07-27 | 648.08 |
| 2011-07-26 | 669.23 |
| 2011-07-25 | 669.23 |
| 2011-07-22 | 669.23 |
| 2011-07-21 | 650.00 |
| 2011-07-20 | 686.54 |
| 2011-07-19 | 698.08 |
| 2011-07-18 | 680.77 |
| 2011-07-15 | 726.92 |
| 2011-07-14 | 726.92 |
| 2011-07-13 | 707.69 |
| 2011-07-12 | 707.69 |
| 2011-07-11 | 738.46 |
| 2011-07-08 | 738.46 |
| 2011-07-07 | 742.31 |
| 2011-07-06 | 755.77 |
| 2011-07-05 | 765.38 |
| 2011-07-04 | 788.46 |
| 2011-06-30 | 746.15 |
| 2011-06-29 | 748.08 |
| 2011-06-28 | 765.38 |
| 2011-06-27 | 730.77 |
| 2011-06-24 | 726.92 |
| 2011-06-23 | 728.85 |
| 2011-06-22 | 746.15 |
| 2011-06-21 | 726.92 |
| 2011-06-20 | 707.69 |
| 2011-06-17 | 728.85 |
| 2011-06-16 | 736.54 |
| 2011-06-15 | 728.85 |
| 2011-06-14 | 738.46 |
| 2011-06-13 | 736.54 |
| 2011-06-10 | 755.77 |
| 2011-06-09 | 765.38 |
| 2011-06-08 | 809.62 |
| 2011-06-07 | 823.08 |
| 2011-06-03 | 842.31 |
| 2011-06-02 | 851.92 |
| 2011-06-01 | 880.77 |
| 2011-05-31 | 851.92 |
| 2011-05-30 | 840.38 |
| 2011-05-27 | 919.23 |
| 2011-05-26 | 938.46 |
| 2011-05-25 | 955.77 |
| 2011-05-24 | 978.85 |
| 2011-05-23 | 957.69 |
| 2011-05-20 | 976.92 |
| 2011-05-19 | 986.54 |
| 2011-05-18 | 1,011.54 |
| 2011-05-17 | 919.23 |
| 2011-05-16 | 765.38 |
| 2011-05-13 | 765.38 |
| 2011-05-12 | 765.38 |
| 2011-05-11 | 765.38 |
| 2011-05-09 | 765.38 |
| 2011-05-06 | 765.38 |
| 2011-05-05 | 798.08 |
| 2011-05-04 | 794.23 |
| 2011-05-03 | 726.92 |
| 2011-04-29 | 732.69 |
| 2011-04-28 | 746.15 |
| 2011-04-27 | 813.46 |
| 2011-04-26 | 836.54 |
| 2011-04-21 | 842.31 |
| 2011-04-20 | 878.85 |
| 2011-04-19 | 876.92 |
| 2011-04-18 | 890.38 |
| 2011-04-15 | 907.69 |
| 2011-04-14 | 911.54 |
| 2011-04-13 | 938.46 |
| 2011-04-12 | 915.38 |
| 2011-04-11 | 928.85 |
| 2011-04-08 | 926.92 |
| 2011-04-07 | 928.85 |
| 2011-04-06 | 907.69 |
| 2011-04-04 | 928.85 |
| 2011-04-01 | 921.15 |
| 2011-03-31 | 976.92 |
| 2011-03-30 | 940.38 |
| 2011-03-29 | 928.85 |
| 2011-03-28 | 938.46 |
| 2011-03-25 | 973.08 |
| 2011-03-24 | 936.54 |
| 2011-03-23 | 905.77 |
| 2011-03-22 | 936.54 |
| 2011-03-21 | 925.00 |
| 2011-03-18 | 846.15 |
| 2011-03-17 | 844.23 |
| 2011-03-16 | 980.77 |
| 2011-03-15 | 951.92 |
| 2011-03-14 | 1,034.62 |
| 2011-03-11 | 1,092.31 |
| 2011-03-10 | 1,113.46 |
| 2011-03-09 | 1,146.15 |
| 2011-03-08 | 1,115.39 |
| 2011-03-07 | 1,096.15 |
| 2011-03-04 | 1,096.15 |
| 2011-03-03 | 1,086.54 |
| 2011-03-02 | 1,069.23 |
| 2011-03-01 | 1,076.92 |
| 2011-02-28 | 1,115.39 |
| 2011-02-25 | 1,034.62 |
| 2011-02-24 | 1,034.62 |
| 2011-02-23 | 1,150.00 |
| 2011-02-22 | 1,134.62 |
| 2011-02-21 | 1,192.31 |
| 2011-02-18 | 1,205.77 |
| 2011-02-17 | 1,196.15 |
| 2011-02-16 | 1,198.08 |
| 2011-02-15 | 1,201.92 |
| 2011-02-14 | 1,236.54 |
| 2011-02-11 | 1,190.39 |
| 2011-02-10 | 1,209.62 |
| 2011-02-09 | 1,236.54 |
| 2011-02-08 | 1,265.39 |
| 2011-02-07 | 1,253.85 |
| 2011-02-02 | 1,275.00 |
| 2011-02-01 | 1,236.54 |
| 2011-01-31 | 1,223.08 |
| 2011-01-28 | 1,207.69 |
| 2011-01-27 | 1,211.54 |
| 2011-01-26 | 1,215.39 |
| 2011-01-25 | 1,232.69 |
| 2011-01-24 | 1,226.92 |
| 2011-01-21 | 1,294.23 |
| 2011-01-20 | 1,317.31 |
| 2011-01-19 | 1,290.39 |
| 2011-01-18 | 1,255.77 |
| 2011-01-17 | 1,213.46 |
| 2011-01-14 | 1,213.46 |
| 2011-01-13 | 1,259.62 |
| 2011-01-12 | 1,265.39 |
| 2011-01-11 | 1,294.23 |
| 2011-01-10 | 1,276.92 |
| 2011-01-07 | 1,294.23 |
| 2011-01-06 | 1,321.15 |
| 2011-01-05 | 1,319.23 |
| 2011-01-04 | 1,323.08 |
| 2011-01-03 | 1,534.62 |
| 2010-12-31 | 1,573.08 |
| 2010-12-30 | 1,534.62 |
| 2010-12-29 | 1,525.00 |
| 2010-12-28 | 1,515.39 |
| 2010-12-24 | 1,515.39 |
| 2010-12-23 | 1,548.08 |
| 2010-12-22 | 1,563.46 |
| 2010-12-21 | 1,628.85 |
| 2010-12-20 | 1,650.00 |
| 2010-12-17 | 1,648.08 |
| 2010-12-16 | 1,626.92 |
| 2010-12-15 | 1,650.00 |
| 2010-12-14 | 1,669.23 |
| 2010-12-13 | 1,553.85 |
| 2010-12-10 | 1,550.00 |
| 2010-12-09 | 1,559.62 |
| 2010-12-08 | 1,573.08 |
| 2010-12-07 | 1,609.62 |
| 2010-12-06 | 1,544.23 |
| 2010-12-03 | 1,573.08 |
| 2010-12-02 | 1,571.15 |
| 2010-12-01 | 1,525.00 |
| 2010-11-30 | 1,496.15 |
| 2010-11-29 | 1,546.15 |
| 2010-11-26 | 1,592.31 |
| 2010-11-25 | 1,630.77 |
| 2010-11-24 | 1,630.77 |
| 2010-11-23 | 1,573.08 |
| 2010-11-22 | 1,690.39 |
| 2010-11-19 | 1,705.77 |
| 2010-11-18 | 1,534.62 |
| 2010-11-17 | 1,486.54 |
| 2010-11-16 | 1,532.69 |
| 2010-11-15 | 1,590.39 |
| 2010-11-12 | 1,480.77 |
| 2010-11-11 | 1,532.69 |
| 2010-11-10 | 1,398.08 |
| 2010-11-09 | 1,323.08 |
| 2010-11-08 | 1,301.92 |
| 2010-11-05 | 1,288.46 |
| 2010-11-04 | 1,263.46 |
| 2010-11-03 | 1,257.69 |
| 2010-11-02 | 1,250.00 |
| 2010-11-01 | 1,263.46 |
| 2010-10-29 | 1,226.92 |
| 2010-10-28 | 1,211.54 |
| 2010-10-27 | 1,223.08 |
| 2010-10-26 | 1,259.62 |
| 2010-10-25 | 1,269.23 |
| 2010-10-22 | 1,226.92 |
| 2010-10-21 | 1,219.23 |
| 2010-10-20 | 1,261.54 |
| 2010-10-19 | 1,284.62 |
| 2010-10-18 | 1,280.77 |
| 2010-10-15 | 1,373.08 |
| 2010-10-14 | 1,342.31 |
| 2010-10-13 | 1,255.77 |
| 2010-10-12 | 1,234.62 |
| 2010-10-11 | 1,215.39 |
| 2010-10-08 | 1,226.92 |
| 2010-10-07 | 1,046.15 |
| 2010-10-06 | 1,034.62 |
| 2010-10-05 | 1,025.00 |
| 2010-10-04 | 1,040.39 |
| 2010-09-30 | 1,025.00 |
| 2010-09-29 | 1,034.62 |
| 2010-09-28 | 1,057.69 |
| 2010-09-27 | 1,063.46 |
| 2010-09-24 | 1,082.69 |
| 2010-09-22 | 1,034.62 |
| 2010-09-21 | 1,053.85 |
| 2010-09-20 | 1,044.23 |
| 2010-09-17 | 1,005.77 |
| 2010-09-16 | 1,017.31 |
| 2010-09-15 | 1,034.62 |
| 2010-09-14 | 1,057.69 |
| 2010-09-13 | 1,053.85 |
| 2010-09-10 | 1,069.23 |
| 2010-09-09 | 1,073.08 |
| 2010-09-08 | 1,111.54 |
| 2010-09-07 | 1,126.92 |
| 2010-09-06 | 1,111.54 |
| 2010-09-03 | 1,069.23 |
| 2010-09-02 | 1,075.00 |
| 2010-09-01 | 1,038.46 |
| 2010-08-31 | 1,111.54 |
| 2010-08-30 | 1,011.54 |
| 2010-08-27 | 1,015.39 |
| 2010-08-26 | 1,032.69 |
| 2010-08-25 | 1,025.00 |
| 2010-08-24 | 1,044.23 |
| 2010-08-23 | 1,059.62 |
| 2010-08-20 | 1,059.62 |
| 2010-08-19 | 1,069.23 |
| 2010-08-18 | 1,069.23 |
| 2010-08-17 | 1,073.08 |
| 2010-08-16 | 1,069.23 |
| 2010-08-13 | 1,063.46 |
| 2010-08-12 | 1,076.92 |
| 2010-08-11 | 1,096.15 |
| 2010-08-10 | 1,130.77 |
| 2010-08-09 | 1,148.08 |
| 2010-08-06 | 1,150.00 |
| 2010-08-05 | 1,165.39 |
| 2010-08-04 | 1,176.92 |
| 2010-08-03 | 1,188.46 |
| 2010-08-02 | 1,192.31 |
| 2010-07-30 | 1,167.31 |
| 2010-07-29 | 1,188.46 |
| 2010-07-28 | 1,188.46 |
| 2010-07-27 | 1,188.46 |
| 2010-07-26 | 1,196.15 |
| 2010-07-23 | 1,188.46 |
| 2010-07-22 | 1,184.62 |
| 2010-07-21 | 1,151.92 |
| 2010-07-20 | 1,159.62 |
| 2010-07-19 | 1,130.77 |
| 2010-07-16 | 1,146.15 |
| 2010-07-15 | 1,142.31 |
| 2010-07-14 | 1,178.85 |
| 2010-07-13 | 1,207.69 |
| 2010-07-12 | 1,223.08 |
| 2010-07-09 | 1,169.23 |
| 2010-07-08 | 1,169.23 |
| 2010-07-07 | 1,161.54 |
| 2010-07-06 | 1,165.39 |
| 2010-07-05 | 1,169.23 |
| 2010-07-02 | 1,190.39 |
| 2010-06-30 | 1,188.46 |
| 2010-06-29 | 1,201.92 |
| 2010-06-28 | 1,217.31 |
| 2010-06-25 | 1,217.31 |
| 2010-06-24 | 1,217.31 |
| 2010-06-23 | 1,223.08 |
| 2010-06-22 | 1,226.92 |
| 2010-06-21 | 1,230.77 |
| 2010-06-18 | 1,198.08 |
| 2010-06-17 | 1,207.69 |
| 2010-06-15 | 1,198.08 |
| 2010-06-14 | 1,209.62 |
| 2010-06-11 | 1,217.31 |
| 2010-06-10 | 1,223.08 |
| 2010-06-09 | 1,226.92 |
| 2010-06-08 | 1,219.23 |
| 2010-06-07 | 1,246.15 |
| 2010-06-04 | 1,261.54 |
| 2010-06-03 | 1,284.62 |
| 2010-06-02 | 1,303.85 |
| 2010-06-01 | 1,313.46 |
| 2010-05-31 | 1,303.85 |
| 2010-05-28 | 1,294.23 |
| 2010-05-27 | 1,255.77 |
| 2010-05-26 | 1,217.31 |
| 2010-05-25 | 1,150.00 |
| 2010-05-24 | 1,180.77 |
| 2010-05-20 | 1,165.39 |
| 2010-05-19 | 1,188.46 |
| 2010-05-18 | 1,217.31 |
| 2010-05-17 | 1,217.31 |
| 2010-05-14 | 1,267.31 |
| 2010-05-13 | 1,248.08 |
| 2010-05-12 | 1,223.08 |
| 2010-05-11 | 1,223.08 |
| 2010-05-10 | 1,225.00 |
| 2010-05-07 | 1,226.92 |
| 2010-05-06 | 1,226.92 |
| 2010-05-05 | 1,236.54 |
| 2010-05-04 | 1,300.00 |
| 2010-05-03 | 1,307.69 |
| 2010-04-30 | 1,296.15 |
| 2010-04-29 | 1,255.77 |
| 2010-04-28 | 1,300.00 |
| 2010-04-27 | 1,357.69 |
| 2010-04-26 | 1,380.77 |
| 2010-04-23 | 1,376.92 |
| 2010-04-22 | 1,367.31 |
| 2010-04-21 | 1,394.23 |
| 2010-04-20 | 1,400.00 |
| 2010-04-19 | 1,321.15 |
| 2010-04-16 | 1,332.69 |
| 2010-04-15 | 1,380.77 |
| 2010-04-14 | 1,432.69 |
| 2010-04-13 | 1,438.46 |
| 2010-04-12 | 1,438.46 |
| 2010-04-09 | 1,423.08 |
| 2010-04-08 | 1,457.69 |
| 2010-04-07 | 1,373.08 |
| 2010-04-01 | 1,213.46 |
| 2010-03-31 | 1,223.08 |
| 2010-03-30 | 1,238.46 |
| 2010-03-29 | 1,236.54 |
| 2010-03-26 | 1,230.77 |
| 2010-03-25 | 1,250.00 |
| 2010-03-24 | 1,300.00 |
| 2010-03-23 | 1,336.54 |
| 2010-03-22 | 1,294.23 |
| 2010-03-19 | 1,323.08 |
| 2010-03-18 | 1,315.39 |
| 2010-03-17 | 1,367.31 |
| 2010-03-16 | 1,380.77 |
| 2010-03-15 | 1,342.31 |
| 2010-03-12 | 1,361.54 |
| 2010-03-11 | 1,378.85 |
| 2010-03-10 | 1,380.77 |
| 2010-03-09 | 1,390.39 |
| 2010-03-08 | 1,428.85 |
| 2010-03-05 | 1,453.85 |
| 2010-03-04 | 1,475.00 |
| 2010-03-03 | 1,438.46 |
| 2010-03-02 | 1,411.54 |
| 2010-03-01 | 1,400.00 |
| 2010-02-26 | 1,392.31 |
| 2010-02-25 | 1,380.77 |
| 2010-02-24 | 1,407.69 |
| 2010-02-23 | 1,419.23 |
| 2010-02-22 | 1,419.23 |
| 2010-02-19 | 1,434.62 |
| 2010-02-18 | 1,496.15 |
| 2010-02-17 | 1,498.08 |
| 2010-02-12 | 1,496.15 |
| 2010-02-11 | 1,476.92 |
| 2010-02-10 | 1,465.39 |
| 2010-02-09 | 1,463.46 |
| 2010-02-08 | 1,500.00 |
| 2010-02-05 | 1,457.69 |
| 2010-02-04 | 1,496.15 |
| 2010-02-03 | 1,544.23 |
| 2010-02-02 | 1,550.00 |
| 2010-02-01 | 1,601.92 |
| 2010-01-29 | 1,573.08 |
| 2010-01-28 | 1,592.31 |
| 2010-01-27 | 1,544.23 |
| 2010-01-26 | 1,573.08 |
| 2010-01-25 | 1,607.69 |
| 2010-01-22 | 1,476.92 |
| 2010-01-21 | 1,476.92 |
| 2010-01-20 | 1,505.77 |
| 2010-01-19 | 1,534.62 |
| 2010-01-18 | 1,592.31 |
| 2010-01-15 | 1,601.92 |
| 2010-01-14 | 1,623.08 |
| 2010-01-13 | 1,665.39 |
| 2010-01-12 | 1,573.08 |
| 2010-01-11 | 1,451.92 |
| 2010-01-08 | 1,448.08 |
| 2010-01-07 | 1,442.31 |
| 2010-01-06 | 1,444.23 |
| 2010-01-05 | 1,448.08 |
| 2010-01-04 | 1,469.23 |
| 2009-12-31 | 1,451.92 |
| 2009-12-30 | 1,467.31 |
| 2009-12-29 | 1,438.46 |
| 2009-12-28 | 1,463.46 |
| 2009-12-24 | 1,438.46 |
| 2009-12-23 | 1,400.00 |
| 2009-12-22 | 1,363.46 |
| 2009-12-21 | 1,400.00 |
| 2009-12-18 | 1,361.54 |
| 2009-12-17 | 1,444.23 |
| 2009-12-16 | 1,476.92 |
| 2009-12-15 | 1,486.54 |
| 2009-12-14 | 1,473.08 |
| 2009-12-11 | 1,442.31 |
| 2009-12-10 | 1,442.31 |
| 2009-12-09 | 1,486.54 |
| 2009-12-08 | 1,473.08 |
| 2009-12-07 | 1,498.08 |
| 2009-12-04 | 1,563.46 |
| 2009-12-03 | 1,580.77 |
| 2009-12-02 | 1,565.39 |
| 2009-12-01 | 1,551.92 |
| 2009-11-30 | 1,505.77 |
| 2009-11-27 | 1,496.15 |
| 2009-11-26 | 1,505.77 |
| 2009-11-25 | 1,492.31 |
| 2009-11-24 | 1,500.00 |
| 2009-11-23 | 1,507.69 |
| 2009-11-20 | 1,546.15 |
| 2009-11-19 | 1,546.15 |
| 2009-11-18 | 1,573.08 |
| 2009-11-17 | 1,573.08 |
| 2009-11-16 | 1,601.92 |
| 2009-11-13 | 1,650.00 |
| 2009-11-12 | 1,650.00 |
| 2009-11-11 | 1,567.31 |
| 2009-11-10 | 1,573.08 |
| 2009-11-09 | 1,582.69 |
| 2009-11-06 | 1,582.69 |
| 2009-11-05 | 1,573.08 |
| 2009-11-04 | 1,601.92 |
| 2009-11-03 | 1,563.46 |
| 2009-11-02 | 1,582.69 |
| 2009-10-30 | 1,592.31 |
| 2009-10-29 | 1,601.92 |
| 2009-10-28 | 1,611.54 |
| 2009-10-27 | 1,640.39 |
| 2009-10-23 | 1,669.23 |
| 2009-10-22 | 1,653.85 |
| 2009-10-21 | 1,667.31 |
| 2009-10-20 | 1,651.92 |
| 2009-10-19 | 1,663.46 |
| 2009-10-16 | 1,703.85 |
| 2009-10-15 | 1,726.92 |
| 2009-10-14 | 1,665.39 |
| 2009-10-13 | 1,678.85 |
| 2009-10-12 | 1,686.54 |
| 2009-10-09 | 1,692.31 |
| 2009-10-08 | 1,630.77 |
| 2009-10-07 | 1,592.31 |
| 2009-10-06 | 1,573.08 |
| 2009-10-05 | 1,544.23 |
| 2009-10-02 | 1,588.46 |
| 2009-09-30 | 1,592.31 |
| 2009-09-29 | 1,628.85 |
| 2009-09-28 | 1,605.77 |
| 2009-09-25 | 1,678.85 |
| 2009-09-24 | 1,680.77 |
| 2009-09-23 | 1,717.31 |
| 2009-09-22 | 1,711.54 |
| 2009-09-21 | 1,746.15 |
| 2009-09-18 | 1,705.77 |
| 2009-09-17 | 1,688.46 |
| 2009-09-16 | 1,701.92 |
| 2009-09-15 | 1,700.00 |
| 2009-09-14 | 1,846.15 |
| 2009-09-11 | 1,846.15 |
| 2009-09-10 | 1,813.46 |
| 2009-09-09 | 1,611.54 |
| 2009-09-08 | 1,628.85 |
| 2009-09-07 | 1,630.77 |
| 2009-09-04 | 1,640.39 |
| 2009-09-03 | 1,628.85 |
| 2009-09-02 | 1,515.39 |
| 2009-09-01 | 1,455.77 |
| 2009-08-31 | 1,440.39 |
| 2009-08-28 | 1,428.85 |
| 2009-08-27 | 1,469.23 |
| 2009-08-26 | 1,565.39 |
| 2009-08-25 | 1,603.85 |
| 2009-08-24 | 1,623.08 |
| 2009-08-21 | 1,601.92 |
| 2009-08-20 | 1,630.77 |
| 2009-08-19 | 1,611.54 |
| 2009-08-18 | 1,632.69 |
| 2009-08-17 | 1,650.00 |
| 2009-08-14 | 1,734.62 |
| 2009-08-13 | 1,821.15 |
| 2009-08-12 | 1,823.08 |
| 2009-08-11 | 1,857.69 |
| 2009-08-10 | 1,888.46 |
| 2009-08-07 | 1,938.46 |
| 2009-08-06 | 2,015.39 |
| 2009-08-05 | 1,823.08 |
| 2009-08-04 | 2,242.31 |
| 2009-08-03 | 2,242.31 |
| 2009-07-31 | 1,919.23 |
| 2009-07-30 | 1,721.15 |
| 2009-07-29 | 1,734.62 |
| 2009-07-28 | 1,753.85 |
| 2009-07-27 | 1,736.54 |
| 2009-07-24 | 1,736.54 |
| 2009-07-23 | 1,726.92 |
| 2009-07-22 | 1,723.08 |
| 2009-07-21 | 1,744.23 |
| 2009-07-20 | 1,742.31 |
| 2009-07-17 | 1,673.08 |
| 2009-07-16 | 1,688.46 |
| 2009-07-15 | 1,690.39 |
| 2009-07-14 | 1,723.08 |
| 2009-07-13 | 1,726.92 |
| 2009-07-10 | 1,726.92 |
| 2009-07-09 | 1,784.62 |
| 2009-07-08 | 1,900.00 |
| 2009-07-07 | 1,900.00 |
| 2009-07-06 | 1,900.00 |
| 2009-07-03 | 1,950.00 |
| 2009-07-02 | 1,984.62 |
| 2009-06-30 | 2,034.62 |
| 2009-06-29 | 2,150.00 |
| 2009-06-26 | 1,823.08 |
| 2009-06-25 | 1,807.69 |
| 2009-06-24 | 1,725.00 |
| 2009-06-23 | 1,544.23 |
| 2009-06-22 | 1,550.00 |
| 2009-06-19 | 1,534.62 |
| 2009-06-18 | 1,534.62 |
| 2009-06-17 | 1,515.39 |
| 2009-06-16 | 1,361.54 |
| 2009-06-15 | 1,419.23 |
| 2009-06-12 | 1,415.39 |
| 2009-06-11 | 1,525.00 |
| 2009-06-10 | 1,490.39 |
| 2009-06-09 | 1,400.00 |
| 2009-06-08 | 890.38 |
| 2009-06-05 | 848.08 |
| 2009-06-04 | 863.46 |
| 2009-06-03 | 875.00 |
| 2009-06-02 | 861.54 |
| 2009-06-01 | 882.69 |
| 2009-05-29 | 861.54 |
| 2009-05-27 | 875.00 |
| 2009-05-26 | 869.23 |
| 2009-05-25 | 863.46 |
| 2009-05-22 | 886.54 |
| 2009-05-21 | 888.46 |
| 2009-05-20 | 886.54 |
| 2009-05-19 | 905.77 |
| 2009-05-18 | 880.77 |
| 2009-05-15 | 880.77 |
| 2009-05-14 | 861.54 |
| 2009-05-13 | 867.31 |
| 2009-05-12 | 875.00 |
| 2009-05-11 | 861.54 |
| 2009-05-08 | 876.92 |
| 2009-05-07 | 876.92 |
| 2009-05-06 | 861.54 |
| 2009-05-05 | 863.46 |
| 2009-05-04 | 890.38 |
| 2009-04-30 | 896.15 |
| 2009-04-29 | 863.46 |
| 2009-04-28 | 861.54 |
| 2009-04-27 | 880.77 |
| 2009-04-24 | 909.62 |
| 2009-04-23 | 915.38 |
| 2009-04-22 | 900.00 |
| 2009-04-21 | 936.54 |
| 2009-04-20 | 882.69 |
| 2009-04-17 | 880.77 |
| 2009-04-16 | 890.38 |
| 2009-04-15 | 890.38 |
| 2009-04-14 | 655.77 |
| 2009-04-09 | 655.77 |
| 2009-04-08 | 655.77 |
| 2009-04-07 | 655.77 |
| 2009-04-06 | 655.77 |
| 2009-04-03 | 655.77 |
| 2009-04-02 | 655.77 |
| 2009-04-01 | 655.77 |
| 2009-03-31 | 655.77 |
| 2009-03-30 | 655.77 |
| 2009-03-27 | 655.77 |
| 2009-03-26 | 655.77 |
| 2009-03-25 | 655.77 |
| 2009-03-24 | 655.77 |
| 2009-03-23 | 667.31 |
| 2009-03-20 | 636.54 |
| 2009-03-19 | 659.62 |
| 2009-03-18 | 669.23 |
| 2009-03-17 | 736.54 |
| 2009-03-16 | 742.31 |
| 2009-03-13 | 761.54 |
| 2009-03-12 | 726.92 |
| 2009-03-11 | 765.38 |
| 2009-03-10 | 726.92 |
| 2009-03-09 | 669.23 |
| 2009-03-06 | 707.69 |
| 2009-03-05 | 698.08 |
| 2009-03-04 | 573.08 |
| 2009-03-03 | 573.08 |
| 2009-03-02 | 601.92 |
| 2009-02-27 | 630.77 |
| 2009-02-26 | 669.23 |
| 2009-02-25 | 775.00 |
| 2009-02-24 | 784.62 |
| 2009-02-23 | 784.62 |
| 2009-02-20 | 842.31 |
| 2009-02-19 | 805.77 |
| 2009-02-18 | 688.46 |
| 2009-02-17 | 640.38 |
| 2009-02-16 | 640.38 |
| 2009-02-13 | 650.00 |
| 2009-02-12 | 592.31 |
| 2009-02-11 | 592.31 |
| 2009-02-10 | 592.31 |
| 2009-02-09 | 573.08 |
| 2009-02-06 | 534.62 |
| 2009-02-05 | 534.62 |
| 2009-02-04 | 559.62 |
| 2009-02-03 | 534.62 |
| 2009-02-02 | 496.15 |
| 2009-01-30 | 467.31 |
| 2009-01-29 | 467.31 |
| 2009-01-23 | 467.31 |
| 2009-01-22 | 467.31 |
| 2009-01-21 | 467.31 |
| 2009-01-20 | 434.62 |
| 2009-01-19 | 434.62 |
| 2009-01-16 | 434.62 |
| 2009-01-15 | 419.23 |
| 2009-01-14 | 419.23 |
| 2009-01-13 | 419.23 |
| 2009-01-12 | 438.46 |
| 2009-01-09 | 457.69 |
| 2009-01-08 | 457.69 |
| 2009-01-07 | 476.92 |
| 2009-01-06 | 476.92 |
| 2009-01-05 | 478.85 |
| 2009-01-02 | 534.62 |
| 2008-12-31 | 476.92 |
| 2008-12-30 | 457.69 |
| 2008-12-29 | 496.15 |
| 2008-12-24 | 496.15 |
| 2008-12-23 | 496.15 |
| 2008-12-22 | 515.38 |
| 2008-12-19 | 546.15 |
| 2008-12-18 | 515.38 |
| 2008-12-17 | 515.38 |
| 2008-12-16 | 525.00 |
| 2008-12-15 | 505.77 |
| 2008-12-12 | 505.77 |
| 2008-12-11 | 515.38 |
| 2008-12-10 | 544.23 |
| 2008-12-09 | 496.15 |
| 2008-12-08 | 467.31 |
| 2008-12-05 | 428.85 |
| 2008-12-04 | 400.00 |
| 2008-12-03 | 390.38 |
| 2008-12-02 | 380.77 |
| 2008-12-01 | 390.38 |
| 2008-11-28 | 390.38 |
| 2008-11-27 | 419.23 |
| 2008-11-26 | 400.00 |
| 2008-11-25 | 419.23 |
| 2008-11-24 | 419.23 |
| 2008-11-21 | 438.46 |
| 2008-11-20 | 428.85 |
| 2008-11-19 | 400.00 |
| 2008-11-18 | 380.77 |
| 2008-11-17 | 376.92 |
| 2008-11-14 | 400.00 |
| 2008-11-13 | 419.23 |
| 2008-11-12 | 457.69 |
| 2008-11-11 | 438.46 |
| 2008-11-10 | 438.46 |
| 2008-11-07 | 438.46 |
| 2008-11-06 | 453.85 |
| 2008-11-05 | 496.15 |
| 2008-11-04 | 409.62 |
| 2008-11-03 | 380.77 |
| 2008-10-31 | 361.54 |
| 2008-10-30 | 338.46 |
| 2008-10-29 | 255.77 |
| 2008-10-28 | 236.54 |
| 2008-10-27 | 255.77 |
| 2008-10-24 | 255.77 |
| 2008-10-23 | 284.62 |
| 2008-10-22 | 323.08 |
| 2008-10-21 | 323.08 |
| 2008-10-20 | 361.54 |
| 2008-10-17 | 376.92 |
| 2008-10-16 | 303.85 |
| 2008-10-15 | 371.15 |
| 2008-10-14 | 398.08 |
| 2008-10-13 | 376.92 |
| 2008-10-10 | 465.38 |
| 2008-10-09 | 476.92 |
| 2008-10-08 | 475.00 |
| 2008-10-06 | 592.31 |
| 2008-10-03 | 650.00 |
| 2008-10-02 | 650.00 |
| 2008-09-30 | 669.23 |
| 2008-09-29 | 684.62 |
| 2008-09-26 | 684.62 |
| 2008-09-25 | 678.85 |
| 2008-09-24 | 650.00 |
| 2008-09-23 | 669.23 |
| 2008-09-22 | 669.23 |
| 2008-09-19 | 717.31 |
| 2008-09-18 | 717.31 |
| 2008-09-17 | 803.85 |
| 2008-09-16 | 803.85 |
| 2008-09-12 | 803.85 |
| 2008-09-11 | 821.15 |
| 2008-09-10 | 825.00 |
| 2008-09-09 | 825.00 |
| 2008-09-08 | 823.08 |
| 2008-09-05 | 755.77 |
| 2008-09-04 | 746.15 |
| 2008-09-03 | 746.15 |
| 2008-09-02 | 746.15 |
| 2008-09-01 | 823.08 |
| 2008-08-29 | 823.08 |
| 2008-08-28 | 823.08 |
| 2008-08-27 | 880.77 |
| 2008-08-26 | 867.31 |
| 2008-08-25 | 871.15 |
| 2008-08-21 | 842.31 |
| 2008-08-20 | 859.62 |
| 2008-08-19 | 863.46 |
| 2008-08-18 | 900.00 |
| 2008-08-15 | 784.62 |
| 2008-08-14 | 836.54 |
| 2008-08-13 | 765.38 |
| 2008-08-12 | 855.77 |
| 2008-08-11 | 900.00 |
| 2008-08-08 | 1,034.62 |
| 2008-08-07 | 1,053.85 |
| 2008-08-05 | 1,017.31 |
| 2008-08-04 | 1,088.46 |
| 2008-08-01 | 1,082.69 |
| 2008-07-31 | 1,082.69 |
| 2008-07-30 | 1,073.08 |
| 2008-07-29 | 1,067.31 |
| 2008-07-28 | 1,065.39 |
| 2008-07-25 | 1,067.31 |
| 2008-07-24 | 1,005.77 |
| 2008-07-23 | 996.15 |
| 2008-07-22 | 871.15 |
| 2008-07-21 | 794.23 |
| 2008-07-18 | 775.00 |
| 2008-07-17 | 784.62 |
| 2008-07-16 | 784.62 |
| 2008-07-15 | 746.15 |
| 2008-07-14 | 761.54 |
| 2008-07-11 | 765.38 |
| 2008-07-10 | 765.38 |
| 2008-07-09 | 726.92 |
| 2008-07-08 | 757.69 |
| 2008-07-07 | 784.62 |
| 2008-07-04 | 726.92 |
| 2008-07-03 | 765.38 |
| 2008-07-02 | 817.31 |
| 2008-06-30 | 669.23 |
| 2008-06-27 | 688.46 |
| 2008-06-26 | 650.00 |
| 2008-06-25 | 738.46 |
| 2008-06-24 | 809.62 |
| 2008-06-23 | 832.69 |
| 2008-06-20 | 832.69 |
| 2008-06-19 | 832.69 |
| 2008-06-18 | 832.69 |
| 2008-06-17 | 832.69 |
| 2008-06-16 | 832.69 |
| 2008-06-13 | 832.69 |
| 2008-06-12 | 832.69 |
| 2008-06-11 | 832.69 |
| 2008-06-10 | 832.69 |
| 2008-06-06 | 832.69 |
| 2008-06-05 | 832.69 |
| 2008-06-04 | 832.69 |
| 2008-06-03 | 825.00 |
| 2008-06-02 | 832.69 |
| 2008-05-30 | 842.31 |
| 2008-05-29 | 755.77 |
| 2008-05-28 | 669.23 |
| 2008-05-27 | 692.31 |
| 2008-05-26 | 434.62 |
| 2008-05-23 | 457.69 |
| 2008-05-22 | 457.69 |
| 2008-05-21 | 457.69 |
| 2008-05-20 | 444.23 |
| 2008-05-19 | 409.62 |
| 2008-05-16 | 263.46 |
| 2008-05-15 | 263.46 |
| 2008-05-14 | 263.46 |
| 2008-05-13 | 263.46 |
| 2008-05-09 | 263.46 |
| 2008-05-08 | 148.08 |
| 2008-05-07 | 148.08 |
| 2008-05-06 | 146.15 |
| 2008-05-05 | 150.00 |
| 2008-05-02 | 138.46 |
| 2008-04-30 | 142.31 |
| 2008-04-29 | 144.23 |
| 2008-04-28 | 150.00 |
| 2008-04-25 | 148.08 |
| 2008-04-24 | 150.00 |
| 2008-04-23 | 163.46 |
| 2008-04-22 | 163.46 |
| 2008-04-21 | 155.77 |
| 2008-04-18 | 148.08 |
| 2008-04-17 | 142.31 |
| 2008-04-16 | 142.31 |
| 2008-04-15 | 150.00 |
| 2008-04-14 | 140.38 |
| 2008-04-11 | 150.00 |
| 2008-04-10 | 136.54 |
| 2008-04-09 | 115.38 |
| 2008-04-08 | 140.38 |
| 2008-04-07 | 109.62 |
| 2008-04-03 | 126.92 |
| 2008-04-02 | 111.54 |
| 2008-04-01 | 128.85 |
| 2008-03-31 | 153.85 |
| 2008-03-28 | 153.85 |
| 2008-03-27 | 150.00 |
| 2008-03-26 | 151.92 |
| 2008-03-25 | 151.92 |
| 2008-03-20 | 151.92 |
| 2008-03-19 | 176.92 |
| 2008-03-18 | 182.69 |
| 2008-03-17 | 184.62 |
| 2008-03-14 | 165.38 |
| 2008-03-13 | 151.92 |
| 2008-03-12 | 178.85 |
| 2008-03-11 | 163.46 |
| 2008-03-10 | 184.62 |
| 2008-03-07 | 184.62 |
| 2008-03-06 | 186.54 |
| 2008-03-05 | 171.15 |
| 2008-03-04 | 165.38 |
| 2008-03-03 | 176.92 |
| 2008-02-29 | 171.15 |
| 2008-02-28 | 150.00 |
| 2008-02-27 | 142.31 |
| 2008-02-26 | 173.08 |
| 2008-02-25 | 111.54 |
| 2008-02-22 | 92.31 |
| 2008-02-21 | 92.31 |
| 2008-02-20 | 88.46 |
| 2008-02-19 | 90.38 |
| 2008-02-18 | 82.69 |
| 2008-02-15 | 92.31 |
| 2008-02-14 | 92.31 |
| 2008-02-13 | 92.31 |
| 2008-02-12 | 92.31 |
| 2008-02-11 | 92.31 |
| 2008-02-06 | 65.38 |
| 2008-02-05 | 65.38 |
| 2008-02-04 | 25.00 |
| 2008-02-01 | 25.00 |
| 2008-01-31 | 63.46 |
| 2008-01-30 | 34.62 |
| 2008-01-29 | 34.62 |
| 2008-01-28 | 34.62 |
| 2008-01-25 | 34.62 |
| 2008-01-24 | 44.23 |
| 2008-01-23 | 44.23 |
| 2008-01-22 | 44.23 |
| 2008-01-21 | 44.23 |
| 2008-01-18 | 44.23 |
| 2008-01-17 | 44.23 |
| 2008-01-16 | 44.23 |
| 2008-01-15 | 46.15 |
| 2008-01-14 | 46.15 |
| 2008-01-11 | 46.15 |
| 2008-01-10 | 46.15 |
| 2008-01-09 | 46.15 |
| 2008-01-08 | 46.15 |
| 2008-01-07 | 46.15 |
| 2008-01-04 | 46.15 |
| 2008-01-03 | 46.15 |
| 2008-01-02 | 46.15 |
| 2007-12-31 | 46.15 |
| 2007-12-28 | 46.15 |
| 2007-12-27 | 46.15 |
| 2007-12-24 | 46.15 |
| 2007-12-21 | 46.15 |
| 2007-12-20 | 46.15 |
| 2007-12-19 | 46.15 |
| 2007-12-18 | 46.15 |
| 2007-12-17 | 46.15 |
| 2007-12-14 | 46.15 |
| 2007-12-13 | 46.15 |
| 2007-12-12 | 46.15 |
| 2007-12-11 | 46.15 |
| 2007-12-10 | 46.15 |
| 2007-12-07 | 46.15 |
| 2007-12-06 | 46.15 |
| 2007-12-05 | 46.15 |
| 2007-12-04 | 46.15 |
| 2007-12-03 | 46.15 |
| 2007-11-30 | 46.15 |
| 2007-11-29 | 46.15 |
| 2007-11-28 | 46.15 |
| 2007-11-27 | 46.15 |
| 2007-11-26 | 46.15 |
| 2007-11-23 | 46.15 |
| 2007-11-22 | 46.15 |
| 2007-11-21 | 46.15 |
| 2007-11-20 | 46.15 |
| 2007-11-19 | 46.15 |
| 2007-11-16 | 46.15 |
| 2007-11-15 | 63.46 |
| 2007-11-14 | 63.46 |
| 2007-11-13 | 53.85 |
| 2007-11-12 | 53.85 |
| 2007-11-09 | 53.85 |
| 2007-11-08 | 53.85 |
| 2007-11-07 | 73.08 |
| 2007-11-06 | 73.08 |
| 2007-11-05 | 73.08 |
| 2007-11-02 | 73.08 |
| 2007-11-01 | 73.08 |
| 2007-10-31 | 65.38 |
| 2007-10-30 | 92.31 |
| 2007-10-29 | 36.54 |
| 2007-10-26 | 65.38 |
| 2007-10-25 | 65.38 |
| 2007-10-24 | 69.23 |
| 2007-10-23 | 69.23 |
| 2007-10-22 | 69.23 |
| 2007-10-18 | 73.08 |
| 2007-10-17 | 69.23 |
| 2007-10-16 | 69.23 |
| 2007-10-15 | 69.23 |
| 2007-10-12 | 48.08 |
| 2007-10-11 | 48.08 |
| 2007-10-10 | 48.08 |
| 2007-10-09 | 48.08 |
| 2007-10-08 | 48.08 |
| 2007-10-05 | 46.15 |
| 2007-10-04 | 46.15 |
| 2007-10-03 | 46.15 |
| 2007-10-02 | 46.15 |
| 2007-09-28 | 46.15 |
| 2007-09-27 | 46.15 |
| 2007-09-25 | 46.15 |
| 2007-09-24 | 44.23 |
| 2007-09-21 | 50.00 |
| 2007-09-20 | 63.46 |
| 2007-09-19 | 63.46 |
| 2007-09-18 | 63.46 |
| 2007-09-17 | 63.46 |
| 2007-09-14 | 63.46 |
| 2007-09-13 | 63.46 |
| 2007-09-12 | 73.08 |
| 2007-09-11 | 75.00 |
| 2007-09-10 | 75.00 |
| 2007-09-07 | 69.23 |
| 2007-09-06 | 50.00 |
| 2007-09-05 | 50.00 |
| 2007-09-04 | 50.00 |
| 2007-09-03 | 50.00 |
| 2007-08-31 | 50.00 |
| 2007-08-30 | 50.00 |
| 2007-08-29 | 50.00 |
| 2007-08-28 | 50.00 |
| 2007-08-27 | 50.00 |
| 2007-08-24 | 50.00 |
| 2007-08-23 | 50.00 |
| 2007-08-22 | 50.00 |
| 2007-08-21 | 50.00 |
| 2007-08-20 | 50.00 |
| 2007-08-17 | 50.00 |
| 2007-08-16 | 50.00 |
| 2007-08-15 | 50.00 |
| 2007-08-14 | 50.00 |
| 2007-08-13 | 50.00 |
| 2007-08-10 | 50.00 |
| 2007-08-09 | 50.00 |
| 2007-08-08 | 69.23 |
| 2007-08-07 | 69.23 |
| 2007-08-06 | 69.23 |
| 2007-08-03 | 69.23 |
| 2007-08-02 | 69.23 |
| 2007-08-01 | 69.23 |
| 2007-07-31 | 69.23 |
| 2007-07-30 | 69.23 |
| 2007-07-27 | 69.23 |
| 2007-07-26 | 69.23 |
| 2007-07-25 | 73.08 |
| 2007-07-24 | 63.46 |
| 2007-07-23 | 63.46 |
| 2007-07-20 | 63.46 |
| 2007-07-19 | 63.46 |
| 2007-07-18 | 63.46 |
| 2007-07-17 | 63.46 |
| 2007-07-16 | 63.46 |
| 2007-07-13 | 63.46 |
| 2007-07-12 | 63.46 |
| 2007-07-11 | 65.38 |
| 2007-07-10 | 65.38 |
| 2007-07-09 | 44.23 |
| 2007-07-06 | 44.23 |
| 2007-07-05 | 44.23 |
| 2007-07-04 | 44.23 |
| 2007-07-03 | 44.23 |
| 2007-06-29 | 44.23 |
| 2007-06-28 | 44.23 |
| 2007-06-27 | 44.23 |
| 2007-06-26 | 44.23 |
| 2007-06-25 | 44.23 |
| 2007-06-22 | 44.23 |
| 2007-06-21 | 44.23 |
| 2007-06-20 | 44.23 |
| 2007-06-18 | 44.23 |
| 2007-06-15 | 44.23 |
| 2007-06-14 | 44.23 |
| 2007-06-13 | 44.23 |
| 2007-06-12 | 65.38 |
| 2007-06-11 | 65.38 |
| 2007-06-08 | 65.38 |
| 2007-06-07 | 36.54 |
| 2007-06-06 | 34.62 |
| 2007-06-05 | 34.62 |
| 2007-06-04 | 34.62 |
| 2007-06-01 | 30.77 |
| 2007-05-31 | 30.77 |
| 2007-05-30 | 30.77 |
| 2007-05-29 | 30.77 |
| 2007-05-28 | 30.77 |
| 2007-05-25 | 28.85 |
| 2007-05-23 | 26.92 |
| 2007-05-22 | 26.92 |
| 2007-05-21 | 25.00 |
| 2007-05-18 | 19.23 |
| 2007-05-17 | 19.23 |
| 2007-05-16 | 19.23 |
| 2007-05-15 | 15.38 |
| 2007-05-14 | 15.38 |
| 2007-05-11 | 15.38 |
| 2007-05-10 | 9.62 |
| 2007-05-09 | 9.62 |
| 2007-05-08 | 9.62 |
| 2007-05-07 | 23.08 |
| 2007-05-04 | 23.08 |
| 2007-05-03 | 23.08 |
| 2007-05-02 | 23.08 |
| 2007-04-30 | 23.08 |
| 2007-04-27 | 23.08 |
| 2007-04-26 | 23.08 |
| 2007-04-25 | 21.15 |
| 2007-04-24 | 53.85 |
| 2007-04-23 | 53.85 |
| 2007-04-20 | 11.54 |
| 2007-04-19 | 11.54 |
| 2007-04-18 | 11.54 |
| 2007-04-17 | 5.77 |
| 2007-04-16 | 1.92 |
| 2007-04-13 | -1.92 |
| 2007-04-12 | -3.85 |
| 2007-04-11 | -3.85 |
| 2007-04-10 | -3.85 |
| 2007-04-04 | -3.85 |
| 2007-04-03 | -3.85 |
| 2007-04-02 | -3.85 |
| 2007-03-30 | -3.85 |
| 2007-03-29 | -3.85 |
| 2007-03-28 | -3.85 |
| 2007-03-27 | -3.85 |
| 2007-03-26 | -3.85 |
| 2007-03-23 | -7.69 |
| 2007-03-22 | -7.69 |
| 2007-03-21 | -7.69 |
| 2007-03-20 | -23.08 |
| 2007-03-19 | -13.46 |
| 2007-03-16 | -13.46 |
| 2007-03-15 | -13.46 |
| 2007-03-14 | -13.46 |
| 2007-03-13 | -13.46 |
| 2007-03-12 | -13.46 |
| 2007-03-09 | -13.46 |
| 2007-03-08 | -13.46 |
| 2007-03-07 | -13.46 |
| 2007-03-06 | -13.46 |
| 2007-03-05 | -13.46 |
| 2007-03-02 | -13.46 |
| 2007-03-01 | -13.46 |
| 2007-02-28 | -13.46 |
| 2007-02-27 | -9.62 |
| 2007-02-26 | -9.62 |
| 2007-02-23 | -9.62 |
| 2007-02-22 | -11.54 |
| 2007-02-21 | -13.46 |
| 2007-02-16 | -15.38 |
| 2007-02-15 | -17.31 |
| 2007-02-14 | -17.31 |
| 2007-02-13 | -17.31 |
| 2007-02-12 | -17.31 |
| 2007-02-09 | -18.27 |
| 2007-02-08 | -19.23 |
| 2007-02-07 | -20.19 |
| 2007-02-06 | -20.19 |
| 2007-02-05 | -20.19 |
| 2007-02-02 | -20.19 |
| 2007-02-01 | -20.19 |
| 2007-01-31 | -20.19 |
| 2007-01-30 | -21.15 |
| 2007-01-29 | -21.15 |
| 2007-01-26 | -15.38 |
| 2007-01-25 | -15.38 |
| 2007-01-24 | -15.38 |
| 2007-01-23 | -15.38 |
| 2007-01-22 | -15.38 |
| 2007-01-19 | -15.38 |
| 2007-01-18 | -15.38 |
| 2007-01-17 | -15.38 |
| 2007-01-16 | -15.38 |
| 2007-01-15 | -15.38 |
| 2007-01-12 | -5.77 |
| 2007-01-11 | -5.77 |
| 2007-01-10 | -5.77 |
| 2007-01-09 | -3.85 |
| 2007-01-08 | -3.85 |
| 2007-01-05 | -3.85 |
| 2007-01-04 | -3.85 |
| 2007-01-03 | -3.85 |
| 2007-01-02 | -3.85 |
| 2006-12-29 | 0.00 |
| 2006-12-28 | 0.00 |
| 2006-12-27 | 0.00 |
| 2006-12-22 | 0.00 |
| 2006-12-21 | 0.00 |
| 2006-12-20 | 0.00 |
| 2006-12-19 | 0.00 |
| 2006-12-18 | 0.00 |
| 2006-12-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy