Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00258 | 1982-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0258 % |
|---|---|
| 2026-02-27 | 219.07 |
| 2026-02-26 | 222.64 |
| 2026-02-25 | 216.69 |
| 2026-02-24 | 222.64 |
| 2026-02-23 | 223.83 |
| 2026-02-20 | 221.45 |
| 2026-02-16 | 223.83 |
| 2026-02-13 | 219.07 |
| 2026-02-12 | 228.60 |
| 2026-02-11 | 233.36 |
| 2026-02-10 | 227.41 |
| 2026-02-09 | 223.83 |
| 2026-02-06 | 216.69 |
| 2026-02-05 | 217.88 |
| 2026-02-04 | 213.12 |
| 2026-02-03 | 217.88 |
| 2026-02-02 | 209.55 |
| 2026-01-30 | 217.88 |
| 2026-01-29 | 221.45 |
| 2026-01-28 | 213.12 |
| 2026-01-27 | 211.93 |
| 2026-01-26 | 221.45 |
| 2026-01-23 | 227.41 |
| 2026-01-22 | 229.79 |
| 2026-01-21 | 228.60 |
| 2026-01-20 | 234.55 |
| 2026-01-19 | 232.17 |
| 2026-01-16 | 232.17 |
| 2026-01-15 | 223.83 |
| 2026-01-14 | 225.03 |
| 2026-01-13 | 216.69 |
| 2026-01-12 | 216.69 |
| 2026-01-09 | 209.55 |
| 2026-01-08 | 208.36 |
| 2026-01-07 | 211.93 |
| 2026-01-06 | 204.79 |
| 2026-01-05 | 198.83 |
| 2026-01-02 | 186.93 |
| 2025-12-31 | 186.93 |
| 2025-12-30 | 189.31 |
| 2025-12-29 | 197.64 |
| 2025-12-24 | 196.45 |
| 2025-12-23 | 196.45 |
| 2025-12-22 | 197.64 |
| 2025-12-19 | 198.83 |
| 2025-12-18 | 198.83 |
| 2025-12-17 | 197.64 |
| 2025-12-16 | 194.07 |
| 2025-12-15 | 198.83 |
| 2025-12-12 | 198.83 |
| 2025-12-11 | 195.26 |
| 2025-12-10 | 200.02 |
| 2025-12-09 | 201.21 |
| 2025-12-08 | 204.79 |
| 2025-12-05 | 207.17 |
| 2025-12-04 | 204.79 |
| 2025-12-03 | 204.79 |
| 2025-12-02 | 211.93 |
| 2025-12-01 | 220.26 |
| 2025-11-28 | 219.07 |
| 2025-11-27 | 220.26 |
| 2025-11-26 | 217.88 |
| 2025-11-25 | 216.69 |
| 2025-11-24 | 217.88 |
| 2025-11-21 | 215.50 |
| 2025-11-20 | 215.50 |
| 2025-11-19 | 219.07 |
| 2025-11-18 | 219.07 |
| 2025-11-17 | 223.83 |
| 2025-11-14 | 210.74 |
| 2025-11-13 | 210.74 |
| 2025-11-12 | 213.12 |
| 2025-11-11 | 208.36 |
| 2025-11-10 | 209.55 |
| 2025-11-07 | 214.31 |
| 2025-11-06 | 220.26 |
| 2025-11-05 | 215.50 |
| 2025-11-04 | 220.26 |
| 2025-11-03 | 220.26 |
| 2025-10-31 | 221.45 |
| 2025-10-30 | 222.64 |
| 2025-10-28 | 222.64 |
| 2025-10-27 | 228.60 |
| 2025-10-24 | 227.41 |
| 2025-10-23 | 228.60 |
| 2025-10-22 | 233.36 |
| 2025-10-21 | 234.55 |
| 2025-10-20 | 239.31 |
| 2025-10-17 | 236.93 |
| 2025-10-16 | 242.88 |
| 2025-10-15 | 246.46 |
| 2025-10-14 | 234.55 |
| 2025-10-13 | 235.74 |
| 2025-10-10 | 232.17 |
| 2025-10-09 | 232.17 |
| 2025-10-08 | 229.79 |
| 2025-10-06 | 230.98 |
| 2025-10-03 | 235.74 |
| 2025-10-02 | 234.55 |
| 2025-09-30 | 236.93 |
| 2025-09-29 | 233.36 |
| 2025-09-26 | 230.98 |
| 2025-09-25 | 232.17 |
| 2025-09-24 | 239.31 |
| 2025-09-23 | 240.50 |
| 2025-09-22 | 240.50 |
| 2025-09-19 | 248.84 |
| 2025-09-18 | 242.88 |
| 2025-09-17 | 244.07 |
| 2025-09-16 | 247.65 |
| 2025-09-15 | 251.22 |
| 2025-09-12 | 258.36 |
| 2025-09-11 | 254.79 |
| 2025-09-10 | 253.60 |
| 2025-09-09 | 253.60 |
| 2025-09-08 | 263.12 |
| 2025-09-05 | 257.17 |
| 2025-09-04 | 260.74 |
| 2025-09-03 | 266.70 |
| 2025-09-02 | 260.74 |
| 2025-09-01 | 265.50 |
| 2025-08-29 | 271.46 |
| 2025-08-28 | 276.22 |
| 2025-08-27 | 290.51 |
| 2025-08-26 | 290.51 |
| 2025-08-25 | 292.89 |
| 2025-08-22 | 289.32 |
| 2025-08-21 | 285.74 |
| 2025-08-20 | 286.93 |
| 2025-08-19 | 288.13 |
| 2025-08-18 | 294.08 |
| 2025-08-15 | 291.70 |
| 2025-08-14 | 296.46 |
| 2025-08-13 | 291.70 |
| 2025-08-12 | 296.46 |
| 2025-08-11 | 303.60 |
| 2025-08-08 | 315.51 |
| 2025-08-07 | 327.41 |
| 2025-08-06 | 316.70 |
| 2025-08-05 | 296.46 |
| 2025-08-04 | 280.98 |
| 2025-08-01 | 284.55 |
| 2025-07-31 | 283.36 |
| 2025-07-30 | 284.55 |
| 2025-07-29 | 290.51 |
| 2025-07-28 | 290.51 |
| 2025-07-25 | 279.79 |
| 2025-07-24 | 280.98 |
| 2025-07-23 | 277.41 |
| 2025-07-22 | 275.03 |
| 2025-07-21 | 282.17 |
| 2025-07-18 | 280.98 |
| 2025-07-17 | 286.93 |
| 2025-07-16 | 292.89 |
| 2025-07-15 | 294.08 |
| 2025-07-14 | 296.46 |
| 2025-07-11 | 292.89 |
| 2025-07-10 | 294.08 |
| 2025-07-09 | 298.84 |
| 2025-07-08 | 284.55 |
| 2025-07-07 | 286.93 |
| 2025-07-04 | 286.93 |
| 2025-07-03 | 288.13 |
| 2025-07-02 | 295.27 |
| 2025-06-30 | 236.93 |
| 2025-06-27 | 216.69 |
| 2025-06-26 | 220.26 |
| 2025-06-25 | 229.79 |
| 2025-06-24 | 228.60 |
| 2025-06-23 | 230.98 |
| 2025-06-20 | 233.36 |
| 2025-06-19 | 233.36 |
| 2025-06-18 | 233.36 |
| 2025-06-17 | 235.74 |
| 2025-06-16 | 236.93 |
| 2025-06-13 | 235.74 |
| 2025-06-12 | 238.12 |
| 2025-06-11 | 240.50 |
| 2025-06-10 | 240.50 |
| 2025-06-09 | 221.45 |
| 2025-06-06 | 221.45 |
| 2025-06-05 | 221.45 |
| 2025-06-04 | 223.83 |
| 2025-06-03 | 209.55 |
| 2025-06-02 | 210.74 |
| 2025-05-30 | 210.74 |
| 2025-05-29 | 210.74 |
| 2025-05-28 | 209.55 |
| 2025-05-27 | 208.36 |
| 2025-05-26 | 208.36 |
| 2025-05-23 | 211.93 |
| 2025-05-22 | 208.36 |
| 2025-05-21 | 211.93 |
| 2025-05-20 | 214.31 |
| 2025-05-19 | 209.55 |
| 2025-05-16 | 211.93 |
| 2025-05-15 | 216.69 |
| 2025-05-14 | 221.45 |
| 2025-05-13 | 221.45 |
| 2025-05-12 | 223.83 |
| 2025-05-09 | 219.07 |
| 2025-05-08 | 221.45 |
| 2025-05-07 | 221.45 |
| 2025-05-06 | 225.03 |
| 2025-05-02 | 225.03 |
| 2025-04-30 | 219.07 |
| 2025-04-29 | 215.50 |
| 2025-04-28 | 220.26 |
| 2025-04-25 | 227.41 |
| 2025-04-24 | 225.13 |
| 2025-04-23 | 222.86 |
| 2025-04-22 | 219.45 |
| 2025-04-17 | 217.17 |
| 2025-04-16 | 220.59 |
| 2025-04-15 | 206.94 |
| 2025-04-14 | 206.94 |
| 2025-04-11 | 201.26 |
| 2025-04-10 | 204.67 |
| 2025-04-09 | 203.53 |
| 2025-04-08 | 198.99 |
| 2025-04-07 | 198.99 |
| 2025-04-03 | 236.50 |
| 2025-04-02 | 241.05 |
| 2025-04-01 | 237.64 |
| 2025-03-31 | 230.82 |
| 2025-03-28 | 214.90 |
| 2025-03-27 | 221.72 |
| 2025-03-26 | 222.86 |
| 2025-03-25 | 216.04 |
| 2025-03-24 | 218.31 |
| 2025-03-21 | 213.76 |
| 2025-03-20 | 218.31 |
| 2025-03-19 | 224.00 |
| 2025-03-18 | 220.59 |
| 2025-03-17 | 225.13 |
| 2025-03-14 | 225.13 |
| 2025-03-13 | 222.86 |
| 2025-03-12 | 225.13 |
| 2025-03-11 | 233.09 |
| 2025-03-10 | 231.95 |
| 2025-03-07 | 233.09 |
| 2025-03-06 | 230.82 |
| 2025-03-05 | 231.95 |
| 2025-03-04 | 231.95 |
| 2025-03-03 | 230.82 |
| 2025-02-28 | 227.41 |
| 2025-02-27 | 241.05 |
| 2025-02-26 | 245.60 |
| 2025-02-25 | 233.09 |
| 2025-02-24 | 235.36 |
| 2025-02-21 | 236.50 |
| 2025-02-20 | 225.13 |
| 2025-02-19 | 233.09 |
| 2025-02-18 | 238.77 |
| 2025-02-17 | 242.19 |
| 2025-02-14 | 243.32 |
| 2025-02-13 | 243.32 |
| 2025-02-12 | 246.73 |
| 2025-02-11 | 241.05 |
| 2025-02-10 | 243.32 |
| 2025-02-07 | 251.28 |
| 2025-02-06 | 261.51 |
| 2025-02-05 | 260.37 |
| 2025-02-04 | 241.05 |
| 2025-02-03 | 238.77 |
| 2025-01-28 | 239.91 |
| 2025-01-27 | 236.50 |
| 2025-01-24 | 230.82 |
| 2025-01-23 | 228.54 |
| 2025-01-22 | 230.82 |
| 2025-01-21 | 229.68 |
| 2025-01-20 | 229.68 |
| 2025-01-17 | 226.27 |
| 2025-01-16 | 227.41 |
| 2025-01-15 | 234.23 |
| 2025-01-14 | 220.59 |
| 2025-01-13 | 218.31 |
| 2025-01-10 | 220.59 |
| 2025-01-09 | 229.68 |
| 2025-01-08 | 228.54 |
| 2025-01-07 | 230.82 |
| 2025-01-06 | 244.46 |
| 2025-01-03 | 260.37 |
| 2025-01-02 | 245.60 |
| 2024-12-31 | 231.95 |
| 2024-12-30 | 210.35 |
| 2024-12-27 | 204.67 |
| 2024-12-24 | 204.67 |
| 2024-12-23 | 200.12 |
| 2024-12-20 | 200.12 |
| 2024-12-19 | 201.26 |
| 2024-12-18 | 202.40 |
| 2024-12-17 | 202.40 |
| 2024-12-16 | 206.94 |
| 2024-12-13 | 204.67 |
| 2024-12-12 | 206.94 |
| 2024-12-11 | 204.67 |
| 2024-12-10 | 211.49 |
| 2024-12-09 | 197.85 |
| 2024-12-06 | 194.44 |
| 2024-12-05 | 187.62 |
| 2024-12-04 | 176.25 |
| 2024-12-03 | 173.98 |
| 2024-12-02 | 166.02 |
| 2024-11-29 | 164.88 |
| 2024-11-28 | 166.02 |
| 2024-11-27 | 164.88 |
| 2024-11-26 | 164.88 |
| 2024-11-25 | 161.47 |
| 2024-11-22 | 160.33 |
| 2024-11-21 | 159.20 |
| 2024-11-20 | 160.33 |
| 2024-11-19 | 162.61 |
| 2024-11-18 | 159.20 |
| 2024-11-15 | 160.33 |
| 2024-11-14 | 154.65 |
| 2024-11-13 | 163.74 |
| 2024-11-12 | 164.88 |
| 2024-11-11 | 175.11 |
| 2024-11-08 | 179.66 |
| 2024-11-07 | 178.52 |
| 2024-11-06 | 175.11 |
| 2024-11-05 | 177.39 |
| 2024-11-04 | 175.11 |
| 2024-11-01 | 170.56 |
| 2024-10-31 | 176.25 |
| 2024-10-30 | 172.84 |
| 2024-10-29 | 180.80 |
| 2024-10-28 | 181.93 |
| 2024-10-25 | 178.52 |
| 2024-10-24 | 178.52 |
| 2024-10-23 | 179.66 |
| 2024-10-22 | 177.39 |
| 2024-10-21 | 172.84 |
| 2024-10-18 | 172.84 |
| 2024-10-17 | 169.43 |
| 2024-10-16 | 172.84 |
| 2024-10-15 | 166.02 |
| 2024-10-14 | 181.93 |
| 2024-10-10 | 185.34 |
| 2024-10-09 | 171.70 |
| 2024-10-08 | 168.29 |
| 2024-10-07 | 178.52 |
| 2024-10-04 | 172.84 |
| 2024-10-03 | 170.56 |
| 2024-10-02 | 178.52 |
| 2024-09-30 | 166.02 |
| 2024-09-27 | 154.65 |
| 2024-09-26 | 156.92 |
| 2024-09-25 | 156.92 |
| 2024-09-24 | 166.02 |
| 2024-09-23 | 171.70 |
| 2024-09-20 | 159.20 |
| 2024-09-19 | 119.41 |
| 2024-09-17 | 116.00 |
| 2024-09-16 | 116.00 |
| 2024-09-13 | 114.86 |
| 2024-09-12 | 111.45 |
| 2024-09-11 | 108.04 |
| 2024-09-10 | 109.18 |
| 2024-09-09 | 110.31 |
| 2024-09-05 | 113.72 |
| 2024-09-04 | 113.72 |
| 2024-09-03 | 114.86 |
| 2024-09-02 | 114.86 |
| 2024-08-30 | 118.27 |
| 2024-08-29 | 114.86 |
| 2024-08-28 | 106.90 |
| 2024-08-27 | 113.72 |
| 2024-08-26 | 109.18 |
| 2024-08-23 | 109.18 |
| 2024-08-22 | 111.45 |
| 2024-08-21 | 112.59 |
| 2024-08-20 | 111.45 |
| 2024-08-19 | 113.72 |
| 2024-08-16 | 112.59 |
| 2024-08-15 | 112.59 |
| 2024-08-14 | 116.00 |
| 2024-08-13 | 116.00 |
| 2024-08-12 | 119.41 |
| 2024-08-09 | 109.18 |
| 2024-08-08 | 109.18 |
| 2024-08-07 | 106.90 |
| 2024-08-06 | 105.77 |
| 2024-08-05 | 108.04 |
| 2024-08-02 | 108.04 |
| 2024-08-01 | 110.31 |
| 2024-07-31 | 116.00 |
| 2024-07-30 | 112.59 |
| 2024-07-29 | 108.04 |
| 2024-07-26 | 108.04 |
| 2024-07-25 | 105.77 |
| 2024-07-24 | 111.45 |
| 2024-07-23 | 108.04 |
| 2024-07-22 | 111.45 |
| 2024-07-19 | 110.31 |
| 2024-07-18 | 113.72 |
| 2024-07-17 | 113.72 |
| 2024-07-16 | 118.27 |
| 2024-07-15 | 116.00 |
| 2024-07-12 | 117.13 |
| 2024-07-11 | 117.13 |
| 2024-07-10 | 117.13 |
| 2024-07-09 | 116.00 |
| 2024-07-08 | 114.86 |
| 2024-07-05 | 117.13 |
| 2024-07-04 | 118.27 |
| 2024-07-03 | 118.27 |
| 2024-07-02 | 116.00 |
| 2024-06-28 | 120.54 |
| 2024-06-27 | 114.86 |
| 2024-06-26 | 121.68 |
| 2024-06-25 | 119.41 |
| 2024-06-24 | 114.86 |
| 2024-06-21 | 121.68 |
| 2024-06-20 | 118.27 |
| 2024-06-19 | 122.82 |
| 2024-06-18 | 122.82 |
| 2024-06-17 | 119.41 |
| 2024-06-14 | 116.00 |
| 2024-06-13 | 119.41 |
| 2024-06-12 | 119.41 |
| 2024-06-11 | 123.96 |
| 2024-06-07 | 121.68 |
| 2024-06-06 | 109.18 |
| 2024-06-05 | 109.18 |
| 2024-06-04 | 108.04 |
| 2024-06-03 | 106.90 |
| 2024-05-31 | 112.59 |
| 2024-05-30 | 102.36 |
| 2024-05-29 | 95.53 |
| 2024-05-28 | 96.67 |
| 2024-05-27 | 88.71 |
| 2024-05-24 | 84.17 |
| 2024-05-23 | 87.58 |
| 2024-05-22 | 90.99 |
| 2024-05-21 | 85.30 |
| 2024-05-20 | 92.12 |
| 2024-05-17 | 90.99 |
| 2024-05-16 | 83.03 |
| 2024-05-14 | 84.17 |
| 2024-05-13 | 85.30 |
| 2024-05-10 | 81.89 |
| 2024-05-09 | 79.62 |
| 2024-05-08 | 81.89 |
| 2024-05-07 | 81.89 |
| 2024-05-06 | 83.03 |
| 2024-05-03 | 85.30 |
| 2024-05-02 | 85.30 |
| 2024-04-30 | 83.03 |
| 2024-04-29 | 80.76 |
| 2024-04-26 | 77.35 |
| 2024-04-25 | 76.21 |
| 2024-04-24 | 76.21 |
| 2024-04-23 | 71.94 |
| 2024-04-22 | 73.00 |
| 2024-04-19 | 66.60 |
| 2024-04-18 | 64.46 |
| 2024-04-17 | 66.60 |
| 2024-04-16 | 64.46 |
| 2024-04-15 | 69.80 |
| 2024-04-12 | 66.60 |
| 2024-04-11 | 66.60 |
| 2024-04-10 | 64.46 |
| 2024-04-09 | 64.46 |
| 2024-04-08 | 63.39 |
| 2024-04-05 | 64.46 |
| 2024-04-03 | 64.46 |
| 2024-04-02 | 63.39 |
| 2024-03-28 | 63.39 |
| 2024-03-27 | 62.33 |
| 2024-03-26 | 59.12 |
| 2024-03-25 | 56.99 |
| 2024-03-22 | 54.85 |
| 2024-03-21 | 60.19 |
| 2024-03-20 | 60.19 |
| 2024-03-19 | 54.85 |
| 2024-03-18 | 60.19 |
| 2024-03-15 | 60.19 |
| 2024-03-14 | 56.99 |
| 2024-03-13 | 65.53 |
| 2024-03-12 | 65.53 |
| 2024-03-11 | 62.33 |
| 2024-03-08 | 61.26 |
| 2024-03-07 | 61.26 |
| 2024-03-06 | 62.33 |
| 2024-03-05 | 60.19 |
| 2024-03-04 | 65.53 |
| 2024-03-01 | 60.19 |
| 2024-02-29 | 60.19 |
| 2024-02-28 | 60.19 |
| 2024-02-27 | 60.19 |
| 2024-02-26 | 61.26 |
| 2024-02-23 | 59.12 |
| 2024-02-22 | 60.19 |
| 2024-02-21 | 59.12 |
| 2024-02-20 | 55.92 |
| 2024-02-19 | 56.99 |
| 2024-02-16 | 56.99 |
| 2024-02-15 | 56.99 |
| 2024-02-14 | 54.85 |
| 2024-02-09 | 54.85 |
| 2024-02-08 | 58.05 |
| 2024-02-07 | 59.12 |
| 2024-02-06 | 59.12 |
| 2024-02-05 | 56.99 |
| 2024-02-02 | 60.19 |
| 2024-02-01 | 58.05 |
| 2024-01-31 | 55.92 |
| 2024-01-30 | 63.39 |
| 2024-01-29 | 65.53 |
| 2024-01-26 | 58.05 |
| 2024-01-25 | 63.39 |
| 2024-01-24 | 56.99 |
| 2024-01-23 | 56.99 |
| 2024-01-22 | 64.46 |
| 2024-01-19 | 70.87 |
| 2024-01-18 | 64.46 |
| 2024-01-17 | 61.26 |
| 2024-01-16 | 66.60 |
| 2024-01-15 | 66.60 |
| 2024-01-12 | 62.33 |
| 2024-01-11 | 65.53 |
| 2024-01-10 | 66.60 |
| 2024-01-09 | 68.73 |
| 2024-01-08 | 68.73 |
| 2024-01-05 | 69.80 |
| 2024-01-04 | 70.87 |
| 2024-01-03 | 70.87 |
| 2024-01-02 | 71.94 |
| 2023-12-29 | 75.14 |
| 2023-12-28 | 76.21 |
| 2023-12-27 | 68.73 |
| 2023-12-22 | 70.87 |
| 2023-12-21 | 71.94 |
| 2023-12-20 | 70.87 |
| 2023-12-19 | 71.94 |
| 2023-12-18 | 74.07 |
| 2023-12-15 | 79.41 |
| 2023-12-14 | 75.14 |
| 2023-12-13 | 75.14 |
| 2023-12-12 | 75.14 |
| 2023-12-11 | 74.07 |
| 2023-12-08 | 75.14 |
| 2023-12-07 | 75.14 |
| 2023-12-06 | 75.14 |
| 2023-12-05 | 73.00 |
| 2023-12-04 | 73.00 |
| 2023-12-01 | 77.28 |
| 2023-11-30 | 77.28 |
| 2023-11-29 | 77.28 |
| 2023-11-28 | 80.48 |
| 2023-11-27 | 81.55 |
| 2023-11-24 | 81.55 |
| 2023-11-23 | 80.48 |
| 2023-11-22 | 79.41 |
| 2023-11-21 | 82.62 |
| 2023-11-20 | 79.41 |
| 2023-11-17 | 79.41 |
| 2023-11-16 | 79.41 |
| 2023-11-15 | 79.41 |
| 2023-11-14 | 77.28 |
| 2023-11-13 | 78.34 |
| 2023-11-10 | 80.48 |
| 2023-11-09 | 80.48 |
| 2023-11-08 | 80.48 |
| 2023-11-07 | 80.48 |
| 2023-11-06 | 81.55 |
| 2023-11-03 | 81.55 |
| 2023-11-02 | 78.34 |
| 2023-11-01 | 79.41 |
| 2023-10-31 | 77.28 |
| 2023-10-30 | 79.41 |
| 2023-10-27 | 79.41 |
| 2023-10-26 | 77.28 |
| 2023-10-25 | 77.28 |
| 2023-10-24 | 77.28 |
| 2023-10-20 | 77.28 |
| 2023-10-19 | 78.34 |
| 2023-10-18 | 77.28 |
| 2023-10-17 | 80.48 |
| 2023-10-16 | 80.48 |
| 2023-10-13 | 82.62 |
| 2023-10-12 | 82.62 |
| 2023-10-11 | 76.21 |
| 2023-10-10 | 76.21 |
| 2023-10-09 | 75.14 |
| 2023-10-06 | 70.87 |
| 2023-10-05 | 69.80 |
| 2023-10-04 | 69.80 |
| 2023-10-03 | 67.66 |
| 2023-09-29 | 77.28 |
| 2023-09-28 | 74.07 |
| 2023-09-27 | 76.21 |
| 2023-09-26 | 81.55 |
| 2023-09-25 | 80.48 |
| 2023-09-22 | 80.48 |
| 2023-09-21 | 79.41 |
| 2023-09-20 | 80.48 |
| 2023-09-19 | 76.21 |
| 2023-09-18 | 75.14 |
| 2023-09-15 | 79.41 |
| 2023-09-14 | 78.34 |
| 2023-09-13 | 78.34 |
| 2023-09-12 | 76.21 |
| 2023-09-11 | 79.41 |
| 2023-09-07 | 81.55 |
| 2023-09-06 | 77.28 |
| 2023-09-05 | 78.34 |
| 2023-09-04 | 76.21 |
| 2023-08-31 | 71.94 |
| 2023-08-30 | 70.87 |
| 2023-08-29 | 74.07 |
| 2023-08-28 | 70.87 |
| 2023-08-25 | 73.00 |
| 2023-08-24 | 73.00 |
| 2023-08-23 | 70.87 |
| 2023-08-22 | 70.87 |
| 2023-08-21 | 73.00 |
| 2023-08-18 | 75.14 |
| 2023-08-17 | 71.94 |
| 2023-08-16 | 71.94 |
| 2023-08-15 | 76.21 |
| 2023-08-14 | 75.14 |
| 2023-08-11 | 75.14 |
| 2023-08-10 | 76.21 |
| 2023-08-09 | 78.34 |
| 2023-08-08 | 78.34 |
| 2023-08-07 | 78.34 |
| 2023-08-04 | 80.48 |
| 2023-08-03 | 80.48 |
| 2023-08-02 | 81.55 |
| 2023-08-01 | 82.62 |
| 2023-07-31 | 82.62 |
| 2023-07-28 | 81.55 |
| 2023-07-27 | 81.55 |
| 2023-07-26 | 79.41 |
| 2023-07-25 | 83.68 |
| 2023-07-24 | 81.55 |
| 2023-07-21 | 79.41 |
| 2023-07-20 | 79.41 |
| 2023-07-19 | 79.41 |
| 2023-07-18 | 79.41 |
| 2023-07-14 | 83.68 |
| 2023-07-13 | 83.68 |
| 2023-07-12 | 83.68 |
| 2023-07-11 | 83.68 |
| 2023-07-10 | 81.55 |
| 2023-07-07 | 84.75 |
| 2023-07-06 | 84.75 |
| 2023-07-05 | 86.89 |
| 2023-07-04 | 89.02 |
| 2023-07-03 | 87.96 |
| 2023-06-30 | 87.96 |
| 2023-06-29 | 87.96 |
| 2023-06-28 | 89.02 |
| 2023-06-27 | 83.68 |
| 2023-06-26 | 79.41 |
| 2023-06-23 | 79.41 |
| 2023-06-21 | 79.41 |
| 2023-06-20 | 80.48 |
| 2023-06-19 | 82.62 |
| 2023-06-16 | 84.75 |
| 2023-06-15 | 89.02 |
| 2023-06-14 | 89.02 |
| 2023-06-13 | 86.89 |
| 2023-06-12 | 83.68 |
| 2023-06-09 | 79.41 |
| 2023-06-08 | 77.28 |
| 2023-06-07 | 75.14 |
| 2023-06-06 | 74.07 |
| 2023-06-05 | 79.41 |
| 2023-06-02 | 74.07 |
| 2023-06-01 | 71.94 |
| 2023-05-31 | 71.94 |
| 2023-05-30 | 73.00 |
| 2023-05-29 | 75.14 |
| 2023-05-25 | 75.14 |
| 2023-05-24 | 76.21 |
| 2023-05-23 | 76.21 |
| 2023-05-22 | 75.14 |
| 2023-05-19 | 75.14 |
| 2023-05-18 | 76.21 |
| 2023-05-17 | 78.34 |
| 2023-05-16 | 78.34 |
| 2023-05-15 | 78.34 |
| 2023-05-12 | 77.28 |
| 2023-05-11 | 77.28 |
| 2023-05-10 | 78.34 |
| 2023-05-09 | 77.28 |
| 2023-05-08 | 77.28 |
| 2023-05-05 | 78.34 |
| 2023-05-04 | 78.34 |
| 2023-05-03 | 82.62 |
| 2023-05-02 | 82.62 |
| 2023-04-28 | 79.95 |
| 2023-04-27 | 74.86 |
| 2023-04-26 | 73.85 |
| 2023-04-25 | 72.83 |
| 2023-04-24 | 76.90 |
| 2023-04-21 | 75.88 |
| 2023-04-20 | 81.98 |
| 2023-04-19 | 77.91 |
| 2023-04-18 | 84.01 |
| 2023-04-17 | 84.01 |
| 2023-04-14 | 79.95 |
| 2023-04-13 | 80.96 |
| 2023-04-12 | 80.96 |
| 2023-04-11 | 80.96 |
| 2023-04-06 | 77.91 |
| 2023-04-04 | 77.91 |
| 2023-04-03 | 83.00 |
| 2023-03-31 | 75.88 |
| 2023-03-30 | 68.76 |
| 2023-03-29 | 70.80 |
| 2023-03-28 | 70.80 |
| 2023-03-27 | 70.80 |
| 2023-03-24 | 70.80 |
| 2023-03-23 | 70.80 |
| 2023-03-22 | 70.80 |
| 2023-03-21 | 70.80 |
| 2023-03-20 | 67.75 |
| 2023-03-17 | 68.76 |
| 2023-03-16 | 66.73 |
| 2023-03-15 | 70.80 |
| 2023-03-14 | 66.73 |
| 2023-03-13 | 68.76 |
| 2023-03-10 | 69.78 |
| 2023-03-09 | 70.80 |
| 2023-03-08 | 71.81 |
| 2023-03-07 | 71.81 |
| 2023-03-06 | 71.81 |
| 2023-03-03 | 71.81 |
| 2023-03-02 | 69.78 |
| 2023-03-01 | 72.83 |
| 2023-02-28 | 72.83 |
| 2023-02-27 | 71.81 |
| 2023-02-24 | 72.83 |
| 2023-02-23 | 75.88 |
| 2023-02-22 | 70.80 |
| 2023-02-21 | 79.95 |
| 2023-02-20 | 79.95 |
| 2023-02-17 | 76.90 |
| 2023-02-16 | 75.88 |
| 2023-02-15 | 77.91 |
| 2023-02-14 | 78.93 |
| 2023-02-13 | 83.00 |
| 2023-02-10 | 78.93 |
| 2023-02-09 | 81.98 |
| 2023-02-08 | 83.00 |
| 2023-02-07 | 83.00 |
| 2023-02-06 | 83.00 |
| 2023-02-03 | 83.00 |
| 2023-02-02 | 74.86 |
| 2023-02-01 | 74.86 |
| 2023-01-31 | 72.83 |
| 2023-01-30 | 72.83 |
| 2023-01-27 | 72.83 |
| 2023-01-26 | 72.83 |
| 2023-01-20 | 71.81 |
| 2023-01-19 | 66.73 |
| 2023-01-18 | 65.71 |
| 2023-01-17 | 64.70 |
| 2023-01-16 | 67.75 |
| 2023-01-13 | 70.80 |
| 2023-01-12 | 66.73 |
| 2023-01-11 | 67.75 |
| 2023-01-10 | 67.75 |
| 2023-01-09 | 61.65 |
| 2023-01-06 | 61.65 |
| 2023-01-05 | 62.66 |
| 2023-01-04 | 61.65 |
| 2023-01-03 | 62.66 |
| 2022-12-30 | 58.60 |
| 2022-12-29 | 57.58 |
| 2022-12-28 | 59.61 |
| 2022-12-23 | 59.61 |
| 2022-12-22 | 57.58 |
| 2022-12-21 | 56.56 |
| 2022-12-20 | 56.56 |
| 2022-12-19 | 56.56 |
| 2022-12-16 | 60.63 |
| 2022-12-15 | 62.66 |
| 2022-12-14 | 65.71 |
| 2022-12-13 | 65.71 |
| 2022-12-12 | 65.71 |
| 2022-12-09 | 65.71 |
| 2022-12-08 | 59.61 |
| 2022-12-07 | 56.56 |
| 2022-12-06 | 52.50 |
| 2022-12-05 | 51.48 |
| 2022-12-02 | 45.38 |
| 2022-12-01 | 45.38 |
| 2022-11-30 | 46.40 |
| 2022-11-29 | 45.38 |
| 2022-11-28 | 44.36 |
| 2022-11-25 | 46.40 |
| 2022-11-24 | 42.33 |
| 2022-11-23 | 42.33 |
| 2022-11-22 | 44.36 |
| 2022-11-21 | 44.36 |
| 2022-11-18 | 41.31 |
| 2022-11-17 | 41.31 |
| 2022-11-16 | 42.33 |
| 2022-11-15 | 47.41 |
| 2022-11-14 | 47.41 |
| 2022-11-11 | 43.35 |
| 2022-11-10 | 38.26 |
| 2022-11-09 | 47.41 |
| 2022-11-08 | 38.26 |
| 2022-11-07 | 41.31 |
| 2022-11-04 | 39.28 |
| 2022-11-03 | 38.26 |
| 2022-11-02 | 39.28 |
| 2022-11-01 | 39.28 |
| 2022-10-31 | 38.26 |
| 2022-10-28 | 38.26 |
| 2022-10-27 | 49.45 |
| 2022-10-26 | 43.35 |
| 2022-10-25 | 42.33 |
| 2022-10-24 | 45.38 |
| 2022-10-21 | 47.41 |
| 2022-10-20 | 49.45 |
| 2022-10-19 | 49.45 |
| 2022-10-18 | 49.45 |
| 2022-10-17 | 52.50 |
| 2022-10-14 | 49.45 |
| 2022-10-13 | 50.46 |
| 2022-10-12 | 47.41 |
| 2022-10-11 | 48.43 |
| 2022-10-10 | 48.43 |
| 2022-10-07 | 48.43 |
| 2022-10-06 | 50.46 |
| 2022-10-05 | 49.45 |
| 2022-10-03 | 44.36 |
| 2022-09-30 | 52.50 |
| 2022-09-29 | 54.53 |
| 2022-09-28 | 57.58 |
| 2022-09-27 | 62.66 |
| 2022-09-26 | 64.70 |
| 2022-09-23 | 64.70 |
| 2022-09-22 | 64.70 |
| 2022-09-21 | 67.75 |
| 2022-09-20 | 67.75 |
| 2022-09-19 | 68.76 |
| 2022-09-16 | 69.78 |
| 2022-09-15 | 71.81 |
| 2022-09-14 | 73.85 |
| 2022-09-13 | 73.85 |
| 2022-09-09 | 74.86 |
| 2022-09-08 | 75.88 |
| 2022-09-07 | 75.88 |
| 2022-09-06 | 73.85 |
| 2022-09-05 | 72.83 |
| 2022-09-02 | 74.86 |
| 2022-09-01 | 74.86 |
| 2022-08-31 | 78.93 |
| 2022-08-30 | 78.93 |
| 2022-08-29 | 75.88 |
| 2022-08-26 | 83.00 |
| 2022-08-25 | 80.96 |
| 2022-08-24 | 79.95 |
| 2022-08-23 | 83.00 |
| 2022-08-22 | 83.00 |
| 2022-08-19 | 84.01 |
| 2022-08-18 | 78.93 |
| 2022-08-17 | 80.96 |
| 2022-08-16 | 79.95 |
| 2022-08-15 | 76.90 |
| 2022-08-12 | 80.96 |
| 2022-08-11 | 80.96 |
| 2022-08-10 | 83.00 |
| 2022-08-09 | 85.03 |
| 2022-08-08 | 81.98 |
| 2022-08-05 | 87.06 |
| 2022-08-04 | 88.08 |
| 2022-08-03 | 86.05 |
| 2022-08-02 | 85.03 |
| 2022-08-01 | 87.06 |
| 2022-07-29 | 88.08 |
| 2022-07-28 | 88.08 |
| 2022-07-27 | 88.08 |
| 2022-07-26 | 90.11 |
| 2022-07-25 | 89.10 |
| 2022-07-22 | 89.10 |
| 2022-07-21 | 87.06 |
| 2022-07-20 | 88.08 |
| 2022-07-19 | 89.10 |
| 2022-07-18 | 89.10 |
| 2022-07-15 | 89.10 |
| 2022-07-14 | 91.13 |
| 2022-07-13 | 91.13 |
| 2022-07-12 | 91.13 |
| 2022-07-11 | 91.13 |
| 2022-07-08 | 92.15 |
| 2022-07-07 | 93.16 |
| 2022-07-06 | 93.16 |
| 2022-07-05 | 95.20 |
| 2022-07-04 | 93.16 |
| 2022-06-30 | 94.18 |
| 2022-06-29 | 94.18 |
| 2022-06-28 | 95.20 |
| 2022-06-27 | 95.20 |
| 2022-06-24 | 94.18 |
| 2022-06-23 | 95.20 |
| 2022-06-22 | 93.16 |
| 2022-06-21 | 103.33 |
| 2022-06-20 | 103.33 |
| 2022-06-17 | 98.25 |
| 2022-06-16 | 102.31 |
| 2022-06-15 | 94.18 |
| 2022-06-14 | 92.15 |
| 2022-06-13 | 90.11 |
| 2022-06-10 | 91.13 |
| 2022-06-09 | 93.16 |
| 2022-06-08 | 88.59 |
| 2022-06-07 | 91.55 |
| 2022-06-06 | 90.56 |
| 2022-06-02 | 86.61 |
| 2022-06-01 | 87.60 |
| 2022-05-31 | 87.60 |
| 2022-05-30 | 85.63 |
| 2022-05-27 | 83.65 |
| 2022-05-26 | 82.66 |
| 2022-05-25 | 82.66 |
| 2022-05-24 | 81.68 |
| 2022-05-23 | 81.68 |
| 2022-05-20 | 84.64 |
| 2022-05-19 | 82.66 |
| 2022-05-18 | 83.65 |
| 2022-05-17 | 83.65 |
| 2022-05-16 | 83.65 |
| 2022-05-13 | 84.64 |
| 2022-05-12 | 82.66 |
| 2022-05-11 | 85.63 |
| 2022-05-10 | 84.64 |
| 2022-05-06 | 86.61 |
| 2022-05-05 | 90.56 |
| 2022-05-04 | 88.59 |
| 2022-05-03 | 92.54 |
| 2022-04-29 | 94.51 |
| 2022-04-28 | 94.51 |
| 2022-04-27 | 91.55 |
| 2022-04-26 | 91.55 |
| 2022-04-25 | 94.51 |
| 2022-04-22 | 96.49 |
| 2022-04-21 | 95.50 |
| 2022-04-20 | 97.47 |
| 2022-04-19 | 97.47 |
| 2022-04-14 | 100.44 |
| 2022-04-13 | 92.54 |
| 2022-04-12 | 92.54 |
| 2022-04-11 | 92.54 |
| 2022-04-08 | 96.49 |
| 2022-04-07 | 93.52 |
| 2022-04-06 | 92.54 |
| 2022-04-04 | 93.52 |
| 2022-04-01 | 89.57 |
| 2022-03-31 | 88.59 |
| 2022-03-30 | 90.56 |
| 2022-03-29 | 93.52 |
| 2022-03-28 | 93.52 |
| 2022-03-25 | 100.44 |
| 2022-03-24 | 98.46 |
| 2022-03-23 | 95.50 |
| 2022-03-22 | 100.44 |
| 2022-03-21 | 87.60 |
| 2022-03-18 | 97.47 |
| 2022-03-17 | 97.47 |
| 2022-03-16 | 92.54 |
| 2022-03-15 | 86.61 |
| 2022-03-14 | 89.57 |
| 2022-03-11 | 96.49 |
| 2022-03-10 | 99.45 |
| 2022-03-09 | 97.47 |
| 2022-03-08 | 98.46 |
| 2022-03-07 | 101.42 |
| 2022-03-04 | 100.44 |
| 2022-03-03 | 101.42 |
| 2022-03-02 | 99.45 |
| 2022-03-01 | 104.39 |
| 2022-02-28 | 105.37 |
| 2022-02-25 | 106.36 |
| 2022-02-24 | 102.41 |
| 2022-02-23 | 107.35 |
| 2022-02-22 | 108.33 |
| 2022-02-21 | 110.31 |
| 2022-02-18 | 112.28 |
| 2022-02-17 | 117.22 |
| 2022-02-16 | 103.40 |
| 2022-02-15 | 107.35 |
| 2022-02-14 | 100.44 |
| 2022-02-11 | 105.37 |
| 2022-02-10 | 102.41 |
| 2022-02-09 | 107.35 |
| 2022-02-08 | 105.37 |
| 2022-02-07 | 105.37 |
| 2022-02-04 | 101.42 |
| 2022-01-31 | 102.41 |
| 2022-01-28 | 102.41 |
| 2022-01-27 | 102.41 |
| 2022-01-26 | 99.45 |
| 2022-01-25 | 98.46 |
| 2022-01-24 | 99.45 |
| 2022-01-21 | 100.44 |
| 2022-01-20 | 103.40 |
| 2022-01-19 | 100.44 |
| 2022-01-18 | 100.44 |
| 2022-01-17 | 104.39 |
| 2022-01-14 | 101.42 |
| 2022-01-13 | 104.39 |
| 2022-01-12 | 104.39 |
| 2022-01-11 | 108.33 |
| 2022-01-10 | 106.36 |
| 2022-01-07 | 116.23 |
| 2022-01-06 | 98.46 |
| 2022-01-05 | 97.47 |
| 2022-01-04 | 102.41 |
| 2022-01-03 | 101.42 |
| 2021-12-31 | 106.36 |
| 2021-12-30 | 106.36 |
| 2021-12-29 | 98.46 |
| 2021-12-28 | 105.37 |
| 2021-12-24 | 107.35 |
| 2021-12-23 | 108.33 |
| 2021-12-22 | 105.37 |
| 2021-12-21 | 106.36 |
| 2021-12-20 | 102.41 |
| 2021-12-17 | 112.28 |
| 2021-12-16 | 117.22 |
| 2021-12-15 | 110.31 |
| 2021-12-14 | 109.32 |
| 2021-12-13 | 112.28 |
| 2021-12-10 | 114.26 |
| 2021-12-09 | 115.25 |
| 2021-12-08 | 114.26 |
| 2021-12-07 | 116.23 |
| 2021-12-06 | 113.27 |
| 2021-12-03 | 122.16 |
| 2021-12-02 | 127.09 |
| 2021-12-01 | 135.98 |
| 2021-11-30 | 131.04 |
| 2021-11-29 | 140.92 |
| 2021-11-26 | 141.91 |
| 2021-11-25 | 139.93 |
| 2021-11-24 | 112.28 |
| 2021-11-23 | 110.31 |
| 2021-11-22 | 107.35 |
| 2021-11-19 | 86.61 |
| 2021-11-18 | 82.66 |
| 2021-11-17 | 84.64 |
| 2021-11-16 | 86.61 |
| 2021-11-15 | 84.64 |
| 2021-11-12 | 84.64 |
| 2021-11-11 | 84.64 |
| 2021-11-10 | 84.64 |
| 2021-11-09 | 83.65 |
| 2021-11-08 | 84.64 |
| 2021-11-05 | 84.64 |
| 2021-11-04 | 85.63 |
| 2021-11-03 | 85.63 |
| 2021-11-02 | 85.63 |
| 2021-11-01 | 85.63 |
| 2021-10-29 | 87.60 |
| 2021-10-28 | 87.60 |
| 2021-10-27 | 88.59 |
| 2021-10-26 | 89.57 |
| 2021-10-25 | 91.55 |
| 2021-10-22 | 90.56 |
| 2021-10-21 | 92.54 |
| 2021-10-20 | 91.55 |
| 2021-10-19 | 90.56 |
| 2021-10-18 | 92.54 |
| 2021-10-15 | 87.60 |
| 2021-10-12 | 87.60 |
| 2021-10-11 | 90.56 |
| 2021-10-08 | 90.56 |
| 2021-10-07 | 92.54 |
| 2021-10-06 | 86.61 |
| 2021-10-05 | 86.61 |
| 2021-10-04 | 88.59 |
| 2021-09-30 | 88.59 |
| 2021-09-29 | 87.60 |
| 2021-09-28 | 89.57 |
| 2021-09-27 | 89.57 |
| 2021-09-24 | 89.57 |
| 2021-09-23 | 92.54 |
| 2021-09-21 | 91.55 |
| 2021-09-20 | 88.59 |
| 2021-09-17 | 91.55 |
| 2021-09-16 | 91.55 |
| 2021-09-15 | 95.50 |
| 2021-09-14 | 99.45 |
| 2021-09-13 | 102.41 |
| 2021-09-10 | 102.41 |
| 2021-09-09 | 99.45 |
| 2021-09-08 | 106.36 |
| 2021-09-07 | 101.42 |
| 2021-09-06 | 100.44 |
| 2021-09-03 | 100.44 |
| 2021-09-02 | 99.45 |
| 2021-09-01 | 102.41 |
| 2021-08-31 | 102.41 |
| 2021-08-30 | 102.41 |
| 2021-08-27 | 106.36 |
| 2021-08-26 | 107.35 |
| 2021-08-25 | 105.37 |
| 2021-08-24 | 105.37 |
| 2021-08-23 | 106.36 |
| 2021-08-20 | 104.39 |
| 2021-08-19 | 107.35 |
| 2021-08-18 | 100.44 |
| 2021-08-17 | 106.36 |
| 2021-08-16 | 94.51 |
| 2021-08-13 | 100.44 |
| 2021-08-12 | 105.37 |
| 2021-08-11 | 106.36 |
| 2021-08-10 | 105.37 |
| 2021-08-09 | 104.39 |
| 2021-08-06 | 95.50 |
| 2021-08-05 | 89.57 |
| 2021-08-04 | 89.57 |
| 2021-08-03 | 84.64 |
| 2021-08-02 | 84.64 |
| 2021-07-30 | 84.64 |
| 2021-07-29 | 81.68 |
| 2021-07-28 | 78.71 |
| 2021-07-27 | 78.71 |
| 2021-07-26 | 83.65 |
| 2021-07-23 | 85.63 |
| 2021-07-22 | 93.52 |
| 2021-07-21 | 91.55 |
| 2021-07-20 | 90.56 |
| 2021-07-19 | 92.54 |
| 2021-07-16 | 86.61 |
| 2021-07-15 | 86.61 |
| 2021-07-14 | 81.68 |
| 2021-07-13 | 79.70 |
| 2021-07-12 | 84.64 |
| 2021-07-09 | 79.70 |
| 2021-07-08 | 79.70 |
| 2021-07-07 | 84.64 |
| 2021-07-06 | 83.65 |
| 2021-07-05 | 84.64 |
| 2021-07-02 | 82.66 |
| 2021-06-30 | 86.61 |
| 2021-06-29 | 85.63 |
| 2021-06-28 | 89.57 |
| 2021-06-25 | 89.57 |
| 2021-06-24 | 88.59 |
| 2021-06-23 | 88.59 |
| 2021-06-22 | 89.57 |
| 2021-06-21 | 89.57 |
| 2021-06-18 | 89.57 |
| 2021-06-17 | 94.51 |
| 2021-06-16 | 92.54 |
| 2021-06-15 | 92.54 |
| 2021-06-11 | 92.54 |
| 2021-06-10 | 90.56 |
| 2021-06-09 | 92.54 |
| 2021-06-08 | 94.51 |
| 2021-06-07 | 94.51 |
| 2021-06-04 | 94.51 |
| 2021-06-03 | 92.54 |
| 2021-06-02 | 91.06 |
| 2021-06-01 | 90.10 |
| 2021-05-31 | 89.14 |
| 2021-05-28 | 90.10 |
| 2021-05-27 | 90.10 |
| 2021-05-26 | 89.14 |
| 2021-05-25 | 87.22 |
| 2021-05-24 | 85.30 |
| 2021-05-21 | 85.30 |
| 2021-05-20 | 84.34 |
| 2021-05-18 | 85.30 |
| 2021-05-17 | 82.42 |
| 2021-05-14 | 84.34 |
| 2021-05-13 | 85.30 |
| 2021-05-12 | 86.26 |
| 2021-05-11 | 89.14 |
| 2021-05-10 | 90.10 |
| 2021-05-07 | 90.10 |
| 2021-05-06 | 91.06 |
| 2021-05-05 | 91.06 |
| 2021-05-04 | 89.14 |
| 2021-05-03 | 88.18 |
| 2021-04-30 | 89.14 |
| 2021-04-29 | 93.94 |
| 2021-04-28 | 87.22 |
| 2021-04-27 | 87.22 |
| 2021-04-26 | 86.26 |
| 2021-04-23 | 90.10 |
| 2021-04-22 | 92.02 |
| 2021-04-21 | 91.06 |
| 2021-04-20 | 88.18 |
| 2021-04-19 | 91.06 |
| 2021-04-16 | 89.14 |
| 2021-04-15 | 93.94 |
| 2021-04-14 | 93.94 |
| 2021-04-13 | 95.86 |
| 2021-04-12 | 96.82 |
| 2021-04-09 | 96.82 |
| 2021-04-08 | 96.82 |
| 2021-04-07 | 97.78 |
| 2021-04-01 | 89.14 |
| 2021-03-31 | 87.22 |
| 2021-03-30 | 91.06 |
| 2021-03-29 | 92.98 |
| 2021-03-26 | 99.70 |
| 2021-03-25 | 101.62 |
| 2021-03-24 | 103.54 |
| 2021-03-23 | 105.46 |
| 2021-03-22 | 110.26 |
| 2021-03-19 | 106.42 |
| 2021-03-18 | 107.38 |
| 2021-03-17 | 105.46 |
| 2021-03-16 | 101.62 |
| 2021-03-15 | 95.86 |
| 2021-03-12 | 94.90 |
| 2021-03-11 | 97.78 |
| 2021-03-10 | 93.94 |
| 2021-03-09 | 93.94 |
| 2021-03-08 | 97.78 |
| 2021-03-05 | 99.70 |
| 2021-03-04 | 101.62 |
| 2021-03-03 | 102.58 |
| 2021-03-02 | 104.50 |
| 2021-03-01 | 106.42 |
| 2021-02-26 | 105.46 |
| 2021-02-25 | 107.38 |
| 2021-02-24 | 107.38 |
| 2021-02-23 | 108.34 |
| 2021-02-22 | 109.30 |
| 2021-02-19 | 112.18 |
| 2021-02-18 | 111.22 |
| 2021-02-17 | 113.14 |
| 2021-02-16 | 114.10 |
| 2021-02-11 | 113.14 |
| 2021-02-10 | 113.14 |
| 2021-02-09 | 114.10 |
| 2021-02-08 | 113.14 |
| 2021-02-05 | 113.14 |
| 2021-02-04 | 112.18 |
| 2021-02-03 | 116.98 |
| 2021-02-02 | 119.86 |
| 2021-02-01 | 113.14 |
| 2021-01-29 | 113.14 |
| 2021-01-28 | 115.06 |
| 2021-01-27 | 118.90 |
| 2021-01-26 | 114.10 |
| 2021-01-25 | 111.22 |
| 2021-01-22 | 105.46 |
| 2021-01-21 | 107.38 |
| 2021-01-20 | 105.46 |
| 2021-01-19 | 96.82 |
| 2021-01-18 | 92.98 |
| 2021-01-15 | 90.10 |
| 2021-01-14 | 90.10 |
| 2021-01-13 | 87.22 |
| 2021-01-12 | 92.02 |
| 2021-01-11 | 87.22 |
| 2021-01-08 | 90.10 |
| 2021-01-07 | 89.14 |
| 2021-01-06 | 90.10 |
| 2021-01-05 | 92.98 |
| 2021-01-04 | 80.50 |
| 2020-12-31 | 84.34 |
| 2020-12-30 | 81.46 |
| 2020-12-29 | 80.50 |
| 2020-12-28 | 80.50 |
| 2020-12-24 | 82.42 |
| 2020-12-23 | 80.50 |
| 2020-12-22 | 77.61 |
| 2020-12-21 | 86.26 |
| 2020-12-18 | 86.26 |
| 2020-12-17 | 80.50 |
| 2020-12-16 | 67.05 |
| 2020-12-15 | 65.13 |
| 2020-12-14 | 64.17 |
| 2020-12-11 | 62.25 |
| 2020-12-10 | 62.25 |
| 2020-12-09 | 61.29 |
| 2020-12-08 | 62.25 |
| 2020-12-07 | 62.25 |
| 2020-12-04 | 63.21 |
| 2020-12-03 | 61.29 |
| 2020-12-02 | 62.25 |
| 2020-12-01 | 61.29 |
| 2020-11-30 | 58.41 |
| 2020-11-27 | 58.41 |
| 2020-11-26 | 54.57 |
| 2020-11-25 | 56.49 |
| 2020-11-24 | 54.57 |
| 2020-11-23 | 54.57 |
| 2020-11-20 | 53.61 |
| 2020-11-19 | 53.61 |
| 2020-11-18 | 52.65 |
| 2020-11-17 | 52.65 |
| 2020-11-16 | 50.73 |
| 2020-11-13 | 53.61 |
| 2020-11-12 | 49.77 |
| 2020-11-11 | 52.65 |
| 2020-11-10 | 53.61 |
| 2020-11-09 | 50.73 |
| 2020-11-06 | 50.73 |
| 2020-11-05 | 51.69 |
| 2020-11-04 | 50.73 |
| 2020-11-03 | 51.69 |
| 2020-11-02 | 48.81 |
| 2020-10-30 | 49.77 |
| 2020-10-29 | 50.73 |
| 2020-10-28 | 51.69 |
| 2020-10-27 | 52.65 |
| 2020-10-23 | 52.65 |
| 2020-10-22 | 53.61 |
| 2020-10-21 | 53.61 |
| 2020-10-20 | 53.61 |
| 2020-10-19 | 49.77 |
| 2020-10-16 | 51.69 |
| 2020-10-15 | 51.69 |
| 2020-10-14 | 51.69 |
| 2020-10-12 | 52.65 |
| 2020-10-09 | 53.61 |
| 2020-10-08 | 53.61 |
| 2020-10-07 | 53.61 |
| 2020-10-06 | 52.65 |
| 2020-10-05 | 50.73 |
| 2020-09-30 | 49.77 |
| 2020-09-29 | 49.77 |
| 2020-09-28 | 46.89 |
| 2020-09-25 | 47.85 |
| 2020-09-24 | 49.77 |
| 2020-09-23 | 52.65 |
| 2020-09-22 | 54.57 |
| 2020-09-21 | 50.73 |
| 2020-09-18 | 53.61 |
| 2020-09-17 | 54.57 |
| 2020-09-16 | 53.61 |
| 2020-09-15 | 54.57 |
| 2020-09-14 | 55.53 |
| 2020-09-11 | 55.53 |
| 2020-09-10 | 55.53 |
| 2020-09-09 | 55.53 |
| 2020-09-08 | 54.57 |
| 2020-09-07 | 54.57 |
| 2020-09-04 | 54.57 |
| 2020-09-03 | 56.49 |
| 2020-09-02 | 54.57 |
| 2020-09-01 | 57.45 |
| 2020-08-31 | 57.45 |
| 2020-08-28 | 55.53 |
| 2020-08-27 | 56.49 |
| 2020-08-26 | 56.49 |
| 2020-08-25 | 54.57 |
| 2020-08-24 | 56.49 |
| 2020-08-21 | 55.53 |
| 2020-08-20 | 55.53 |
| 2020-08-19 | 59.37 |
| 2020-08-18 | 59.37 |
| 2020-08-17 | 57.45 |
| 2020-08-14 | 54.57 |
| 2020-08-13 | 55.53 |
| 2020-08-12 | 55.53 |
| 2020-08-11 | 55.53 |
| 2020-08-10 | 58.41 |
| 2020-08-07 | 60.33 |
| 2020-08-06 | 59.37 |
| 2020-08-05 | 59.37 |
| 2020-08-04 | 59.37 |
| 2020-08-03 | 57.45 |
| 2020-07-31 | 58.41 |
| 2020-07-30 | 58.41 |
| 2020-07-29 | 60.33 |
| 2020-07-28 | 61.29 |
| 2020-07-27 | 60.33 |
| 2020-07-24 | 61.29 |
| 2020-07-23 | 62.25 |
| 2020-07-22 | 62.25 |
| 2020-07-21 | 61.29 |
| 2020-07-20 | 58.41 |
| 2020-07-17 | 59.37 |
| 2020-07-16 | 59.37 |
| 2020-07-15 | 60.33 |
| 2020-07-14 | 62.25 |
| 2020-07-13 | 63.21 |
| 2020-07-10 | 62.25 |
| 2020-07-09 | 62.25 |
| 2020-07-08 | 63.21 |
| 2020-07-07 | 63.21 |
| 2020-07-06 | 63.21 |
| 2020-07-03 | 63.21 |
| 2020-07-02 | 64.17 |
| 2020-06-30 | 64.17 |
| 2020-06-29 | 64.17 |
| 2020-06-26 | 65.13 |
| 2020-06-24 | 67.05 |
| 2020-06-23 | 68.97 |
| 2020-06-22 | 68.01 |
| 2020-06-19 | 70.89 |
| 2020-06-18 | 65.13 |
| 2020-06-17 | 65.13 |
| 2020-06-16 | 64.17 |
| 2020-06-15 | 63.21 |
| 2020-06-12 | 65.13 |
| 2020-06-11 | 66.09 |
| 2020-06-10 | 68.01 |
| 2020-06-09 | 68.97 |
| 2020-06-08 | 65.13 |
| 2020-06-05 | 67.05 |
| 2020-06-04 | 66.09 |
| 2020-06-03 | 65.13 |
| 2020-06-02 | 67.05 |
| 2020-06-01 | 67.05 |
| 2020-05-29 | 68.97 |
| 2020-05-28 | 65.13 |
| 2020-05-27 | 66.09 |
| 2020-05-26 | 67.90 |
| 2020-05-25 | 64.29 |
| 2020-05-22 | 68.80 |
| 2020-05-21 | 70.61 |
| 2020-05-20 | 71.51 |
| 2020-05-19 | 71.51 |
| 2020-05-18 | 69.70 |
| 2020-05-15 | 69.70 |
| 2020-05-14 | 72.41 |
| 2020-05-13 | 72.41 |
| 2020-05-12 | 76.02 |
| 2020-05-11 | 77.83 |
| 2020-05-08 | 71.51 |
| 2020-05-07 | 67.90 |
| 2020-05-06 | 60.68 |
| 2020-05-05 | 57.97 |
| 2020-05-04 | 55.26 |
| 2020-04-29 | 62.48 |
| 2020-04-28 | 57.97 |
| 2020-04-27 | 57.97 |
| 2020-04-24 | 55.26 |
| 2020-04-23 | 57.97 |
| 2020-04-22 | 54.36 |
| 2020-04-21 | 57.07 |
| 2020-04-20 | 62.48 |
| 2020-04-17 | 61.58 |
| 2020-04-16 | 57.97 |
| 2020-04-15 | 56.16 |
| 2020-04-14 | 57.97 |
| 2020-04-09 | 52.55 |
| 2020-04-08 | 52.55 |
| 2020-04-07 | 53.46 |
| 2020-04-06 | 54.36 |
| 2020-04-03 | 55.26 |
| 2020-04-02 | 57.97 |
| 2020-04-01 | 54.36 |
| 2020-03-31 | 59.78 |
| 2020-03-30 | 54.36 |
| 2020-03-27 | 57.07 |
| 2020-03-26 | 51.65 |
| 2020-03-25 | 55.26 |
| 2020-03-24 | 46.23 |
| 2020-03-23 | 40.82 |
| 2020-03-20 | 50.75 |
| 2020-03-19 | 47.14 |
| 2020-03-18 | 52.55 |
| 2020-03-17 | 57.07 |
| 2020-03-16 | 62.48 |
| 2020-03-13 | 72.41 |
| 2020-03-12 | 76.93 |
| 2020-03-11 | 78.73 |
| 2020-03-10 | 84.15 |
| 2020-03-09 | 75.12 |
| 2020-03-06 | 80.54 |
| 2020-03-05 | 89.56 |
| 2020-03-04 | 87.76 |
| 2020-03-03 | 89.56 |
| 2020-03-02 | 86.86 |
| 2020-02-28 | 80.54 |
| 2020-02-27 | 86.86 |
| 2020-02-26 | 95.88 |
| 2020-02-25 | 95.88 |
| 2020-02-24 | 94.08 |
| 2020-02-21 | 96.79 |
| 2020-02-20 | 96.79 |
| 2020-02-19 | 99.49 |
| 2020-02-18 | 96.79 |
| 2020-02-17 | 101.30 |
| 2020-02-14 | 99.49 |
| 2020-02-13 | 102.20 |
| 2020-02-12 | 102.20 |
| 2020-02-11 | 103.10 |
| 2020-02-10 | 101.30 |
| 2020-02-07 | 101.30 |
| 2020-02-06 | 103.10 |
| 2020-02-05 | 100.40 |
| 2020-02-04 | 100.40 |
| 2020-02-03 | 85.95 |
| 2020-01-31 | 79.63 |
| 2020-01-30 | 78.73 |
| 2020-01-29 | 86.86 |
| 2020-01-24 | 94.08 |
| 2020-01-23 | 95.88 |
| 2020-01-22 | 102.20 |
| 2020-01-21 | 107.62 |
| 2020-01-20 | 112.13 |
| 2020-01-17 | 117.55 |
| 2020-01-16 | 118.45 |
| 2020-01-15 | 114.84 |
| 2020-01-14 | 92.27 |
| 2020-01-13 | 91.37 |
| 2020-01-10 | 79.63 |
| 2020-01-09 | 74.22 |
| 2020-01-08 | 72.41 |
| 2020-01-07 | 75.12 |
| 2020-01-06 | 75.12 |
| 2020-01-03 | 79.63 |
| 2020-01-02 | 79.63 |
| 2019-12-31 | 75.12 |
| 2019-12-30 | 77.83 |
| 2019-12-27 | 73.32 |
| 2019-12-24 | 75.12 |
| 2019-12-23 | 75.12 |
| 2019-12-20 | 73.32 |
| 2019-12-19 | 74.22 |
| 2019-12-18 | 76.93 |
| 2019-12-17 | 77.83 |
| 2019-12-16 | 76.93 |
| 2019-12-13 | 75.12 |
| 2019-12-12 | 73.32 |
| 2019-12-11 | 72.41 |
| 2019-12-10 | 71.51 |
| 2019-12-09 | 73.32 |
| 2019-12-06 | 71.51 |
| 2019-12-05 | 70.61 |
| 2019-12-04 | 74.22 |
| 2019-12-03 | 78.73 |
| 2019-12-02 | 76.93 |
| 2019-11-29 | 76.02 |
| 2019-11-28 | 77.83 |
| 2019-11-27 | 79.63 |
| 2019-11-26 | 80.54 |
| 2019-11-25 | 80.54 |
| 2019-11-22 | 76.02 |
| 2019-11-21 | 76.02 |
| 2019-11-20 | 73.32 |
| 2019-11-19 | 73.32 |
| 2019-11-18 | 73.32 |
| 2019-11-15 | 72.41 |
| 2019-11-14 | 72.41 |
| 2019-11-13 | 75.12 |
| 2019-11-12 | 76.93 |
| 2019-11-11 | 75.12 |
| 2019-11-08 | 79.63 |
| 2019-11-07 | 82.34 |
| 2019-11-06 | 77.83 |
| 2019-11-05 | 79.63 |
| 2019-11-04 | 79.63 |
| 2019-11-01 | 72.41 |
| 2019-10-31 | 70.61 |
| 2019-10-30 | 70.61 |
| 2019-10-29 | 69.70 |
| 2019-10-28 | 70.61 |
| 2019-10-25 | 70.61 |
| 2019-10-24 | 70.61 |
| 2019-10-23 | 67.90 |
| 2019-10-22 | 70.61 |
| 2019-10-21 | 70.61 |
| 2019-10-18 | 69.70 |
| 2019-10-17 | 69.70 |
| 2019-10-16 | 69.70 |
| 2019-10-15 | 69.70 |
| 2019-10-14 | 69.70 |
| 2019-10-11 | 67.90 |
| 2019-10-10 | 66.09 |
| 2019-10-09 | 66.09 |
| 2019-10-08 | 67.90 |
| 2019-10-04 | 66.09 |
| 2019-10-03 | 67.00 |
| 2019-10-02 | 67.90 |
| 2019-09-30 | 70.61 |
| 2019-09-27 | 74.22 |
| 2019-09-26 | 69.70 |
| 2019-09-25 | 70.61 |
| 2019-09-24 | 72.41 |
| 2019-09-23 | 75.12 |
| 2019-09-20 | 74.22 |
| 2019-09-19 | 76.02 |
| 2019-09-18 | 76.93 |
| 2019-09-17 | 75.12 |
| 2019-09-16 | 76.93 |
| 2019-09-13 | 77.83 |
| 2019-09-12 | 76.93 |
| 2019-09-11 | 77.83 |
| 2019-09-10 | 76.02 |
| 2019-09-09 | 75.12 |
| 2019-09-06 | 75.12 |
| 2019-09-05 | 75.12 |
| 2019-09-04 | 76.02 |
| 2019-09-03 | 72.41 |
| 2019-09-02 | 73.32 |
| 2019-08-30 | 75.12 |
| 2019-08-29 | 75.12 |
| 2019-08-28 | 76.93 |
| 2019-08-27 | 76.02 |
| 2019-08-26 | 72.41 |
| 2019-08-23 | 77.83 |
| 2019-08-22 | 81.44 |
| 2019-08-21 | 81.44 |
| 2019-08-20 | 82.34 |
| 2019-08-19 | 85.95 |
| 2019-08-16 | 82.34 |
| 2019-08-15 | 83.24 |
| 2019-08-14 | 86.86 |
| 2019-08-13 | 84.15 |
| 2019-08-12 | 91.37 |
| 2019-08-09 | 92.27 |
| 2019-08-08 | 92.27 |
| 2019-08-07 | 90.47 |
| 2019-08-06 | 88.66 |
| 2019-08-05 | 91.37 |
| 2019-08-02 | 100.40 |
| 2019-08-01 | 104.91 |
| 2019-07-31 | 103.10 |
| 2019-07-30 | 103.10 |
| 2019-07-29 | 104.91 |
| 2019-07-26 | 105.81 |
| 2019-07-25 | 106.71 |
| 2019-07-24 | 107.62 |
| 2019-07-23 | 111.23 |
| 2019-07-22 | 110.33 |
| 2019-07-19 | 114.84 |
| 2019-07-18 | 113.94 |
| 2019-07-17 | 110.33 |
| 2019-07-16 | 110.33 |
| 2019-07-15 | 109.42 |
| 2019-07-12 | 109.42 |
| 2019-07-11 | 110.33 |
| 2019-07-10 | 106.71 |
| 2019-07-09 | 103.10 |
| 2019-07-08 | 104.01 |
| 2019-07-05 | 106.71 |
| 2019-07-04 | 104.91 |
| 2019-07-03 | 103.10 |
| 2019-07-02 | 103.10 |
| 2019-06-28 | 103.10 |
| 2019-06-27 | 104.01 |
| 2019-06-26 | 104.91 |
| 2019-06-25 | 103.10 |
| 2019-06-24 | 104.91 |
| 2019-06-21 | 103.10 |
| 2019-06-20 | 109.42 |
| 2019-06-19 | 107.62 |
| 2019-06-18 | 104.91 |
| 2019-06-17 | 104.91 |
| 2019-06-14 | 108.52 |
| 2019-06-13 | 108.52 |
| 2019-06-12 | 109.42 |
| 2019-06-11 | 113.94 |
| 2019-06-10 | 108.52 |
| 2019-06-06 | 106.71 |
| 2019-06-05 | 105.81 |
| 2019-06-04 | 105.81 |
| 2019-06-03 | 104.01 |
| 2019-05-31 | 109.42 |
| 2019-05-30 | 105.81 |
| 2019-05-29 | 104.01 |
| 2019-05-28 | 104.91 |
| 2019-05-27 | 104.91 |
| 2019-05-24 | 104.91 |
| 2019-05-23 | 106.71 |
| 2019-05-22 | 116.64 |
| 2019-05-21 | 117.48 |
| 2019-05-20 | 113.29 |
| 2019-05-17 | 125.88 |
| 2019-05-16 | 126.72 |
| 2019-05-15 | 125.04 |
| 2019-05-14 | 121.68 |
| 2019-05-10 | 132.60 |
| 2019-05-09 | 142.68 |
| 2019-05-08 | 148.55 |
| 2019-05-07 | 151.91 |
| 2019-05-06 | 151.91 |
| 2019-05-03 | 162.83 |
| 2019-05-02 | 161.99 |
| 2019-04-30 | 152.75 |
| 2019-04-29 | 151.91 |
| 2019-04-26 | 150.23 |
| 2019-04-25 | 150.23 |
| 2019-04-24 | 153.59 |
| 2019-04-23 | 154.43 |
| 2019-04-18 | 155.27 |
| 2019-04-17 | 156.11 |
| 2019-04-16 | 156.11 |
| 2019-04-15 | 155.27 |
| 2019-04-12 | 154.43 |
| 2019-04-11 | 155.27 |
| 2019-04-10 | 162.83 |
| 2019-04-09 | 163.67 |
| 2019-04-08 | 164.51 |
| 2019-04-04 | 167.03 |
| 2019-04-03 | 159.47 |
| 2019-04-02 | 159.47 |
| 2019-04-01 | 147.71 |
| 2019-03-29 | 151.91 |
| 2019-03-28 | 139.32 |
| 2019-03-27 | 131.76 |
| 2019-03-26 | 126.72 |
| 2019-03-25 | 132.60 |
| 2019-03-22 | 131.76 |
| 2019-03-21 | 130.92 |
| 2019-03-20 | 131.76 |
| 2019-03-19 | 129.24 |
| 2019-03-18 | 128.40 |
| 2019-03-15 | 127.56 |
| 2019-03-14 | 129.24 |
| 2019-03-13 | 132.60 |
| 2019-03-12 | 130.92 |
| 2019-03-11 | 127.56 |
| 2019-03-08 | 130.92 |
| 2019-03-07 | 134.28 |
| 2019-03-06 | 133.44 |
| 2019-03-05 | 130.92 |
| 2019-03-04 | 137.64 |
| 2019-03-01 | 136.80 |
| 2019-02-28 | 133.44 |
| 2019-02-27 | 141.00 |
| 2019-02-26 | 143.51 |
| 2019-02-25 | 141.84 |
| 2019-02-22 | 141.84 |
| 2019-02-21 | 141.00 |
| 2019-02-20 | 139.32 |
| 2019-02-19 | 133.44 |
| 2019-02-18 | 127.56 |
| 2019-02-15 | 116.64 |
| 2019-02-14 | 120.84 |
| 2019-02-13 | 118.32 |
| 2019-02-12 | 105.73 |
| 2019-02-11 | 102.37 |
| 2019-02-08 | 103.21 |
| 2019-02-04 | 101.53 |
| 2019-02-01 | 99.01 |
| 2019-01-31 | 100.69 |
| 2019-01-30 | 99.85 |
| 2019-01-29 | 97.33 |
| 2019-01-28 | 99.85 |
| 2019-01-25 | 101.53 |
| 2019-01-24 | 94.81 |
| 2019-01-23 | 95.65 |
| 2019-01-22 | 93.13 |
| 2019-01-21 | 97.33 |
| 2019-01-18 | 97.33 |
| 2019-01-17 | 93.97 |
| 2019-01-16 | 93.97 |
| 2019-01-15 | 94.81 |
| 2019-01-14 | 90.61 |
| 2019-01-11 | 89.77 |
| 2019-01-10 | 91.45 |
| 2019-01-09 | 91.45 |
| 2019-01-08 | 85.58 |
| 2019-01-07 | 84.74 |
| 2019-01-04 | 85.58 |
| 2019-01-03 | 84.74 |
| 2019-01-02 | 84.74 |
| 2018-12-31 | 85.58 |
| 2018-12-28 | 83.90 |
| 2018-12-27 | 86.41 |
| 2018-12-24 | 84.74 |
| 2018-12-21 | 85.58 |
| 2018-12-20 | 86.41 |
| 2018-12-19 | 90.61 |
| 2018-12-18 | 89.77 |
| 2018-12-17 | 93.97 |
| 2018-12-14 | 93.97 |
| 2018-12-13 | 95.65 |
| 2018-12-12 | 96.49 |
| 2018-12-11 | 95.65 |
| 2018-12-10 | 95.65 |
| 2018-12-07 | 101.53 |
| 2018-12-06 | 104.05 |
| 2018-12-05 | 114.96 |
| 2018-12-04 | 120.00 |
| 2018-12-03 | 114.96 |
| 2018-11-30 | 111.61 |
| 2018-11-29 | 110.77 |
| 2018-11-28 | 114.96 |
| 2018-11-27 | 109.09 |
| 2018-11-26 | 103.21 |
| 2018-11-23 | 100.69 |
| 2018-11-22 | 100.69 |
| 2018-11-21 | 100.69 |
| 2018-11-20 | 98.17 |
| 2018-11-19 | 100.69 |
| 2018-11-16 | 99.01 |
| 2018-11-15 | 101.53 |
| 2018-11-14 | 95.65 |
| 2018-11-13 | 95.65 |
| 2018-11-12 | 98.17 |
| 2018-11-09 | 98.17 |
| 2018-11-08 | 96.49 |
| 2018-11-07 | 93.97 |
| 2018-11-06 | 93.13 |
| 2018-11-05 | 90.61 |
| 2018-11-02 | 91.45 |
| 2018-11-01 | 85.58 |
| 2018-10-31 | 83.90 |
| 2018-10-30 | 81.38 |
| 2018-10-29 | 85.58 |
| 2018-10-26 | 83.90 |
| 2018-10-25 | 85.58 |
| 2018-10-24 | 87.25 |
| 2018-10-23 | 88.93 |
| 2018-10-22 | 90.61 |
| 2018-10-19 | 84.74 |
| 2018-10-18 | 80.54 |
| 2018-10-16 | 84.74 |
| 2018-10-15 | 85.58 |
| 2018-10-12 | 89.77 |
| 2018-10-11 | 80.54 |
| 2018-10-10 | 91.45 |
| 2018-10-09 | 96.49 |
| 2018-10-08 | 102.37 |
| 2018-10-05 | 105.73 |
| 2018-10-04 | 109.09 |
| 2018-10-03 | 108.25 |
| 2018-10-02 | 104.89 |
| 2018-09-28 | 103.21 |
| 2018-09-27 | 106.57 |
| 2018-09-26 | 104.89 |
| 2018-09-24 | 99.85 |
| 2018-09-21 | 100.69 |
| 2018-09-20 | 98.17 |
| 2018-09-19 | 100.69 |
| 2018-09-18 | 105.73 |
| 2018-09-17 | 100.69 |
| 2018-09-14 | 100.69 |
| 2018-09-13 | 97.33 |
| 2018-09-12 | 101.53 |
| 2018-09-11 | 104.89 |
| 2018-09-10 | 104.89 |
| 2018-09-07 | 107.41 |
| 2018-09-06 | 104.05 |
| 2018-09-05 | 104.89 |
| 2018-09-04 | 106.57 |
| 2018-09-03 | 106.57 |
| 2018-08-31 | 109.93 |
| 2018-08-30 | 109.93 |
| 2018-08-29 | 107.41 |
| 2018-08-28 | 107.41 |
| 2018-08-27 | 106.57 |
| 2018-08-24 | 110.77 |
| 2018-08-23 | 110.77 |
| 2018-08-22 | 113.29 |
| 2018-08-21 | 114.96 |
| 2018-08-20 | 116.64 |
| 2018-08-17 | 119.16 |
| 2018-08-16 | 120.84 |
| 2018-08-15 | 122.52 |
| 2018-08-14 | 125.04 |
| 2018-08-13 | 130.08 |
| 2018-08-10 | 130.08 |
| 2018-08-09 | 127.56 |
| 2018-08-08 | 125.88 |
| 2018-08-07 | 129.24 |
| 2018-08-06 | 128.40 |
| 2018-08-03 | 128.40 |
| 2018-08-02 | 130.08 |
| 2018-08-01 | 133.44 |
| 2018-07-31 | 136.80 |
| 2018-07-30 | 135.12 |
| 2018-07-27 | 134.28 |
| 2018-07-26 | 137.64 |
| 2018-07-25 | 136.80 |
| 2018-07-24 | 135.96 |
| 2018-07-23 | 135.12 |
| 2018-07-20 | 135.96 |
| 2018-07-19 | 135.96 |
| 2018-07-18 | 134.28 |
| 2018-07-17 | 135.96 |
| 2018-07-16 | 137.64 |
| 2018-07-13 | 137.64 |
| 2018-07-12 | 139.32 |
| 2018-07-11 | 139.32 |
| 2018-07-10 | 139.32 |
| 2018-07-09 | 141.84 |
| 2018-07-06 | 141.84 |
| 2018-07-05 | 144.35 |
| 2018-07-04 | 141.00 |
| 2018-07-03 | 139.32 |
| 2018-06-29 | 144.35 |
| 2018-06-28 | 142.68 |
| 2018-06-27 | 147.71 |
| 2018-06-26 | 154.43 |
| 2018-06-25 | 162.83 |
| 2018-06-22 | 167.03 |
| 2018-06-21 | 171.23 |
| 2018-06-20 | 168.71 |
| 2018-06-19 | 168.71 |
| 2018-06-15 | 170.39 |
| 2018-06-14 | 173.74 |
| 2018-06-13 | 175.42 |
| 2018-06-12 | 175.42 |
| 2018-06-11 | 177.10 |
| 2018-06-08 | 173.74 |
| 2018-06-07 | 175.42 |
| 2018-06-06 | 173.74 |
| 2018-06-05 | 176.26 |
| 2018-06-04 | 180.46 |
| 2018-06-01 | 176.26 |
| 2018-05-31 | 176.26 |
| 2018-05-30 | 173.74 |
| 2018-05-29 | 174.58 |
| 2018-05-28 | 178.78 |
| 2018-05-25 | 180.46 |
| 2018-05-24 | 183.82 |
| 2018-05-23 | 182.98 |
| 2018-05-21 | 183.82 |
| 2018-05-18 | 176.26 |
| 2018-05-17 | 172.90 |
| 2018-05-16 | 172.90 |
| 2018-05-15 | 173.74 |
| 2018-05-14 | 172.90 |
| 2018-05-11 | 173.74 |
| 2018-05-10 | 174.58 |
| 2018-05-09 | 176.26 |
| 2018-05-08 | 179.62 |
| 2018-05-07 | 177.94 |
| 2018-05-04 | 181.30 |
| 2018-05-03 | 180.46 |
| 2018-05-02 | 188.02 |
| 2018-04-30 | 193.90 |
| 2018-04-27 | 190.91 |
| 2018-04-26 | 190.16 |
| 2018-04-25 | 190.16 |
| 2018-04-24 | 190.16 |
| 2018-04-23 | 190.91 |
| 2018-04-20 | 190.91 |
| 2018-04-19 | 191.65 |
| 2018-04-18 | 190.16 |
| 2018-04-17 | 191.65 |
| 2018-04-16 | 193.15 |
| 2018-04-13 | 193.90 |
| 2018-04-12 | 193.90 |
| 2018-04-11 | 188.66 |
| 2018-04-10 | 187.91 |
| 2018-04-09 | 187.17 |
| 2018-04-06 | 186.42 |
| 2018-04-04 | 188.66 |
| 2018-04-03 | 191.65 |
| 2018-03-29 | 199.13 |
| 2018-03-28 | 196.89 |
| 2018-03-27 | 208.85 |
| 2018-03-26 | 209.60 |
| 2018-03-23 | 203.62 |
| 2018-03-22 | 203.62 |
| 2018-03-21 | 206.61 |
| 2018-03-20 | 212.59 |
| 2018-03-19 | 206.61 |
| 2018-03-16 | 196.14 |
| 2018-03-15 | 195.39 |
| 2018-03-14 | 195.39 |
| 2018-03-13 | 196.14 |
| 2018-03-12 | 197.64 |
| 2018-03-09 | 195.39 |
| 2018-03-08 | 193.15 |
| 2018-03-07 | 190.91 |
| 2018-03-06 | 184.92 |
| 2018-03-05 | 180.44 |
| 2018-03-02 | 183.43 |
| 2018-03-01 | 187.91 |
| 2018-02-28 | 184.18 |
| 2018-02-27 | 188.66 |
| 2018-02-26 | 193.15 |
| 2018-02-23 | 195.39 |
| 2018-02-22 | 195.39 |
| 2018-02-21 | 194.64 |
| 2018-02-20 | 192.40 |
| 2018-02-15 | 193.15 |
| 2018-02-14 | 191.65 |
| 2018-02-13 | 186.42 |
| 2018-02-12 | 183.43 |
| 2018-02-09 | 176.70 |
| 2018-02-08 | 181.93 |
| 2018-02-07 | 179.69 |
| 2018-02-06 | 179.69 |
| 2018-02-05 | 202.87 |
| 2018-02-02 | 198.38 |
| 2018-02-01 | 199.88 |
| 2018-01-31 | 190.91 |
| 2018-01-30 | 193.90 |
| 2018-01-29 | 190.91 |
| 2018-01-26 | 187.91 |
| 2018-01-25 | 187.17 |
| 2018-01-24 | 187.91 |
| 2018-01-23 | 186.42 |
| 2018-01-22 | 185.67 |
| 2018-01-19 | 184.18 |
| 2018-01-18 | 184.92 |
| 2018-01-17 | 178.19 |
| 2018-01-16 | 169.22 |
| 2018-01-15 | 160.99 |
| 2018-01-12 | 157.25 |
| 2018-01-11 | 149.78 |
| 2018-01-10 | 153.51 |
| 2018-01-09 | 152.02 |
| 2018-01-08 | 152.02 |
| 2018-01-05 | 152.02 |
| 2018-01-04 | 150.52 |
| 2018-01-03 | 148.28 |
| 2018-01-02 | 152.77 |
| 2017-12-29 | 147.53 |
| 2017-12-28 | 146.04 |
| 2017-12-27 | 145.29 |
| 2017-12-22 | 141.55 |
| 2017-12-21 | 141.55 |
| 2017-12-20 | 141.55 |
| 2017-12-19 | 141.55 |
| 2017-12-18 | 143.04 |
| 2017-12-15 | 140.05 |
| 2017-12-14 | 141.55 |
| 2017-12-13 | 142.30 |
| 2017-12-12 | 144.54 |
| 2017-12-11 | 146.78 |
| 2017-12-08 | 145.29 |
| 2017-12-07 | 142.30 |
| 2017-12-06 | 146.04 |
| 2017-12-05 | 149.03 |
| 2017-12-04 | 149.78 |
| 2017-12-01 | 148.28 |
| 2017-11-30 | 148.28 |
| 2017-11-29 | 149.03 |
| 2017-11-28 | 149.03 |
| 2017-11-27 | 146.04 |
| 2017-11-24 | 151.27 |
| 2017-11-23 | 149.03 |
| 2017-11-22 | 148.28 |
| 2017-11-21 | 147.53 |
| 2017-11-20 | 146.04 |
| 2017-11-17 | 143.79 |
| 2017-11-16 | 143.04 |
| 2017-11-15 | 155.01 |
| 2017-11-14 | 162.49 |
| 2017-11-13 | 165.48 |
| 2017-11-10 | 168.47 |
| 2017-11-09 | 169.22 |
| 2017-11-08 | 169.22 |
| 2017-11-07 | 168.47 |
| 2017-11-06 | 166.23 |
| 2017-11-03 | 170.71 |
| 2017-11-02 | 171.46 |
| 2017-11-01 | 171.46 |
| 2017-10-31 | 169.97 |
| 2017-10-30 | 171.46 |
| 2017-10-27 | 175.20 |
| 2017-10-26 | 173.71 |
| 2017-10-25 | 175.95 |
| 2017-10-24 | 172.21 |
| 2017-10-23 | 171.46 |
| 2017-10-20 | 176.70 |
| 2017-10-19 | 178.19 |
| 2017-10-18 | 184.18 |
| 2017-10-17 | 184.18 |
| 2017-10-16 | 191.65 |
| 2017-10-13 | 191.65 |
| 2017-10-12 | 190.91 |
| 2017-10-11 | 189.41 |
| 2017-10-10 | 192.40 |
| 2017-10-09 | 190.91 |
| 2017-10-06 | 193.90 |
| 2017-10-04 | 193.90 |
| 2017-10-03 | 193.90 |
| 2017-09-29 | 193.15 |
| 2017-09-28 | 193.90 |
| 2017-09-27 | 193.90 |
| 2017-09-26 | 192.40 |
| 2017-09-25 | 192.40 |
| 2017-09-22 | 200.63 |
| 2017-09-21 | 208.85 |
| 2017-09-20 | 210.35 |
| 2017-09-19 | 208.11 |
| 2017-09-18 | 202.87 |
| 2017-09-15 | 195.39 |
| 2017-09-14 | 195.39 |
| 2017-09-13 | 193.15 |
| 2017-09-12 | 196.89 |
| 2017-09-11 | 193.90 |
| 2017-09-08 | 197.64 |
| 2017-09-07 | 192.40 |
| 2017-09-06 | 184.18 |
| 2017-09-05 | 184.18 |
| 2017-09-04 | 184.18 |
| 2017-09-01 | 187.91 |
| 2017-08-31 | 185.67 |
| 2017-08-30 | 192.40 |
| 2017-08-29 | 184.92 |
| 2017-08-28 | 187.91 |
| 2017-08-25 | 183.43 |
| 2017-08-24 | 187.17 |
| 2017-08-22 | 187.91 |
| 2017-08-21 | 183.43 |
| 2017-08-18 | 181.93 |
| 2017-08-17 | 184.18 |
| 2017-08-16 | 187.17 |
| 2017-08-15 | 184.18 |
| 2017-08-14 | 184.92 |
| 2017-08-11 | 181.18 |
| 2017-08-10 | 188.66 |
| 2017-08-09 | 193.90 |
| 2017-08-08 | 193.90 |
| 2017-08-07 | 193.90 |
| 2017-08-04 | 199.88 |
| 2017-08-03 | 202.12 |
| 2017-08-02 | 203.62 |
| 2017-08-01 | 201.38 |
| 2017-07-31 | 200.63 |
| 2017-07-28 | 200.63 |
| 2017-07-27 | 198.38 |
| 2017-07-26 | 200.63 |
| 2017-07-25 | 200.63 |
| 2017-07-24 | 200.63 |
| 2017-07-21 | 202.12 |
| 2017-07-20 | 202.12 |
| 2017-07-19 | 199.88 |
| 2017-07-18 | 196.14 |
| 2017-07-17 | 197.64 |
| 2017-07-14 | 199.13 |
| 2017-07-13 | 199.13 |
| 2017-07-12 | 200.63 |
| 2017-07-11 | 196.14 |
| 2017-07-10 | 191.65 |
| 2017-07-07 | 194.64 |
| 2017-07-06 | 196.89 |
| 2017-07-05 | 196.14 |
| 2017-07-04 | 199.13 |
| 2017-07-03 | 207.36 |
| 2017-06-30 | 199.13 |
| 2017-06-29 | 199.88 |
| 2017-06-28 | 200.63 |
| 2017-06-27 | 201.38 |
| 2017-06-26 | 200.63 |
| 2017-06-23 | 208.11 |
| 2017-06-22 | 208.11 |
| 2017-06-21 | 207.36 |
| 2017-06-20 | 207.36 |
| 2017-06-19 | 213.34 |
| 2017-06-16 | 181.93 |
| 2017-06-15 | 166.98 |
| 2017-06-14 | 163.98 |
| 2017-06-13 | 162.49 |
| 2017-06-12 | 155.01 |
| 2017-06-09 | 150.52 |
| 2017-06-08 | 152.02 |
| 2017-06-07 | 153.51 |
| 2017-06-06 | 154.26 |
| 2017-06-05 | 152.02 |
| 2017-06-02 | 154.26 |
| 2017-06-01 | 150.52 |
| 2017-05-31 | 156.51 |
| 2017-05-29 | 158.00 |
| 2017-05-26 | 160.99 |
| 2017-05-25 | 164.73 |
| 2017-05-24 | 152.02 |
| 2017-05-23 | 146.04 |
| 2017-05-22 | 147.53 |
| 2017-05-19 | 149.03 |
| 2017-05-18 | 145.29 |
| 2017-05-17 | 145.29 |
| 2017-05-16 | 141.55 |
| 2017-05-15 | 152.02 |
| 2017-05-12 | 152.02 |
| 2017-05-11 | 152.77 |
| 2017-05-10 | 150.52 |
| 2017-05-09 | 152.77 |
| 2017-05-08 | 153.51 |
| 2017-05-05 | 151.27 |
| 2017-05-04 | 152.77 |
| 2017-05-02 | 166.23 |
| 2017-04-28 | 176.70 |
| 2017-04-27 | 173.35 |
| 2017-04-26 | 174.69 |
| 2017-04-25 | 173.35 |
| 2017-04-24 | 172.01 |
| 2017-04-21 | 170.00 |
| 2017-04-20 | 170.00 |
| 2017-04-19 | 167.99 |
| 2017-04-18 | 172.01 |
| 2017-04-13 | 174.02 |
| 2017-04-12 | 171.34 |
| 2017-04-11 | 169.33 |
| 2017-04-10 | 176.70 |
| 2017-04-07 | 182.73 |
| 2017-04-06 | 180.05 |
| 2017-04-05 | 179.38 |
| 2017-04-03 | 172.01 |
| 2017-03-31 | 160.62 |
| 2017-03-30 | 161.29 |
| 2017-03-29 | 147.22 |
| 2017-03-28 | 133.15 |
| 2017-03-27 | 135.83 |
| 2017-03-24 | 142.53 |
| 2017-03-23 | 143.20 |
| 2017-03-22 | 145.21 |
| 2017-03-21 | 145.88 |
| 2017-03-20 | 145.88 |
| 2017-03-17 | 139.18 |
| 2017-03-16 | 135.83 |
| 2017-03-15 | 137.84 |
| 2017-03-14 | 136.50 |
| 2017-03-13 | 132.48 |
| 2017-03-10 | 133.15 |
| 2017-03-09 | 133.15 |
| 2017-03-08 | 133.15 |
| 2017-03-07 | 129.80 |
| 2017-03-06 | 133.82 |
| 2017-03-03 | 133.82 |
| 2017-03-02 | 131.14 |
| 2017-03-01 | 133.82 |
| 2017-02-28 | 131.81 |
| 2017-02-27 | 123.10 |
| 2017-02-24 | 114.39 |
| 2017-02-23 | 115.73 |
| 2017-02-22 | 113.72 |
| 2017-02-21 | 115.06 |
| 2017-02-20 | 111.04 |
| 2017-02-17 | 116.40 |
| 2017-02-16 | 121.09 |
| 2017-02-15 | 124.44 |
| 2017-02-14 | 121.09 |
| 2017-02-13 | 117.74 |
| 2017-02-10 | 121.09 |
| 2017-02-09 | 119.75 |
| 2017-02-08 | 121.09 |
| 2017-02-07 | 123.10 |
| 2017-02-06 | 112.38 |
| 2017-02-03 | 111.04 |
| 2017-02-02 | 109.03 |
| 2017-02-01 | 112.38 |
| 2017-01-27 | 111.04 |
| 2017-01-26 | 111.04 |
| 2017-01-25 | 111.71 |
| 2017-01-24 | 111.04 |
| 2017-01-23 | 111.71 |
| 2017-01-20 | 110.37 |
| 2017-01-19 | 110.37 |
| 2017-01-18 | 103.00 |
| 2017-01-17 | 109.70 |
| 2017-01-16 | 106.35 |
| 2017-01-13 | 107.02 |
| 2017-01-12 | 100.32 |
| 2017-01-11 | 105.68 |
| 2017-01-10 | 94.29 |
| 2017-01-09 | 78.21 |
| 2017-01-06 | 77.54 |
| 2017-01-05 | 74.19 |
| 2017-01-04 | 74.19 |
| 2017-01-03 | 73.52 |
| 2016-12-30 | 72.85 |
| 2016-12-29 | 72.85 |
| 2016-12-28 | 74.19 |
| 2016-12-23 | 72.85 |
| 2016-12-22 | 72.85 |
| 2016-12-21 | 71.51 |
| 2016-12-20 | 71.51 |
| 2016-12-19 | 69.50 |
| 2016-12-16 | 70.84 |
| 2016-12-15 | 70.84 |
| 2016-12-14 | 70.17 |
| 2016-12-13 | 67.49 |
| 2016-12-12 | 68.83 |
| 2016-12-09 | 70.17 |
| 2016-12-08 | 72.85 |
| 2016-12-07 | 74.19 |
| 2016-12-06 | 74.19 |
| 2016-12-05 | 72.18 |
| 2016-12-02 | 72.18 |
| 2016-12-01 | 72.85 |
| 2016-11-30 | 72.18 |
| 2016-11-29 | 74.19 |
| 2016-11-28 | 72.85 |
| 2016-11-25 | 71.51 |
| 2016-11-24 | 71.51 |
| 2016-11-23 | 72.85 |
| 2016-11-22 | 69.50 |
| 2016-11-21 | 70.84 |
| 2016-11-18 | 70.84 |
| 2016-11-17 | 71.51 |
| 2016-11-16 | 70.84 |
| 2016-11-15 | 69.50 |
| 2016-11-14 | 71.51 |
| 2016-11-11 | 69.50 |
| 2016-11-10 | 71.51 |
| 2016-11-09 | 68.83 |
| 2016-11-08 | 72.85 |
| 2016-11-07 | 70.84 |
| 2016-11-04 | 72.85 |
| 2016-11-03 | 71.51 |
| 2016-11-02 | 74.19 |
| 2016-11-01 | 72.85 |
| 2016-10-31 | 72.85 |
| 2016-10-28 | 74.19 |
| 2016-10-27 | 72.85 |
| 2016-10-26 | 74.86 |
| 2016-10-25 | 75.53 |
| 2016-10-24 | 72.85 |
| 2016-10-20 | 72.18 |
| 2016-10-19 | 71.51 |
| 2016-10-18 | 75.53 |
| 2016-10-17 | 71.51 |
| 2016-10-14 | 71.51 |
| 2016-10-13 | 71.51 |
| 2016-10-12 | 73.52 |
| 2016-10-11 | 73.52 |
| 2016-10-07 | 72.85 |
| 2016-10-06 | 73.52 |
| 2016-10-05 | 73.52 |
| 2016-10-04 | 74.19 |
| 2016-10-03 | 74.19 |
| 2016-09-30 | 74.19 |
| 2016-09-29 | 74.19 |
| 2016-09-28 | 72.85 |
| 2016-09-27 | 71.51 |
| 2016-09-26 | 70.84 |
| 2016-09-23 | 74.19 |
| 2016-09-22 | 73.52 |
| 2016-09-21 | 74.86 |
| 2016-09-20 | 74.86 |
| 2016-09-19 | 76.20 |
| 2016-09-15 | 74.86 |
| 2016-09-14 | 73.52 |
| 2016-09-13 | 71.51 |
| 2016-09-12 | 72.85 |
| 2016-09-09 | 72.85 |
| 2016-09-08 | 72.18 |
| 2016-09-07 | 72.85 |
| 2016-09-06 | 70.84 |
| 2016-09-05 | 72.85 |
| 2016-09-02 | 71.51 |
| 2016-09-01 | 72.18 |
| 2016-08-31 | 69.50 |
| 2016-08-30 | 74.19 |
| 2016-08-29 | 72.85 |
| 2016-08-26 | 78.88 |
| 2016-08-25 | 78.21 |
| 2016-08-24 | 77.54 |
| 2016-08-23 | 76.87 |
| 2016-08-22 | 72.85 |
| 2016-08-19 | 76.87 |
| 2016-08-18 | 80.22 |
| 2016-08-17 | 82.90 |
| 2016-08-16 | 74.19 |
| 2016-08-15 | 72.18 |
| 2016-08-12 | 68.16 |
| 2016-08-11 | 72.85 |
| 2016-08-10 | 74.19 |
| 2016-08-09 | 77.54 |
| 2016-08-08 | 75.53 |
| 2016-08-05 | 68.83 |
| 2016-08-04 | 67.49 |
| 2016-08-03 | 66.82 |
| 2016-08-01 | 66.15 |
| 2016-07-29 | 66.15 |
| 2016-07-28 | 64.81 |
| 2016-07-27 | 68.16 |
| 2016-07-26 | 63.47 |
| 2016-07-25 | 61.46 |
| 2016-07-22 | 50.74 |
| 2016-07-21 | 49.40 |
| 2016-07-20 | 41.36 |
| 2016-07-19 | 42.03 |
| 2016-07-18 | 41.36 |
| 2016-07-15 | 42.03 |
| 2016-07-14 | 42.03 |
| 2016-07-13 | 37.34 |
| 2016-07-12 | 36.67 |
| 2016-07-11 | 35.33 |
| 2016-07-08 | 36.67 |
| 2016-07-07 | 36.00 |
| 2016-07-06 | 36.00 |
| 2016-07-05 | 36.67 |
| 2016-07-04 | 37.34 |
| 2016-06-30 | 37.34 |
| 2016-06-29 | 37.34 |
| 2016-06-28 | 31.98 |
| 2016-06-27 | 29.97 |
| 2016-06-24 | 27.96 |
| 2016-06-23 | 31.31 |
| 2016-06-22 | 29.97 |
| 2016-06-21 | 29.97 |
| 2016-06-20 | 29.97 |
| 2016-06-17 | 28.63 |
| 2016-06-16 | 27.29 |
| 2016-06-15 | 30.64 |
| 2016-06-14 | 27.96 |
| 2016-06-13 | 28.63 |
| 2016-06-10 | 29.30 |
| 2016-06-08 | 29.30 |
| 2016-06-07 | 30.64 |
| 2016-06-06 | 27.96 |
| 2016-06-03 | 26.62 |
| 2016-06-02 | 26.62 |
| 2016-06-01 | 26.62 |
| 2016-05-31 | 28.63 |
| 2016-05-30 | 26.62 |
| 2016-05-27 | 29.30 |
| 2016-05-26 | 29.30 |
| 2016-05-25 | 29.30 |
| 2016-05-24 | 26.62 |
| 2016-05-23 | 26.62 |
| 2016-05-20 | 25.95 |
| 2016-05-19 | 25.95 |
| 2016-05-18 | 25.95 |
| 2016-05-17 | 27.29 |
| 2016-05-16 | 25.95 |
| 2016-05-13 | 28.63 |
| 2016-05-12 | 29.30 |
| 2016-05-11 | 29.97 |
| 2016-05-10 | 29.97 |
| 2016-05-09 | 29.97 |
| 2016-05-06 | 29.97 |
| 2016-05-05 | 36.00 |
| 2016-05-04 | 36.00 |
| 2016-05-03 | 36.00 |
| 2016-04-29 | 37.34 |
| 2016-04-28 | 35.52 |
| 2016-04-27 | 37.34 |
| 2016-04-26 | 36.74 |
| 2016-04-25 | 36.13 |
| 2016-04-22 | 37.34 |
| 2016-04-21 | 36.74 |
| 2016-04-20 | 37.95 |
| 2016-04-19 | 37.34 |
| 2016-04-18 | 37.34 |
| 2016-04-15 | 37.34 |
| 2016-04-14 | 37.95 |
| 2016-04-13 | 39.17 |
| 2016-04-12 | 37.34 |
| 2016-04-11 | 39.77 |
| 2016-04-08 | 34.91 |
| 2016-04-07 | 36.13 |
| 2016-04-06 | 34.30 |
| 2016-04-05 | 33.09 |
| 2016-04-01 | 34.91 |
| 2016-03-31 | 36.13 |
| 2016-03-30 | 28.84 |
| 2016-03-29 | 23.37 |
| 2016-03-24 | 25.80 |
| 2016-03-23 | 23.97 |
| 2016-03-22 | 21.54 |
| 2016-03-21 | 25.80 |
| 2016-03-18 | 23.97 |
| 2016-03-17 | 22.15 |
| 2016-03-16 | 20.33 |
| 2016-03-15 | 20.94 |
| 2016-03-14 | 22.76 |
| 2016-03-11 | 23.37 |
| 2016-03-10 | 17.90 |
| 2016-03-09 | 17.90 |
| 2016-03-08 | 17.90 |
| 2016-03-07 | 17.90 |
| 2016-03-04 | 13.03 |
| 2016-03-03 | 13.03 |
| 2016-03-02 | 13.03 |
| 2016-03-01 | 13.03 |
| 2016-02-29 | 13.03 |
| 2016-02-26 | 9.39 |
| 2016-02-25 | 10.00 |
| 2016-02-24 | 10.60 |
| 2016-02-23 | 10.60 |
| 2016-02-22 | 5.13 |
| 2016-02-19 | 5.13 |
| 2016-02-18 | 5.13 |
| 2016-02-17 | 5.13 |
| 2016-02-16 | 5.13 |
| 2016-02-15 | 5.13 |
| 2016-02-12 | 3.31 |
| 2016-02-11 | 4.53 |
| 2016-02-05 | 4.53 |
| 2016-02-04 | 4.53 |
| 2016-02-03 | 3.31 |
| 2016-02-02 | 4.53 |
| 2016-02-01 | 5.74 |
| 2016-01-29 | 5.74 |
| 2016-01-28 | 5.74 |
| 2016-01-27 | 4.53 |
| 2016-01-26 | 4.53 |
| 2016-01-25 | 4.53 |
| 2016-01-22 | 3.31 |
| 2016-01-21 | 3.31 |
| 2016-01-20 | 3.31 |
| 2016-01-19 | 3.31 |
| 2016-01-18 | 3.31 |
| 2016-01-15 | 6.35 |
| 2016-01-14 | 10.60 |
| 2016-01-13 | 13.64 |
| 2016-01-12 | 9.39 |
| 2016-01-11 | 11.21 |
| 2016-01-08 | 10.60 |
| 2016-01-07 | 10.60 |
| 2016-01-06 | 11.82 |
| 2016-01-05 | 11.82 |
| 2016-01-04 | 11.82 |
| 2015-12-31 | 11.82 |
| 2015-12-30 | 13.64 |
| 2015-12-29 | 13.64 |
| 2015-12-28 | 15.47 |
| 2015-12-24 | 15.47 |
| 2015-12-23 | 15.47 |
| 2015-12-22 | 19.72 |
| 2015-12-21 | 17.90 |
| 2015-12-18 | 12.43 |
| 2015-12-17 | 12.43 |
| 2015-12-16 | 12.43 |
| 2015-12-15 | 13.03 |
| 2015-12-14 | 9.39 |
| 2015-12-11 | 11.82 |
| 2015-12-10 | 13.03 |
| 2015-12-09 | 13.03 |
| 2015-12-08 | 13.03 |
| 2015-12-07 | 10.60 |
| 2015-12-04 | 8.78 |
| 2015-12-03 | 8.78 |
| 2015-12-02 | 8.17 |
| 2015-12-01 | 8.17 |
| 2015-11-30 | 9.39 |
| 2015-11-27 | 9.39 |
| 2015-11-26 | 9.39 |
| 2015-11-25 | 9.39 |
| 2015-11-24 | 8.17 |
| 2015-11-23 | 8.17 |
| 2015-11-20 | 8.17 |
| 2015-11-19 | 9.39 |
| 2015-11-18 | 9.39 |
| 2015-11-17 | 6.35 |
| 2015-11-16 | 7.57 |
| 2015-11-13 | 7.57 |
| 2015-11-12 | 7.57 |
| 2015-11-11 | 7.57 |
| 2015-11-10 | 7.57 |
| 2015-11-09 | 7.57 |
| 2015-11-06 | 8.78 |
| 2015-11-05 | 8.78 |
| 2015-11-04 | 6.96 |
| 2015-11-03 | 3.31 |
| 2015-11-02 | 3.31 |
| 2015-10-30 | 3.31 |
| 2015-10-29 | 3.92 |
| 2015-10-28 | 3.92 |
| 2015-10-27 | 3.92 |
| 2015-10-26 | 4.53 |
| 2015-10-23 | 3.31 |
| 2015-10-22 | 3.92 |
| 2015-10-20 | 4.53 |
| 2015-10-19 | 3.31 |
| 2015-10-16 | 5.74 |
| 2015-10-15 | 6.35 |
| 2015-10-14 | 3.31 |
| 2015-10-13 | 6.35 |
| 2015-10-12 | 5.13 |
| 2015-10-09 | 3.31 |
| 2015-10-08 | 3.31 |
| 2015-10-07 | 3.31 |
| 2015-10-06 | 0.88 |
| 2015-10-05 | 0.27 |
| 2015-10-02 | 0.27 |
| 2015-09-30 | -0.33 |
| 2015-09-29 | 0.27 |
| 2015-09-25 | 0.27 |
| 2015-09-24 | 0.27 |
| 2015-09-23 | 0.27 |
| 2015-09-22 | 0.88 |
| 2015-09-21 | 3.31 |
| 2015-09-18 | 3.92 |
| 2015-09-17 | 3.92 |
| 2015-09-16 | 2.70 |
| 2015-09-15 | 3.31 |
| 2015-09-14 | 3.31 |
| 2015-09-11 | 2.10 |
| 2015-09-10 | 0.27 |
| 2015-09-09 | 0.88 |
| 2015-09-08 | -2.16 |
| 2015-09-07 | -2.77 |
| 2015-09-04 | -2.77 |
| 2015-09-02 | -2.77 |
| 2015-09-01 | -0.33 |
| 2015-08-31 | 3.31 |
| 2015-08-28 | 2.70 |
| 2015-08-27 | 0.27 |
| 2015-08-26 | -2.77 |
| 2015-08-25 | -0.33 |
| 2015-08-24 | -1.55 |
| 2015-08-21 | 3.92 |
| 2015-08-20 | 3.92 |
| 2015-08-19 | 5.13 |
| 2015-08-18 | 7.57 |
| 2015-08-17 | 8.17 |
| 2015-08-14 | 9.39 |
| 2015-08-13 | 15.47 |
| 2015-08-12 | 15.47 |
| 2015-08-11 | 15.47 |
| 2015-08-10 | 13.03 |
| 2015-08-07 | 14.25 |
| 2015-08-06 | 14.25 |
| 2015-08-05 | 14.25 |
| 2015-08-04 | 11.21 |
| 2015-08-03 | 11.21 |
| 2015-07-31 | 11.21 |
| 2015-07-30 | 13.03 |
| 2015-07-29 | 15.47 |
| 2015-07-28 | 9.39 |
| 2015-07-27 | 6.35 |
| 2015-07-24 | 12.43 |
| 2015-07-23 | 12.43 |
| 2015-07-22 | 10.60 |
| 2015-07-21 | 10.60 |
| 2015-07-20 | 10.00 |
| 2015-07-17 | 10.60 |
| 2015-07-16 | 10.60 |
| 2015-07-15 | 10.60 |
| 2015-07-14 | 11.82 |
| 2015-07-13 | 14.25 |
| 2015-07-10 | 8.17 |
| 2015-07-09 | 7.57 |
| 2015-07-08 | 1.49 |
| 2015-07-07 | 9.39 |
| 2015-07-06 | 12.43 |
| 2015-07-03 | 23.37 |
| 2015-07-02 | 26.40 |
| 2015-06-30 | 23.97 |
| 2015-06-29 | 24.58 |
| 2015-06-26 | 27.01 |
| 2015-06-25 | 28.23 |
| 2015-06-24 | 27.01 |
| 2015-06-23 | 27.62 |
| 2015-06-22 | 28.23 |
| 2015-06-19 | 30.66 |
| 2015-06-18 | 28.84 |
| 2015-06-17 | 30.66 |
| 2015-06-16 | 28.23 |
| 2015-06-15 | 30.66 |
| 2015-06-12 | 30.66 |
| 2015-06-11 | 30.05 |
| 2015-06-10 | 30.66 |
| 2015-06-09 | 30.66 |
| 2015-06-08 | 33.70 |
| 2015-06-05 | 31.27 |
| 2015-06-04 | 31.27 |
| 2015-06-03 | 33.70 |
| 2015-06-02 | 31.87 |
| 2015-06-01 | 33.70 |
| 2015-05-29 | 32.48 |
| 2015-05-28 | 25.19 |
| 2015-05-27 | 30.05 |
| 2015-05-26 | 28.23 |
| 2015-05-22 | 28.84 |
| 2015-05-21 | 27.62 |
| 2015-05-20 | 28.84 |
| 2015-05-19 | 28.84 |
| 2015-05-18 | 29.44 |
| 2015-05-15 | 27.62 |
| 2015-05-14 | 31.27 |
| 2015-05-13 | 28.84 |
| 2015-05-12 | 28.84 |
| 2015-05-11 | 30.66 |
| 2015-05-08 | 26.40 |
| 2015-05-07 | 25.19 |
| 2015-05-06 | 28.23 |
| 2015-05-05 | 31.27 |
| 2015-05-04 | 36.74 |
| 2015-04-30 | 31.87 |
| 2015-04-29 | 29.56 |
| 2015-04-28 | 26.67 |
| 2015-04-27 | 26.09 |
| 2015-04-24 | 24.35 |
| 2015-04-23 | 25.51 |
| 2015-04-22 | 28.98 |
| 2015-04-21 | 23.20 |
| 2015-04-20 | 22.04 |
| 2015-04-17 | 25.51 |
| 2015-04-16 | 26.09 |
| 2015-04-15 | 26.67 |
| 2015-04-14 | 29.56 |
| 2015-04-13 | 31.87 |
| 2015-04-10 | 24.35 |
| 2015-04-09 | 20.31 |
| 2015-04-08 | 15.68 |
| 2015-04-02 | 9.90 |
| 2015-04-01 | 7.00 |
| 2015-03-31 | 7.00 |
| 2015-03-30 | 8.74 |
| 2015-03-27 | 5.85 |
| 2015-03-26 | 7.58 |
| 2015-03-25 | 6.42 |
| 2015-03-24 | 7.00 |
| 2015-03-23 | 7.58 |
| 2015-03-20 | 7.00 |
| 2015-03-19 | 7.00 |
| 2015-03-18 | 5.85 |
| 2015-03-17 | 6.42 |
| 2015-03-16 | 7.00 |
| 2015-03-13 | 2.95 |
| 2015-03-12 | 5.85 |
| 2015-03-11 | 8.16 |
| 2015-03-10 | 7.58 |
| 2015-03-09 | 5.85 |
| 2015-03-06 | 5.85 |
| 2015-03-05 | 8.74 |
| 2015-03-04 | 9.32 |
| 2015-03-03 | 9.32 |
| 2015-03-02 | 9.32 |
| 2015-02-27 | 8.74 |
| 2015-02-26 | 7.58 |
| 2015-02-25 | 7.58 |
| 2015-02-24 | 7.58 |
| 2015-02-23 | 7.58 |
| 2015-02-18 | 8.16 |
| 2015-02-17 | 8.74 |
| 2015-02-16 | 9.32 |
| 2015-02-13 | 7.58 |
| 2015-02-12 | 8.74 |
| 2015-02-11 | 8.74 |
| 2015-02-10 | 8.74 |
| 2015-02-09 | 8.74 |
| 2015-02-06 | 8.74 |
| 2015-02-05 | 8.74 |
| 2015-02-04 | 9.32 |
| 2015-02-03 | 7.58 |
| 2015-02-02 | 8.74 |
| 2015-01-30 | 8.74 |
| 2015-01-29 | 9.90 |
| 2015-01-28 | 9.90 |
| 2015-01-27 | 9.32 |
| 2015-01-26 | 10.47 |
| 2015-01-23 | 10.47 |
| 2015-01-22 | 10.47 |
| 2015-01-21 | 10.47 |
| 2015-01-20 | 9.90 |
| 2015-01-19 | 9.90 |
| 2015-01-16 | 11.63 |
| 2015-01-15 | 11.63 |
| 2015-01-14 | 12.21 |
| 2015-01-13 | 12.21 |
| 2015-01-12 | 12.21 |
| 2015-01-09 | 12.21 |
| 2015-01-08 | 12.79 |
| 2015-01-07 | 13.94 |
| 2015-01-06 | 13.94 |
| 2015-01-05 | 15.10 |
| 2015-01-02 | 14.52 |
| 2014-12-31 | 12.79 |
| 2014-12-30 | 11.63 |
| 2014-12-29 | 11.05 |
| 2014-12-24 | 9.90 |
| 2014-12-23 | 9.90 |
| 2014-12-22 | 8.16 |
| 2014-12-19 | 9.32 |
| 2014-12-18 | 12.79 |
| 2014-12-17 | 10.47 |
| 2014-12-16 | 10.47 |
| 2014-12-15 | 11.05 |
| 2014-12-12 | 12.21 |
| 2014-12-11 | 13.37 |
| 2014-12-10 | 13.37 |
| 2014-12-09 | 13.37 |
| 2014-12-08 | 15.10 |
| 2014-12-05 | 16.26 |
| 2014-12-04 | 15.68 |
| 2014-12-03 | 15.68 |
| 2014-12-02 | 16.26 |
| 2014-12-01 | 16.26 |
| 2014-11-28 | 17.99 |
| 2014-11-27 | 16.84 |
| 2014-11-26 | 16.84 |
| 2014-11-25 | 16.84 |
| 2014-11-24 | 17.99 |
| 2014-11-21 | 17.41 |
| 2014-11-20 | 16.26 |
| 2014-11-19 | 16.84 |
| 2014-11-18 | 17.41 |
| 2014-11-17 | 18.57 |
| 2014-11-14 | 16.84 |
| 2014-11-13 | 15.68 |
| 2014-11-12 | 16.84 |
| 2014-11-11 | 16.26 |
| 2014-11-10 | 17.41 |
| 2014-11-07 | 17.41 |
| 2014-11-06 | 17.41 |
| 2014-11-05 | 16.84 |
| 2014-11-04 | 16.84 |
| 2014-11-03 | 16.84 |
| 2014-10-31 | 18.57 |
| 2014-10-30 | 16.84 |
| 2014-10-29 | 16.26 |
| 2014-10-28 | 15.68 |
| 2014-10-27 | 14.52 |
| 2014-10-24 | 15.68 |
| 2014-10-23 | 16.26 |
| 2014-10-22 | 18.57 |
| 2014-10-21 | 17.41 |
| 2014-10-20 | 19.73 |
| 2014-10-17 | 18.57 |
| 2014-10-16 | 18.57 |
| 2014-10-15 | 19.73 |
| 2014-10-14 | 16.84 |
| 2014-10-13 | 19.73 |
| 2014-10-10 | 19.15 |
| 2014-10-09 | 21.46 |
| 2014-10-08 | 21.46 |
| 2014-10-07 | 21.46 |
| 2014-10-06 | 21.46 |
| 2014-10-03 | 21.46 |
| 2014-09-30 | 21.46 |
| 2014-09-29 | 21.46 |
| 2014-09-26 | 24.35 |
| 2014-09-25 | 24.35 |
| 2014-09-24 | 24.35 |
| 2014-09-23 | 24.35 |
| 2014-09-22 | 24.35 |
| 2014-09-19 | 24.93 |
| 2014-09-18 | 24.93 |
| 2014-09-17 | 24.93 |
| 2014-09-16 | 24.35 |
| 2014-09-15 | 26.09 |
| 2014-09-12 | 25.51 |
| 2014-09-11 | 26.09 |
| 2014-09-10 | 24.93 |
| 2014-09-08 | 27.25 |
| 2014-09-05 | 27.25 |
| 2014-09-04 | 29.56 |
| 2014-09-03 | 30.14 |
| 2014-09-02 | 27.25 |
| 2014-09-01 | 27.83 |
| 2014-08-29 | 25.51 |
| 2014-08-28 | 28.98 |
| 2014-08-27 | 30.14 |
| 2014-08-26 | 30.14 |
| 2014-08-25 | 30.14 |
| 2014-08-22 | 30.72 |
| 2014-08-21 | 28.40 |
| 2014-08-20 | 30.72 |
| 2014-08-19 | 30.14 |
| 2014-08-18 | 30.14 |
| 2014-08-15 | 29.56 |
| 2014-08-14 | 27.83 |
| 2014-08-13 | 26.09 |
| 2014-08-12 | 26.67 |
| 2014-08-11 | 26.67 |
| 2014-08-08 | 23.20 |
| 2014-08-07 | 25.51 |
| 2014-08-06 | 23.20 |
| 2014-08-05 | 23.78 |
| 2014-08-04 | 23.78 |
| 2014-08-01 | 22.62 |
| 2014-07-31 | 22.62 |
| 2014-07-30 | 23.78 |
| 2014-07-29 | 23.20 |
| 2014-07-28 | 25.51 |
| 2014-07-25 | 23.78 |
| 2014-07-24 | 22.62 |
| 2014-07-23 | 22.62 |
| 2014-07-22 | 21.46 |
| 2014-07-21 | 20.31 |
| 2014-07-18 | 22.04 |
| 2014-07-17 | 22.04 |
| 2014-07-16 | 22.04 |
| 2014-07-15 | 22.62 |
| 2014-07-14 | 22.62 |
| 2014-07-11 | 22.62 |
| 2014-07-10 | 23.20 |
| 2014-07-09 | 22.62 |
| 2014-07-08 | 23.20 |
| 2014-07-07 | 22.62 |
| 2014-07-04 | 22.62 |
| 2014-07-03 | 21.46 |
| 2014-07-02 | 21.46 |
| 2014-06-30 | 23.78 |
| 2014-06-27 | 23.78 |
| 2014-06-26 | 22.62 |
| 2014-06-25 | 24.93 |
| 2014-06-24 | 24.93 |
| 2014-06-23 | 21.46 |
| 2014-06-20 | 26.09 |
| 2014-06-19 | 26.09 |
| 2014-06-18 | 26.09 |
| 2014-06-17 | 26.09 |
| 2014-06-16 | 26.09 |
| 2014-06-13 | 26.09 |
| 2014-06-12 | 26.09 |
| 2014-06-11 | 26.09 |
| 2014-06-10 | 26.09 |
| 2014-06-09 | 26.09 |
| 2014-06-06 | 26.09 |
| 2014-06-05 | 27.25 |
| 2014-06-04 | 27.25 |
| 2014-06-03 | 25.51 |
| 2014-05-30 | 25.51 |
| 2014-05-29 | 28.98 |
| 2014-05-28 | 28.98 |
| 2014-05-27 | 28.98 |
| 2014-05-26 | 28.98 |
| 2014-05-23 | 27.25 |
| 2014-05-22 | 20.31 |
| 2014-05-21 | 20.31 |
| 2014-05-20 | 20.31 |
| 2014-05-19 | 20.31 |
| 2014-05-16 | 20.31 |
| 2014-05-15 | 21.46 |
| 2014-05-14 | 23.20 |
| 2014-05-13 | 23.78 |
| 2014-05-12 | 21.46 |
| 2014-05-09 | 24.35 |
| 2014-05-08 | 24.90 |
| 2014-05-07 | 23.81 |
| 2014-05-05 | 24.35 |
| 2014-05-02 | 27.09 |
| 2014-04-30 | 24.90 |
| 2014-04-29 | 25.45 |
| 2014-04-28 | 25.45 |
| 2014-04-25 | 24.90 |
| 2014-04-24 | 24.90 |
| 2014-04-23 | 24.90 |
| 2014-04-22 | 24.90 |
| 2014-04-17 | 26.00 |
| 2014-04-16 | 25.45 |
| 2014-04-15 | 24.90 |
| 2014-04-14 | 27.09 |
| 2014-04-11 | 28.19 |
| 2014-04-10 | 28.74 |
| 2014-04-09 | 27.09 |
| 2014-04-08 | 27.64 |
| 2014-04-07 | 28.19 |
| 2014-04-04 | 29.83 |
| 2014-04-03 | 28.74 |
| 2014-04-02 | 27.64 |
| 2014-04-01 | 27.09 |
| 2014-03-31 | 28.19 |
| 2014-03-28 | 24.90 |
| 2014-03-27 | 24.90 |
| 2014-03-26 | 26.00 |
| 2014-03-25 | 23.26 |
| 2014-03-24 | 25.45 |
| 2014-03-21 | 28.74 |
| 2014-03-20 | 23.81 |
| 2014-03-19 | 24.90 |
| 2014-03-18 | 24.35 |
| 2014-03-17 | 24.35 |
| 2014-03-14 | 20.52 |
| 2014-03-13 | 30.38 |
| 2014-03-12 | 29.83 |
| 2014-03-11 | 32.02 |
| 2014-03-10 | 31.48 |
| 2014-03-07 | 33.12 |
| 2014-03-06 | 30.38 |
| 2014-03-05 | 29.29 |
| 2014-03-04 | 30.38 |
| 2014-03-03 | 30.38 |
| 2014-02-28 | 30.38 |
| 2014-02-27 | 30.38 |
| 2014-02-26 | 27.64 |
| 2014-02-25 | 26.00 |
| 2014-02-24 | 30.38 |
| 2014-02-21 | 30.38 |
| 2014-02-20 | 26.00 |
| 2014-02-19 | 23.26 |
| 2014-02-18 | 26.00 |
| 2014-02-17 | 26.55 |
| 2014-02-14 | 24.90 |
| 2014-02-13 | 24.90 |
| 2014-02-12 | 23.26 |
| 2014-02-11 | 26.00 |
| 2014-02-10 | 22.16 |
| 2014-02-07 | 22.16 |
| 2014-02-06 | 22.16 |
| 2014-02-05 | 21.07 |
| 2014-02-04 | 21.62 |
| 2014-01-30 | 22.71 |
| 2014-01-29 | 21.62 |
| 2014-01-28 | 21.62 |
| 2014-01-27 | 21.07 |
| 2014-01-24 | 23.26 |
| 2014-01-23 | 24.90 |
| 2014-01-22 | 27.09 |
| 2014-01-21 | 26.00 |
| 2014-01-20 | 26.00 |
| 2014-01-17 | 27.64 |
| 2014-01-16 | 28.74 |
| 2014-01-15 | 30.38 |
| 2014-01-14 | 30.38 |
| 2014-01-13 | 31.48 |
| 2014-01-10 | 30.93 |
| 2014-01-09 | 29.29 |
| 2014-01-08 | 31.48 |
| 2014-01-07 | 30.38 |
| 2014-01-06 | 31.48 |
| 2014-01-03 | 30.93 |
| 2014-01-02 | 30.93 |
| 2013-12-31 | 30.38 |
| 2013-12-30 | 30.38 |
| 2013-12-27 | 31.48 |
| 2013-12-24 | 29.29 |
| 2013-12-23 | 28.74 |
| 2013-12-20 | 21.62 |
| 2013-12-19 | 31.48 |
| 2013-12-18 | 29.83 |
| 2013-12-17 | 33.12 |
| 2013-12-16 | 33.12 |
| 2013-12-13 | 33.12 |
| 2013-12-12 | 33.12 |
| 2013-12-11 | 33.12 |
| 2013-12-10 | 33.67 |
| 2013-12-09 | 34.22 |
| 2013-12-06 | 32.02 |
| 2013-12-05 | 35.31 |
| 2013-12-04 | 35.31 |
| 2013-12-03 | 34.76 |
| 2013-12-02 | 33.67 |
| 2013-11-29 | 36.41 |
| 2013-11-28 | 33.67 |
| 2013-11-27 | 32.57 |
| 2013-11-26 | 32.57 |
| 2013-11-25 | 30.93 |
| 2013-11-22 | 30.93 |
| 2013-11-21 | 32.02 |
| 2013-11-20 | 32.02 |
| 2013-11-19 | 32.02 |
| 2013-11-18 | 34.22 |
| 2013-11-15 | 34.22 |
| 2013-11-14 | 34.22 |
| 2013-11-13 | 34.76 |
| 2013-11-12 | 30.38 |
| 2013-11-11 | 30.38 |
| 2013-11-08 | 33.12 |
| 2013-11-07 | 33.12 |
| 2013-11-06 | 29.83 |
| 2013-11-05 | 29.83 |
| 2013-11-04 | 30.38 |
| 2013-11-01 | 31.48 |
| 2013-10-31 | 31.48 |
| 2013-10-30 | 29.83 |
| 2013-10-29 | 30.38 |
| 2013-10-28 | 30.38 |
| 2013-10-25 | 30.38 |
| 2013-10-24 | 30.93 |
| 2013-10-23 | 30.93 |
| 2013-10-22 | 31.48 |
| 2013-10-21 | 31.48 |
| 2013-10-18 | 30.93 |
| 2013-10-17 | 30.38 |
| 2013-10-16 | 27.09 |
| 2013-10-15 | 30.38 |
| 2013-10-11 | 32.57 |
| 2013-10-10 | 31.48 |
| 2013-10-09 | 32.02 |
| 2013-10-08 | 30.38 |
| 2013-10-07 | 36.41 |
| 2013-10-04 | 30.38 |
| 2013-10-03 | 32.57 |
| 2013-10-02 | 32.57 |
| 2013-09-30 | 28.74 |
| 2013-09-27 | 27.09 |
| 2013-09-26 | 24.35 |
| 2013-09-25 | 24.90 |
| 2013-09-24 | 24.90 |
| 2013-09-23 | 24.90 |
| 2013-09-19 | 23.81 |
| 2013-09-18 | 21.07 |
| 2013-09-17 | 23.26 |
| 2013-09-16 | 21.62 |
| 2013-09-13 | 19.42 |
| 2013-09-12 | 20.52 |
| 2013-09-11 | 19.42 |
| 2013-09-10 | 21.07 |
| 2013-09-09 | 21.62 |
| 2013-09-06 | 19.42 |
| 2013-09-05 | 17.78 |
| 2013-09-04 | 14.49 |
| 2013-09-03 | 15.04 |
| 2013-09-02 | 16.69 |
| 2013-08-30 | 16.14 |
| 2013-08-29 | 18.33 |
| 2013-08-28 | 16.14 |
| 2013-08-27 | 15.59 |
| 2013-08-26 | 15.04 |
| 2013-08-23 | 16.69 |
| 2013-08-22 | 17.23 |
| 2013-08-21 | 18.33 |
| 2013-08-20 | 18.33 |
| 2013-08-19 | 15.59 |
| 2013-08-16 | 15.04 |
| 2013-08-15 | 17.23 |
| 2013-08-13 | 17.23 |
| 2013-08-12 | 13.95 |
| 2013-08-09 | 16.14 |
| 2013-08-08 | 15.04 |
| 2013-08-07 | 15.04 |
| 2013-08-06 | 15.04 |
| 2013-08-05 | 15.04 |
| 2013-08-02 | 13.95 |
| 2013-08-01 | 15.59 |
| 2013-07-31 | 15.04 |
| 2013-07-30 | 15.04 |
| 2013-07-29 | 15.04 |
| 2013-07-26 | 15.04 |
| 2013-07-25 | 13.40 |
| 2013-07-24 | 13.40 |
| 2013-07-23 | 13.40 |
| 2013-07-22 | 12.30 |
| 2013-07-19 | 13.95 |
| 2013-07-18 | 13.95 |
| 2013-07-17 | 14.49 |
| 2013-07-16 | 13.95 |
| 2013-07-15 | 13.95 |
| 2013-07-12 | 15.04 |
| 2013-07-11 | 15.04 |
| 2013-07-10 | 13.95 |
| 2013-07-09 | 12.30 |
| 2013-07-08 | 15.04 |
| 2013-07-05 | 16.14 |
| 2013-07-04 | 15.04 |
| 2013-07-03 | 10.11 |
| 2013-07-02 | 13.95 |
| 2013-06-28 | 12.30 |
| 2013-06-27 | 10.11 |
| 2013-06-26 | 9.02 |
| 2013-06-25 | 8.47 |
| 2013-06-24 | 8.47 |
| 2013-06-21 | 10.11 |
| 2013-06-20 | 13.40 |
| 2013-06-19 | 13.95 |
| 2013-06-18 | 14.49 |
| 2013-06-17 | 13.95 |
| 2013-06-14 | 13.95 |
| 2013-06-13 | 13.40 |
| 2013-06-11 | 13.40 |
| 2013-06-10 | 13.40 |
| 2013-06-07 | 15.04 |
| 2013-06-06 | 13.95 |
| 2013-06-05 | 19.42 |
| 2013-06-04 | 15.59 |
| 2013-06-03 | 17.23 |
| 2013-05-31 | 18.88 |
| 2013-05-30 | 17.78 |
| 2013-05-29 | 19.42 |
| 2013-05-28 | 19.42 |
| 2013-05-27 | 18.33 |
| 2013-05-24 | 17.78 |
| 2013-05-23 | 18.33 |
| 2013-05-22 | 23.81 |
| 2013-05-21 | 21.07 |
| 2013-05-20 | 19.97 |
| 2013-05-16 | 20.52 |
| 2013-05-15 | 23.26 |
| 2013-05-14 | 17.23 |
| 2013-05-13 | 17.23 |
| 2013-05-10 | 19.15 |
| 2013-05-09 | 17.55 |
| 2013-05-08 | 14.36 |
| 2013-05-07 | 11.70 |
| 2013-05-06 | 13.83 |
| 2013-05-03 | 11.70 |
| 2013-05-02 | 12.24 |
| 2013-04-30 | 12.24 |
| 2013-04-29 | 12.77 |
| 2013-04-26 | 11.70 |
| 2013-04-25 | 10.64 |
| 2013-04-24 | 11.70 |
| 2013-04-23 | 13.30 |
| 2013-04-22 | 13.30 |
| 2013-04-19 | 13.30 |
| 2013-04-18 | 9.58 |
| 2013-04-17 | 13.83 |
| 2013-04-16 | 12.77 |
| 2013-04-15 | 11.70 |
| 2013-04-12 | 11.70 |
| 2013-04-11 | 11.70 |
| 2013-04-10 | 11.17 |
| 2013-04-09 | 10.11 |
| 2013-04-08 | 10.11 |
| 2013-04-05 | 10.64 |
| 2013-04-03 | 11.17 |
| 2013-04-02 | 11.70 |
| 2013-03-28 | 12.77 |
| 2013-03-27 | 13.83 |
| 2013-03-26 | 13.83 |
| 2013-03-25 | 12.24 |
| 2013-03-22 | 10.64 |
| 2013-03-21 | 11.70 |
| 2013-03-20 | 11.70 |
| 2013-03-19 | 10.11 |
| 2013-03-18 | 7.45 |
| 2013-03-15 | 12.24 |
| 2013-03-14 | 13.30 |
| 2013-03-13 | 9.04 |
| 2013-03-12 | 9.04 |
| 2013-03-11 | 9.58 |
| 2013-03-08 | 10.11 |
| 2013-03-07 | 10.64 |
| 2013-03-06 | 11.17 |
| 2013-03-05 | 9.04 |
| 2013-03-04 | 9.58 |
| 2013-03-01 | 14.36 |
| 2013-02-28 | 15.96 |
| 2013-02-27 | 13.83 |
| 2013-02-26 | 13.30 |
| 2013-02-25 | 14.90 |
| 2013-02-22 | 14.36 |
| 2013-02-21 | 14.36 |
| 2013-02-20 | 17.02 |
| 2013-02-19 | 17.02 |
| 2013-02-18 | 17.02 |
| 2013-02-15 | 16.49 |
| 2013-02-14 | 19.68 |
| 2013-02-08 | 19.68 |
| 2013-02-07 | 17.55 |
| 2013-02-06 | 17.02 |
| 2013-02-05 | 16.49 |
| 2013-02-04 | 19.15 |
| 2013-02-01 | 17.02 |
| 2013-01-31 | 17.02 |
| 2013-01-30 | 19.68 |
| 2013-01-29 | 19.68 |
| 2013-01-28 | 19.68 |
| 2013-01-25 | 21.81 |
| 2013-01-24 | 21.28 |
| 2013-01-23 | 21.28 |
| 2013-01-22 | 17.55 |
| 2013-01-21 | 15.43 |
| 2013-01-18 | 15.43 |
| 2013-01-17 | 14.90 |
| 2013-01-16 | 17.55 |
| 2013-01-15 | 18.62 |
| 2013-01-14 | 16.49 |
| 2013-01-11 | 14.90 |
| 2013-01-10 | 21.28 |
| 2013-01-09 | 20.75 |
| 2013-01-08 | 17.02 |
| 2013-01-07 | 22.87 |
| 2013-01-04 | 14.90 |
| 2013-01-03 | 16.49 |
| 2013-01-02 | 14.36 |
| 2012-12-31 | 15.96 |
| 2012-12-28 | 7.45 |
| 2012-12-27 | 7.45 |
| 2012-12-24 | 6.38 |
| 2012-12-21 | 3.72 |
| 2012-12-20 | 3.72 |
| 2012-12-19 | 5.85 |
| 2012-12-18 | 3.19 |
| 2012-12-17 | 5.85 |
| 2012-12-14 | 2.66 |
| 2012-12-13 | 3.72 |
| 2012-12-12 | 7.98 |
| 2012-12-11 | 8.51 |
| 2012-12-10 | 7.45 |
| 2012-12-07 | 1.07 |
| 2012-12-06 | 2.66 |
| 2012-12-05 | 1.07 |
| 2012-12-04 | 0.00 |
| 2012-12-03 | 0.53 |
| 2012-11-30 | 1.07 |
| 2012-11-29 | 0.53 |
| 2012-11-28 | -1.59 |
| 2012-11-27 | 0.00 |
| 2012-11-26 | -1.59 |
| 2012-11-23 | -2.13 |
| 2012-11-22 | -2.66 |
| 2012-11-21 | -3.19 |
| 2012-11-20 | -4.25 |
| 2012-11-19 | -3.19 |
| 2012-11-16 | -3.19 |
| 2012-11-15 | -4.25 |
| 2012-11-14 | -3.19 |
| 2012-11-13 | -4.25 |
| 2012-11-12 | -4.25 |
| 2012-11-09 | -4.25 |
| 2012-11-08 | -2.66 |
| 2012-11-07 | -4.25 |
| 2012-11-06 | -2.13 |
| 2012-11-05 | -2.13 |
| 2012-11-02 | -2.13 |
| 2012-11-01 | -4.25 |
| 2012-10-31 | -2.13 |
| 2012-10-30 | -5.85 |
| 2012-10-29 | -5.32 |
| 2012-10-26 | -4.25 |
| 2012-10-25 | -3.72 |
| 2012-10-24 | -1.59 |
| 2012-10-22 | -1.59 |
| 2012-10-19 | 2.66 |
| 2012-10-18 | -4.25 |
| 2012-10-17 | -4.79 |
| 2012-10-16 | -4.25 |
| 2012-10-15 | -4.25 |
| 2012-10-12 | -2.66 |
| 2012-10-11 | -3.72 |
| 2012-10-10 | -4.25 |
| 2012-10-09 | -4.25 |
| 2012-10-08 | -4.25 |
| 2012-10-05 | -3.19 |
| 2012-10-04 | -2.66 |
| 2012-10-03 | -2.66 |
| 2012-09-28 | -2.13 |
| 2012-09-27 | -4.25 |
| 2012-09-26 | -4.25 |
| 2012-09-25 | -2.66 |
| 2012-09-24 | -4.25 |
| 2012-09-21 | -2.66 |
| 2012-09-20 | -4.79 |
| 2012-09-19 | -3.19 |
| 2012-09-18 | -6.91 |
| 2012-09-17 | -5.85 |
| 2012-09-14 | -7.98 |
| 2012-09-13 | -9.57 |
| 2012-09-12 | -9.04 |
| 2012-09-11 | -7.98 |
| 2012-09-10 | -7.98 |
| 2012-09-07 | -7.98 |
| 2012-09-06 | -9.57 |
| 2012-09-05 | -14.36 |
| 2012-09-04 | -14.89 |
| 2012-09-03 | -13.30 |
| 2012-08-31 | -13.30 |
| 2012-08-30 | -12.23 |
| 2012-08-29 | -12.23 |
| 2012-08-28 | -12.76 |
| 2012-08-27 | -12.76 |
| 2012-08-24 | -11.17 |
| 2012-08-23 | -11.17 |
| 2012-08-22 | -11.17 |
| 2012-08-21 | -11.17 |
| 2012-08-20 | -11.17 |
| 2012-08-17 | -12.23 |
| 2012-08-16 | -12.23 |
| 2012-08-15 | -11.17 |
| 2012-08-14 | -10.64 |
| 2012-08-13 | -10.64 |
| 2012-08-10 | -10.64 |
| 2012-08-09 | -10.64 |
| 2012-08-08 | -11.17 |
| 2012-08-07 | -10.11 |
| 2012-08-06 | -11.17 |
| 2012-08-03 | -11.70 |
| 2012-08-02 | -13.30 |
| 2012-08-01 | -9.57 |
| 2012-07-31 | -10.11 |
| 2012-07-30 | -10.64 |
| 2012-07-27 | -9.57 |
| 2012-07-26 | -15.42 |
| 2012-07-25 | -15.42 |
| 2012-07-24 | -15.42 |
| 2012-07-23 | -13.30 |
| 2012-07-20 | -13.30 |
| 2012-07-19 | -12.23 |
| 2012-07-18 | -14.36 |
| 2012-07-17 | -13.30 |
| 2012-07-16 | -9.57 |
| 2012-07-13 | -14.36 |
| 2012-07-12 | -11.70 |
| 2012-07-11 | -14.89 |
| 2012-07-10 | -14.89 |
| 2012-07-09 | -15.96 |
| 2012-07-06 | -14.89 |
| 2012-07-05 | -14.89 |
| 2012-07-04 | -12.76 |
| 2012-07-03 | -12.76 |
| 2012-06-29 | -12.76 |
| 2012-06-28 | -12.76 |
| 2012-06-27 | -11.70 |
| 2012-06-26 | -13.83 |
| 2012-06-25 | -17.02 |
| 2012-06-22 | -15.96 |
| 2012-06-21 | -15.96 |
| 2012-06-20 | -15.96 |
| 2012-06-19 | -13.83 |
| 2012-06-18 | -14.89 |
| 2012-06-15 | -17.02 |
| 2012-06-14 | -19.15 |
| 2012-06-13 | -18.08 |
| 2012-06-12 | -20.21 |
| 2012-06-11 | -22.34 |
| 2012-06-08 | -20.74 |
| 2012-06-07 | -21.81 |
| 2012-06-06 | -21.81 |
| 2012-06-05 | -24.47 |
| 2012-06-04 | -25.00 |
| 2012-06-01 | -22.87 |
| 2012-05-31 | -22.34 |
| 2012-05-30 | -13.30 |
| 2012-05-29 | -11.70 |
| 2012-05-28 | -13.30 |
| 2012-05-25 | -13.83 |
| 2012-05-24 | -10.64 |
| 2012-05-23 | -10.64 |
| 2012-05-22 | -12.23 |
| 2012-05-21 | -9.57 |
| 2012-05-18 | -11.70 |
| 2012-05-17 | -11.70 |
| 2012-05-16 | -11.70 |
| 2012-05-15 | -11.70 |
| 2012-05-14 | -10.64 |
| 2012-05-11 | -11.17 |
| 2012-05-10 | -11.17 |
| 2012-05-09 | -9.09 |
| 2012-05-08 | -9.09 |
| 2012-05-07 | -9.61 |
| 2012-05-04 | -8.57 |
| 2012-05-03 | -5.97 |
| 2012-05-02 | -5.45 |
| 2012-04-30 | -6.49 |
| 2012-04-27 | -5.45 |
| 2012-04-26 | -5.45 |
| 2012-04-25 | -6.49 |
| 2012-04-24 | -7.53 |
| 2012-04-23 | -3.38 |
| 2012-04-20 | -7.01 |
| 2012-04-19 | -7.01 |
| 2012-04-18 | -5.45 |
| 2012-04-17 | -6.49 |
| 2012-04-16 | -6.49 |
| 2012-04-13 | -5.97 |
| 2012-04-12 | -6.49 |
| 2012-04-11 | -10.13 |
| 2012-04-10 | -7.01 |
| 2012-04-05 | -9.61 |
| 2012-04-03 | -8.57 |
| 2012-04-02 | -11.17 |
| 2012-03-30 | -9.09 |
| 2012-03-29 | -11.69 |
| 2012-03-28 | -11.69 |
| 2012-03-27 | -10.13 |
| 2012-03-26 | -11.17 |
| 2012-03-23 | -10.13 |
| 2012-03-22 | -8.05 |
| 2012-03-21 | -8.05 |
| 2012-03-20 | -8.57 |
| 2012-03-19 | -4.42 |
| 2012-03-16 | -8.57 |
| 2012-03-15 | -1.30 |
| 2012-03-14 | 3.38 |
| 2012-03-13 | 3.38 |
| 2012-03-12 | 4.42 |
| 2012-03-09 | 5.97 |
| 2012-03-08 | 5.45 |
| 2012-03-07 | 5.45 |
| 2012-03-06 | 5.45 |
| 2012-03-05 | 10.65 |
| 2012-03-02 | 10.65 |
| 2012-03-01 | 5.97 |
| 2012-02-29 | 8.57 |
| 2012-02-28 | 11.69 |
| 2012-02-27 | 9.61 |
| 2012-02-24 | 13.25 |
| 2012-02-23 | 13.77 |
| 2012-02-22 | 12.21 |
| 2012-02-21 | 10.65 |
| 2012-02-20 | 9.09 |
| 2012-02-17 | 7.01 |
| 2012-02-16 | 8.05 |
| 2012-02-15 | 8.57 |
| 2012-02-14 | 6.49 |
| 2012-02-13 | 7.01 |
| 2012-02-10 | 5.97 |
| 2012-02-09 | 10.65 |
| 2012-02-08 | 7.01 |
| 2012-02-07 | 6.49 |
| 2012-02-06 | 4.93 |
| 2012-02-03 | 4.93 |
| 2012-02-02 | 8.05 |
| 2012-02-01 | 3.90 |
| 2012-01-31 | 6.49 |
| 2012-01-30 | -0.26 |
| 2012-01-27 | 6.49 |
| 2012-01-26 | 3.90 |
| 2012-01-20 | -1.82 |
| 2012-01-19 | -1.30 |
| 2012-01-18 | -4.42 |
| 2012-01-17 | -4.94 |
| 2012-01-16 | -4.42 |
| 2012-01-13 | -3.90 |
| 2012-01-12 | -4.94 |
| 2012-01-11 | -6.49 |
| 2012-01-10 | -6.49 |
| 2012-01-09 | -8.05 |
| 2012-01-06 | -8.05 |
| 2012-01-05 | -6.49 |
| 2012-01-04 | -7.53 |
| 2012-01-03 | -7.53 |
| 2011-12-30 | -4.94 |
| 2011-12-29 | -8.05 |
| 2011-12-28 | -5.45 |
| 2011-12-23 | -8.05 |
| 2011-12-22 | -10.13 |
| 2011-12-21 | -8.57 |
| 2011-12-20 | -9.09 |
| 2011-12-19 | -9.09 |
| 2011-12-16 | -8.05 |
| 2011-12-15 | -10.13 |
| 2011-12-14 | -8.57 |
| 2011-12-13 | -9.09 |
| 2011-12-12 | -7.53 |
| 2011-12-09 | -7.53 |
| 2011-12-08 | -5.97 |
| 2011-12-07 | -3.90 |
| 2011-12-06 | -7.01 |
| 2011-12-05 | -5.45 |
| 2011-12-02 | -5.45 |
| 2011-12-01 | -2.34 |
| 2011-11-30 | -7.01 |
| 2011-11-29 | -6.49 |
| 2011-11-28 | -6.49 |
| 2011-11-25 | -5.97 |
| 2011-11-24 | -3.38 |
| 2011-11-23 | -6.49 |
| 2011-11-22 | -5.97 |
| 2011-11-21 | -4.94 |
| 2011-11-18 | -6.49 |
| 2011-11-17 | -1.30 |
| 2011-11-16 | -0.26 |
| 2011-11-15 | 0.26 |
| 2011-11-14 | 1.82 |
| 2011-11-11 | -0.78 |
| 2011-11-10 | -1.82 |
| 2011-11-09 | 1.82 |
| 2011-11-08 | 1.82 |
| 2011-11-07 | 3.38 |
| 2011-11-04 | 0.26 |
| 2011-11-03 | -3.90 |
| 2011-11-02 | -8.05 |
| 2011-11-01 | -1.30 |
| 2011-10-31 | -0.78 |
| 2011-10-28 | 3.90 |
| 2011-10-27 | 4.93 |
| 2011-10-26 | 0.78 |
| 2011-10-25 | 4.93 |
| 2011-10-24 | 3.90 |
| 2011-10-21 | -1.82 |
| 2011-10-20 | 1.30 |
| 2011-10-19 | 1.30 |
| 2011-10-18 | 1.30 |
| 2011-10-17 | 3.90 |
| 2011-10-14 | 2.86 |
| 2011-10-13 | 2.86 |
| 2011-10-12 | 1.82 |
| 2011-10-11 | -3.90 |
| 2011-10-10 | -6.49 |
| 2011-10-07 | -6.49 |
| 2011-10-06 | -5.45 |
| 2011-10-04 | -15.32 |
| 2011-10-03 | -11.69 |
| 2011-09-30 | -3.38 |
| 2011-09-28 | -3.90 |
| 2011-09-27 | -2.34 |
| 2011-09-26 | -6.49 |
| 2011-09-23 | -2.34 |
| 2011-09-22 | -3.38 |
| 2011-09-21 | 1.30 |
| 2011-09-20 | 4.42 |
| 2011-09-19 | 8.57 |
| 2011-09-16 | 9.61 |
| 2011-09-15 | 3.90 |
| 2011-09-14 | 4.42 |
| 2011-09-12 | 5.45 |
| 2011-09-09 | 17.92 |
| 2011-09-08 | 17.40 |
| 2011-09-07 | 18.96 |
| 2011-09-06 | 16.88 |
| 2011-09-05 | 16.36 |
| 2011-09-02 | 23.64 |
| 2011-09-01 | 24.16 |
| 2011-08-31 | 31.95 |
| 2011-08-30 | 18.44 |
| 2011-08-29 | 15.32 |
| 2011-08-26 | 14.81 |
| 2011-08-25 | 15.84 |
| 2011-08-24 | 16.88 |
| 2011-08-23 | 17.92 |
| 2011-08-22 | 17.92 |
| 2011-08-19 | 30.39 |
| 2011-08-18 | 36.62 |
| 2011-08-17 | 34.55 |
| 2011-08-16 | 35.06 |
| 2011-08-15 | 35.06 |
| 2011-08-12 | 31.43 |
| 2011-08-11 | 34.55 |
| 2011-08-10 | 35.06 |
| 2011-08-09 | 29.35 |
| 2011-08-08 | 34.03 |
| 2011-08-05 | 38.18 |
| 2011-08-04 | 43.90 |
| 2011-08-03 | 39.74 |
| 2011-08-02 | 42.86 |
| 2011-08-01 | 42.86 |
| 2011-07-29 | 42.86 |
| 2011-07-28 | 41.82 |
| 2011-07-27 | 43.90 |
| 2011-07-26 | 44.93 |
| 2011-07-25 | 42.34 |
| 2011-07-22 | 41.82 |
| 2011-07-21 | 41.30 |
| 2011-07-20 | 42.34 |
| 2011-07-19 | 41.30 |
| 2011-07-18 | 41.30 |
| 2011-07-15 | 40.78 |
| 2011-07-14 | 40.78 |
| 2011-07-13 | 41.82 |
| 2011-07-12 | 40.26 |
| 2011-07-11 | 45.45 |
| 2011-07-08 | 44.93 |
| 2011-07-07 | 50.13 |
| 2011-07-06 | 44.93 |
| 2011-07-05 | 45.45 |
| 2011-07-04 | 44.42 |
| 2011-06-30 | 40.26 |
| 2011-06-29 | 38.70 |
| 2011-06-28 | 38.70 |
| 2011-06-27 | 37.14 |
| 2011-06-24 | 36.10 |
| 2011-06-23 | 35.58 |
| 2011-06-22 | 35.06 |
| 2011-06-21 | 32.99 |
| 2011-06-20 | 36.10 |
| 2011-06-17 | 39.74 |
| 2011-06-16 | 40.78 |
| 2011-06-15 | 40.78 |
| 2011-06-14 | 42.86 |
| 2011-06-13 | 39.74 |
| 2011-06-10 | 40.78 |
| 2011-06-09 | 44.42 |
| 2011-06-08 | 39.74 |
| 2011-06-07 | 40.26 |
| 2011-06-03 | 40.26 |
| 2011-06-02 | 45.45 |
| 2011-06-01 | 48.05 |
| 2011-05-31 | 49.09 |
| 2011-05-30 | 47.01 |
| 2011-05-27 | 50.13 |
| 2011-05-26 | 45.97 |
| 2011-05-25 | 46.48 |
| 2011-05-24 | 47.50 |
| 2011-05-23 | 49.53 |
| 2011-05-20 | 50.04 |
| 2011-05-19 | 48.52 |
| 2011-05-18 | 46.99 |
| 2011-05-17 | 47.50 |
| 2011-05-16 | 45.47 |
| 2011-05-13 | 45.97 |
| 2011-05-12 | 45.97 |
| 2011-05-11 | 45.47 |
| 2011-05-09 | 44.96 |
| 2011-05-06 | 45.47 |
| 2011-05-05 | 46.99 |
| 2011-05-04 | 46.48 |
| 2011-05-03 | 46.48 |
| 2011-04-29 | 50.04 |
| 2011-04-28 | 49.03 |
| 2011-04-27 | 50.04 |
| 2011-04-26 | 51.06 |
| 2011-04-21 | 52.08 |
| 2011-04-20 | 51.57 |
| 2011-04-19 | 50.04 |
| 2011-04-18 | 51.06 |
| 2011-04-15 | 54.11 |
| 2011-04-14 | 52.59 |
| 2011-04-13 | 51.57 |
| 2011-04-12 | 48.52 |
| 2011-04-11 | 51.06 |
| 2011-04-08 | 51.06 |
| 2011-04-07 | 53.60 |
| 2011-04-06 | 52.59 |
| 2011-04-04 | 54.11 |
| 2011-04-01 | 54.62 |
| 2011-03-31 | 50.04 |
| 2011-03-30 | 46.48 |
| 2011-03-29 | 52.08 |
| 2011-03-28 | 49.03 |
| 2011-03-25 | 50.55 |
| 2011-03-24 | 53.60 |
| 2011-03-23 | 50.55 |
| 2011-03-22 | 52.08 |
| 2011-03-21 | 52.08 |
| 2011-03-18 | 47.50 |
| 2011-03-17 | 43.43 |
| 2011-03-16 | 44.96 |
| 2011-03-15 | 45.47 |
| 2011-03-14 | 53.09 |
| 2011-03-11 | 53.09 |
| 2011-03-10 | 55.64 |
| 2011-03-09 | 56.65 |
| 2011-03-08 | 52.59 |
| 2011-03-07 | 53.09 |
| 2011-03-04 | 53.09 |
| 2011-03-03 | 51.57 |
| 2011-03-02 | 50.04 |
| 2011-03-01 | 50.04 |
| 2011-02-28 | 52.59 |
| 2011-02-25 | 49.03 |
| 2011-02-24 | 52.59 |
| 2011-02-23 | 54.11 |
| 2011-02-22 | 57.16 |
| 2011-02-21 | 55.13 |
| 2011-02-18 | 54.11 |
| 2011-02-17 | 52.08 |
| 2011-02-16 | 57.16 |
| 2011-02-15 | 57.67 |
| 2011-02-14 | 61.74 |
| 2011-02-11 | 56.15 |
| 2011-02-10 | 54.11 |
| 2011-02-09 | 60.72 |
| 2011-02-08 | 68.86 |
| 2011-02-07 | 66.83 |
| 2011-02-02 | 67.84 |
| 2011-02-01 | 66.32 |
| 2011-01-31 | 66.32 |
| 2011-01-28 | 66.32 |
| 2011-01-27 | 69.88 |
| 2011-01-26 | 69.88 |
| 2011-01-25 | 66.32 |
| 2011-01-24 | 65.81 |
| 2011-01-21 | 62.25 |
| 2011-01-20 | 63.78 |
| 2011-01-19 | 67.84 |
| 2011-01-18 | 67.84 |
| 2011-01-17 | 67.84 |
| 2011-01-14 | 71.91 |
| 2011-01-13 | 72.93 |
| 2011-01-12 | 74.46 |
| 2011-01-11 | 74.97 |
| 2011-01-10 | 75.47 |
| 2011-01-07 | 73.44 |
| 2011-01-06 | 75.98 |
| 2011-01-05 | 74.46 |
| 2011-01-04 | 74.46 |
| 2011-01-03 | 74.97 |
| 2010-12-31 | 70.90 |
| 2010-12-30 | 71.91 |
| 2010-12-29 | 70.39 |
| 2010-12-28 | 66.83 |
| 2010-12-24 | 68.86 |
| 2010-12-23 | 70.90 |
| 2010-12-22 | 70.90 |
| 2010-12-21 | 70.90 |
| 2010-12-20 | 67.84 |
| 2010-12-17 | 70.39 |
| 2010-12-16 | 67.34 |
| 2010-12-15 | 63.78 |
| 2010-12-14 | 62.76 |
| 2010-12-13 | 59.71 |
| 2010-12-10 | 55.13 |
| 2010-12-09 | 54.62 |
| 2010-12-08 | 55.64 |
| 2010-12-07 | 55.64 |
| 2010-12-06 | 55.64 |
| 2010-12-03 | 55.13 |
| 2010-12-02 | 53.60 |
| 2010-12-01 | 54.11 |
| 2010-11-30 | 52.59 |
| 2010-11-29 | 51.06 |
| 2010-11-26 | 52.59 |
| 2010-11-25 | 52.59 |
| 2010-11-24 | 51.57 |
| 2010-11-23 | 51.57 |
| 2010-11-22 | 52.59 |
| 2010-11-19 | 53.60 |
| 2010-11-18 | 55.64 |
| 2010-11-17 | 51.57 |
| 2010-11-16 | 52.59 |
| 2010-11-15 | 52.59 |
| 2010-11-12 | 52.59 |
| 2010-11-11 | 55.64 |
| 2010-11-10 | 58.18 |
| 2010-11-09 | 55.13 |
| 2010-11-08 | 55.13 |
| 2010-11-05 | 55.13 |
| 2010-11-04 | 55.13 |
| 2010-11-03 | 52.59 |
| 2010-11-02 | 52.59 |
| 2010-11-01 | 52.08 |
| 2010-10-29 | 53.09 |
| 2010-10-28 | 52.08 |
| 2010-10-27 | 49.53 |
| 2010-10-26 | 52.08 |
| 2010-10-25 | 52.08 |
| 2010-10-22 | 52.59 |
| 2010-10-21 | 55.13 |
| 2010-10-20 | 55.13 |
| 2010-10-19 | 57.67 |
| 2010-10-18 | 57.16 |
| 2010-10-15 | 57.16 |
| 2010-10-14 | 57.67 |
| 2010-10-13 | 57.16 |
| 2010-10-12 | 52.59 |
| 2010-10-11 | 54.62 |
| 2010-10-08 | 54.62 |
| 2010-10-07 | 52.08 |
| 2010-10-06 | 53.09 |
| 2010-10-05 | 53.09 |
| 2010-10-04 | 54.62 |
| 2010-09-30 | 55.13 |
| 2010-09-29 | 54.11 |
| 2010-09-28 | 54.62 |
| 2010-09-27 | 55.64 |
| 2010-09-24 | 58.69 |
| 2010-09-22 | 57.67 |
| 2010-09-21 | 60.72 |
| 2010-09-20 | 59.71 |
| 2010-09-17 | 53.60 |
| 2010-09-16 | 48.01 |
| 2010-09-15 | 51.57 |
| 2010-09-14 | 51.06 |
| 2010-09-13 | 50.04 |
| 2010-09-10 | 49.53 |
| 2010-09-09 | 49.53 |
| 2010-09-08 | 51.57 |
| 2010-09-07 | 51.57 |
| 2010-09-06 | 52.59 |
| 2010-09-03 | 53.09 |
| 2010-09-02 | 51.57 |
| 2010-09-01 | 52.59 |
| 2010-08-31 | 56.65 |
| 2010-08-30 | 55.13 |
| 2010-08-27 | 55.13 |
| 2010-08-26 | 54.11 |
| 2010-08-25 | 54.11 |
| 2010-08-24 | 54.62 |
| 2010-08-23 | 56.65 |
| 2010-08-20 | 58.18 |
| 2010-08-19 | 57.16 |
| 2010-08-18 | 57.67 |
| 2010-08-17 | 54.62 |
| 2010-08-16 | 54.62 |
| 2010-08-13 | 56.65 |
| 2010-08-12 | 53.60 |
| 2010-08-11 | 53.60 |
| 2010-08-10 | 54.11 |
| 2010-08-09 | 57.16 |
| 2010-08-06 | 59.20 |
| 2010-08-05 | 58.18 |
| 2010-08-04 | 59.20 |
| 2010-08-03 | 55.64 |
| 2010-08-02 | 57.16 |
| 2010-07-30 | 53.60 |
| 2010-07-29 | 54.11 |
| 2010-07-28 | 53.09 |
| 2010-07-27 | 54.62 |
| 2010-07-26 | 54.62 |
| 2010-07-23 | 53.60 |
| 2010-07-22 | 53.09 |
| 2010-07-21 | 53.60 |
| 2010-07-20 | 53.60 |
| 2010-07-19 | 52.08 |
| 2010-07-16 | 54.11 |
| 2010-07-15 | 53.60 |
| 2010-07-14 | 54.11 |
| 2010-07-13 | 53.09 |
| 2010-07-12 | 56.65 |
| 2010-07-09 | 53.60 |
| 2010-07-08 | 50.04 |
| 2010-07-07 | 48.52 |
| 2010-07-06 | 50.55 |
| 2010-07-05 | 50.04 |
| 2010-07-02 | 47.50 |
| 2010-06-30 | 50.04 |
| 2010-06-29 | 53.09 |
| 2010-06-28 | 57.16 |
| 2010-06-25 | 54.11 |
| 2010-06-24 | 55.13 |
| 2010-06-23 | 56.65 |
| 2010-06-22 | 55.64 |
| 2010-06-21 | 57.67 |
| 2010-06-18 | 53.60 |
| 2010-06-17 | 51.57 |
| 2010-06-15 | 49.03 |
| 2010-06-14 | 50.04 |
| 2010-06-11 | 48.52 |
| 2010-06-10 | 47.50 |
| 2010-06-09 | 49.03 |
| 2010-06-08 | 49.53 |
| 2010-06-07 | 44.96 |
| 2010-06-04 | 50.04 |
| 2010-06-03 | 48.01 |
| 2010-06-02 | 46.99 |
| 2010-06-01 | 46.99 |
| 2010-05-31 | 48.01 |
| 2010-05-28 | 48.26 |
| 2010-05-27 | 40.97 |
| 2010-05-26 | 37.57 |
| 2010-05-25 | 40.97 |
| 2010-05-24 | 45.35 |
| 2010-05-20 | 44.86 |
| 2010-05-19 | 43.40 |
| 2010-05-18 | 45.83 |
| 2010-05-17 | 44.37 |
| 2010-05-14 | 48.26 |
| 2010-05-13 | 50.69 |
| 2010-05-12 | 50.69 |
| 2010-05-11 | 49.23 |
| 2010-05-10 | 53.12 |
| 2010-05-07 | 47.78 |
| 2010-05-06 | 47.78 |
| 2010-05-05 | 51.18 |
| 2010-05-04 | 54.10 |
| 2010-05-03 | 55.07 |
| 2010-04-30 | 57.01 |
| 2010-04-29 | 55.55 |
| 2010-04-28 | 56.04 |
| 2010-04-27 | 56.04 |
| 2010-04-26 | 61.87 |
| 2010-04-23 | 61.87 |
| 2010-04-22 | 64.79 |
| 2010-04-21 | 65.76 |
| 2010-04-20 | 64.30 |
| 2010-04-19 | 62.36 |
| 2010-04-16 | 68.68 |
| 2010-04-15 | 70.62 |
| 2010-04-14 | 72.08 |
| 2010-04-13 | 79.37 |
| 2010-04-12 | 78.40 |
| 2010-04-09 | 82.29 |
| 2010-04-08 | 85.21 |
| 2010-04-07 | 84.72 |
| 2010-04-01 | 75.48 |
| 2010-03-31 | 74.51 |
| 2010-03-30 | 75.00 |
| 2010-03-29 | 75.00 |
| 2010-03-26 | 74.03 |
| 2010-03-25 | 71.11 |
| 2010-03-24 | 72.08 |
| 2010-03-23 | 75.00 |
| 2010-03-22 | 75.00 |
| 2010-03-19 | 78.89 |
| 2010-03-18 | 77.92 |
| 2010-03-17 | 74.51 |
| 2010-03-16 | 69.65 |
| 2010-03-15 | 70.14 |
| 2010-03-12 | 70.62 |
| 2010-03-11 | 71.60 |
| 2010-03-10 | 73.54 |
| 2010-03-09 | 69.17 |
| 2010-03-08 | 66.73 |
| 2010-03-05 | 62.85 |
| 2010-03-04 | 58.96 |
| 2010-03-03 | 63.33 |
| 2010-03-02 | 60.42 |
| 2010-03-01 | 61.39 |
| 2010-02-26 | 58.47 |
| 2010-02-25 | 55.55 |
| 2010-02-24 | 57.01 |
| 2010-02-23 | 59.93 |
| 2010-02-22 | 57.98 |
| 2010-02-19 | 56.04 |
| 2010-02-18 | 57.98 |
| 2010-02-17 | 57.98 |
| 2010-02-12 | 58.96 |
| 2010-02-11 | 58.96 |
| 2010-02-10 | 57.98 |
| 2010-02-09 | 53.61 |
| 2010-02-08 | 56.53 |
| 2010-02-05 | 55.55 |
| 2010-02-04 | 59.93 |
| 2010-02-03 | 62.85 |
| 2010-02-02 | 56.53 |
| 2010-02-01 | 55.55 |
| 2010-01-29 | 48.26 |
| 2010-01-28 | 50.21 |
| 2010-01-27 | 48.75 |
| 2010-01-26 | 53.61 |
| 2010-01-25 | 57.50 |
| 2010-01-22 | 57.98 |
| 2010-01-21 | 60.42 |
| 2010-01-20 | 61.39 |
| 2010-01-19 | 62.36 |
| 2010-01-18 | 60.42 |
| 2010-01-15 | 60.42 |
| 2010-01-14 | 59.93 |
| 2010-01-13 | 61.39 |
| 2010-01-12 | 64.79 |
| 2010-01-11 | 63.33 |
| 2010-01-08 | 64.30 |
| 2010-01-07 | 61.87 |
| 2010-01-06 | 61.87 |
| 2010-01-05 | 61.39 |
| 2010-01-04 | 60.42 |
| 2009-12-31 | 63.33 |
| 2009-12-30 | 63.33 |
| 2009-12-29 | 64.30 |
| 2009-12-28 | 64.79 |
| 2009-12-24 | 60.90 |
| 2009-12-23 | 59.93 |
| 2009-12-22 | 57.50 |
| 2009-12-21 | 60.42 |
| 2009-12-18 | 64.30 |
| 2009-12-17 | 68.19 |
| 2009-12-16 | 69.65 |
| 2009-12-15 | 72.57 |
| 2009-12-14 | 73.05 |
| 2009-12-11 | 74.03 |
| 2009-12-10 | 71.60 |
| 2009-12-09 | 75.48 |
| 2009-12-08 | 78.89 |
| 2009-12-07 | 75.00 |
| 2009-12-04 | 75.97 |
| 2009-12-03 | 76.46 |
| 2009-12-02 | 75.00 |
| 2009-12-01 | 72.57 |
| 2009-11-30 | 73.05 |
| 2009-11-27 | 66.25 |
| 2009-11-26 | 71.11 |
| 2009-11-25 | 77.43 |
| 2009-11-24 | 75.00 |
| 2009-11-23 | 76.94 |
| 2009-11-20 | 76.94 |
| 2009-11-19 | 79.37 |
| 2009-11-18 | 80.35 |
| 2009-11-17 | 83.26 |
| 2009-11-16 | 81.80 |
| 2009-11-13 | 83.75 |
| 2009-11-12 | 80.83 |
| 2009-11-11 | 75.97 |
| 2009-11-10 | 74.51 |
| 2009-11-09 | 76.46 |
| 2009-11-06 | 75.48 |
| 2009-11-05 | 73.54 |
| 2009-11-04 | 73.54 |
| 2009-11-03 | 69.17 |
| 2009-11-02 | 69.65 |
| 2009-10-30 | 71.60 |
| 2009-10-29 | 70.62 |
| 2009-10-28 | 72.57 |
| 2009-10-27 | 72.08 |
| 2009-10-23 | 80.83 |
| 2009-10-22 | 77.43 |
| 2009-10-21 | 86.18 |
| 2009-10-20 | 92.98 |
| 2009-10-19 | 90.55 |
| 2009-10-16 | 89.58 |
| 2009-10-15 | 74.03 |
| 2009-10-14 | 71.11 |
| 2009-10-13 | 70.62 |
| 2009-10-12 | 65.76 |
| 2009-10-09 | 66.73 |
| 2009-10-08 | 68.68 |
| 2009-10-07 | 65.76 |
| 2009-10-06 | 65.28 |
| 2009-10-05 | 63.33 |
| 2009-10-02 | 63.33 |
| 2009-09-30 | 67.71 |
| 2009-09-29 | 63.33 |
| 2009-09-28 | 61.87 |
| 2009-09-25 | 66.73 |
| 2009-09-24 | 65.28 |
| 2009-09-23 | 67.71 |
| 2009-09-22 | 72.57 |
| 2009-09-21 | 72.57 |
| 2009-09-18 | 72.08 |
| 2009-09-17 | 73.05 |
| 2009-09-16 | 79.86 |
| 2009-09-15 | 83.75 |
| 2009-09-14 | 84.23 |
| 2009-09-11 | 79.86 |
| 2009-09-10 | 74.51 |
| 2009-09-09 | 74.51 |
| 2009-09-08 | 85.21 |
| 2009-09-07 | 78.40 |
| 2009-09-04 | 72.08 |
| 2009-09-03 | 64.30 |
| 2009-09-02 | 60.42 |
| 2009-09-01 | 62.36 |
| 2009-08-31 | 60.90 |
| 2009-08-28 | 60.42 |
| 2009-08-27 | 59.93 |
| 2009-08-26 | 62.36 |
| 2009-08-25 | 58.47 |
| 2009-08-24 | 55.55 |
| 2009-08-21 | 55.55 |
| 2009-08-20 | 55.55 |
| 2009-08-19 | 50.69 |
| 2009-08-18 | 54.58 |
| 2009-08-17 | 54.58 |
| 2009-08-14 | 57.98 |
| 2009-08-13 | 57.98 |
| 2009-08-12 | 53.61 |
| 2009-08-11 | 54.58 |
| 2009-08-10 | 61.87 |
| 2009-08-07 | 58.47 |
| 2009-08-06 | 62.85 |
| 2009-08-05 | 61.87 |
| 2009-08-04 | 65.28 |
| 2009-08-03 | 69.65 |
| 2009-07-31 | 70.14 |
| 2009-07-30 | 66.25 |
| 2009-07-29 | 65.28 |
| 2009-07-28 | 72.57 |
| 2009-07-27 | 72.57 |
| 2009-07-24 | 59.44 |
| 2009-07-23 | 60.90 |
| 2009-07-22 | 51.18 |
| 2009-07-21 | 55.55 |
| 2009-07-20 | 55.07 |
| 2009-07-17 | 60.42 |
| 2009-07-16 | 58.96 |
| 2009-07-15 | 60.42 |
| 2009-07-14 | 57.98 |
| 2009-07-13 | 57.98 |
| 2009-07-10 | 59.44 |
| 2009-07-09 | 54.10 |
| 2009-07-08 | 54.10 |
| 2009-07-07 | 66.25 |
| 2009-07-06 | 69.17 |
| 2009-07-03 | 70.14 |
| 2009-07-02 | 75.97 |
| 2009-06-30 | 70.62 |
| 2009-06-29 | 74.51 |
| 2009-06-26 | 67.71 |
| 2009-06-25 | 62.36 |
| 2009-06-24 | 61.39 |
| 2009-06-23 | 47.78 |
| 2009-06-22 | 29.79 |
| 2009-06-19 | 25.90 |
| 2009-06-18 | 24.44 |
| 2009-06-17 | 28.82 |
| 2009-06-16 | 26.39 |
| 2009-06-15 | 29.30 |
| 2009-06-12 | 31.25 |
| 2009-06-11 | 32.71 |
| 2009-06-10 | 24.44 |
| 2009-06-09 | 23.96 |
| 2009-06-08 | 26.39 |
| 2009-06-05 | 26.39 |
| 2009-06-04 | 22.01 |
| 2009-06-03 | 26.39 |
| 2009-06-02 | 21.53 |
| 2009-06-01 | 28.82 |
| 2009-05-29 | 21.77 |
| 2009-05-27 | 18.92 |
| 2009-05-26 | 15.59 |
| 2009-05-25 | 14.63 |
| 2009-05-22 | 17.01 |
| 2009-05-21 | 20.82 |
| 2009-05-20 | 24.62 |
| 2009-05-19 | 23.67 |
| 2009-05-18 | 17.96 |
| 2009-05-15 | 14.63 |
| 2009-05-14 | 10.35 |
| 2009-05-13 | 13.21 |
| 2009-05-12 | 15.11 |
| 2009-05-11 | 7.02 |
| 2009-05-08 | 10.83 |
| 2009-05-07 | 4.17 |
| 2009-05-06 | 2.27 |
| 2009-05-05 | -5.82 |
| 2009-05-04 | -8.67 |
| 2009-04-30 | -12.48 |
| 2009-04-29 | -12.00 |
| 2009-04-28 | -10.10 |
| 2009-04-27 | -15.33 |
| 2009-04-24 | -15.33 |
| 2009-04-23 | -15.33 |
| 2009-04-22 | -15.33 |
| 2009-04-21 | -15.33 |
| 2009-04-20 | -15.33 |
| 2009-04-17 | -15.33 |
| 2009-04-16 | -14.86 |
| 2009-04-15 | -15.33 |
| 2009-04-14 | -15.33 |
| 2009-04-09 | -14.38 |
| 2009-04-08 | -15.81 |
| 2009-04-07 | -10.10 |
| 2009-04-06 | -9.15 |
| 2009-04-03 | -7.25 |
| 2009-04-02 | -7.25 |
| 2009-04-01 | -9.62 |
| 2009-03-31 | -15.33 |
| 2009-03-30 | -16.28 |
| 2009-03-27 | -14.38 |
| 2009-03-26 | -16.28 |
| 2009-03-25 | -18.19 |
| 2009-03-24 | -17.71 |
| 2009-03-23 | -23.89 |
| 2009-03-20 | -25.80 |
| 2009-03-19 | -28.65 |
| 2009-03-18 | -29.60 |
| 2009-03-17 | -30.08 |
| 2009-03-16 | -29.13 |
| 2009-03-13 | -29.60 |
| 2009-03-12 | -29.60 |
| 2009-03-11 | -31.50 |
| 2009-03-10 | -31.98 |
| 2009-03-09 | -31.50 |
| 2009-03-06 | -31.50 |
| 2009-03-05 | -31.98 |
| 2009-03-04 | -30.55 |
| 2009-03-03 | -33.88 |
| 2009-03-02 | -31.98 |
| 2009-02-27 | -24.37 |
| 2009-02-26 | -29.60 |
| 2009-02-25 | -29.13 |
| 2009-02-24 | -29.60 |
| 2009-02-23 | -29.13 |
| 2009-02-20 | -29.60 |
| 2009-02-19 | -28.65 |
| 2009-02-18 | -29.60 |
| 2009-02-17 | -26.75 |
| 2009-02-16 | -29.60 |
| 2009-02-13 | -29.60 |
| 2009-02-12 | -29.60 |
| 2009-02-11 | -29.13 |
| 2009-02-10 | -29.13 |
| 2009-02-09 | -29.13 |
| 2009-02-06 | -28.65 |
| 2009-02-05 | -30.08 |
| 2009-02-04 | -29.60 |
| 2009-02-03 | -28.65 |
| 2009-02-02 | -28.65 |
| 2009-01-30 | -28.65 |
| 2009-01-29 | -31.03 |
| 2009-01-23 | -32.93 |
| 2009-01-22 | -30.55 |
| 2009-01-21 | -31.03 |
| 2009-01-20 | -29.60 |
| 2009-01-19 | -29.13 |
| 2009-01-16 | -28.65 |
| 2009-01-15 | -33.41 |
| 2009-01-14 | -29.60 |
| 2009-01-13 | -29.60 |
| 2009-01-12 | -29.13 |
| 2009-01-09 | -23.89 |
| 2009-01-08 | -29.60 |
| 2009-01-07 | -28.17 |
| 2009-01-06 | -26.27 |
| 2009-01-05 | -25.80 |
| 2009-01-02 | -26.27 |
| 2008-12-31 | -31.03 |
| 2008-12-30 | -31.03 |
| 2008-12-29 | -31.03 |
| 2008-12-24 | -35.79 |
| 2008-12-23 | -37.21 |
| 2008-12-22 | -36.74 |
| 2008-12-19 | -34.36 |
| 2008-12-18 | -34.83 |
| 2008-12-17 | -36.26 |
| 2008-12-16 | -39.12 |
| 2008-12-15 | -39.12 |
| 2008-12-12 | -40.54 |
| 2008-12-11 | -35.31 |
| 2008-12-10 | -36.26 |
| 2008-12-09 | -39.12 |
| 2008-12-08 | -36.74 |
| 2008-12-05 | -39.12 |
| 2008-12-04 | -42.44 |
| 2008-12-03 | -41.02 |
| 2008-12-02 | -44.35 |
| 2008-12-01 | -42.92 |
| 2008-11-28 | -45.30 |
| 2008-11-27 | -46.25 |
| 2008-11-26 | -47.68 |
| 2008-11-25 | -46.25 |
| 2008-11-24 | -45.30 |
| 2008-11-21 | -45.30 |
| 2008-11-20 | -46.25 |
| 2008-11-19 | -46.25 |
| 2008-11-18 | -43.87 |
| 2008-11-17 | -40.54 |
| 2008-11-14 | -41.97 |
| 2008-11-13 | -40.54 |
| 2008-11-12 | -40.07 |
| 2008-11-11 | -41.97 |
| 2008-11-10 | -38.16 |
| 2008-11-07 | -44.82 |
| 2008-11-06 | -44.82 |
| 2008-11-05 | -42.92 |
| 2008-11-04 | -43.40 |
| 2008-11-03 | -43.87 |
| 2008-10-31 | -42.92 |
| 2008-10-30 | -46.73 |
| 2008-10-29 | -48.63 |
| 2008-10-28 | -52.43 |
| 2008-10-27 | -52.43 |
| 2008-10-24 | -42.92 |
| 2008-10-23 | -42.92 |
| 2008-10-22 | -40.54 |
| 2008-10-21 | -41.49 |
| 2008-10-20 | -38.16 |
| 2008-10-17 | -39.12 |
| 2008-10-16 | -36.74 |
| 2008-10-15 | -31.50 |
| 2008-10-14 | -33.88 |
| 2008-10-13 | -35.79 |
| 2008-10-10 | -34.36 |
| 2008-10-09 | -27.22 |
| 2008-10-08 | -28.17 |
| 2008-10-06 | -19.14 |
| 2008-10-03 | -13.43 |
| 2008-10-02 | -14.38 |
| 2008-09-30 | -11.53 |
| 2008-09-29 | -19.14 |
| 2008-09-26 | -18.19 |
| 2008-09-25 | -19.14 |
| 2008-09-24 | -20.09 |
| 2008-09-23 | -20.09 |
| 2008-09-22 | -19.14 |
| 2008-09-19 | -21.04 |
| 2008-09-18 | -26.75 |
| 2008-09-17 | -19.14 |
| 2008-09-16 | -16.76 |
| 2008-09-12 | -16.76 |
| 2008-09-11 | -18.19 |
| 2008-09-10 | -12.48 |
| 2008-09-09 | -11.53 |
| 2008-09-08 | -10.10 |
| 2008-09-05 | -9.62 |
| 2008-09-04 | -9.62 |
| 2008-09-03 | -9.62 |
| 2008-09-02 | -8.67 |
| 2008-09-01 | -8.20 |
| 2008-08-29 | -7.25 |
| 2008-08-28 | -8.67 |
| 2008-08-27 | -8.20 |
| 2008-08-26 | -10.10 |
| 2008-08-25 | -9.62 |
| 2008-08-21 | -9.62 |
| 2008-08-20 | -9.15 |
| 2008-08-19 | -8.20 |
| 2008-08-18 | -7.72 |
| 2008-08-15 | -4.87 |
| 2008-08-14 | -4.87 |
| 2008-08-13 | -4.87 |
| 2008-08-12 | -3.92 |
| 2008-08-11 | -4.39 |
| 2008-08-08 | -2.49 |
| 2008-08-07 | -2.49 |
| 2008-08-05 | -2.49 |
| 2008-08-04 | -3.44 |
| 2008-08-01 | -2.49 |
| 2008-07-31 | -2.49 |
| 2008-07-30 | -2.49 |
| 2008-07-29 | -2.49 |
| 2008-07-28 | -1.54 |
| 2008-07-25 | -2.49 |
| 2008-07-24 | -0.11 |
| 2008-07-23 | -1.06 |
| 2008-07-22 | -2.96 |
| 2008-07-21 | -3.92 |
| 2008-07-18 | -7.72 |
| 2008-07-17 | -7.72 |
| 2008-07-16 | -6.29 |
| 2008-07-15 | -8.20 |
| 2008-07-14 | -3.92 |
| 2008-07-11 | -1.06 |
| 2008-07-10 | -2.01 |
| 2008-07-09 | -4.39 |
| 2008-07-08 | -4.87 |
| 2008-07-07 | -4.87 |
| 2008-07-04 | -4.87 |
| 2008-07-03 | -5.34 |
| 2008-07-02 | -6.77 |
| 2008-06-30 | -1.54 |
| 2008-06-27 | -4.87 |
| 2008-06-26 | -0.11 |
| 2008-06-25 | -0.59 |
| 2008-06-24 | -1.06 |
| 2008-06-23 | 4.65 |
| 2008-06-20 | 6.55 |
| 2008-06-19 | 6.55 |
| 2008-06-18 | 10.35 |
| 2008-06-17 | 7.98 |
| 2008-06-16 | 10.35 |
| 2008-06-13 | 3.69 |
| 2008-06-12 | 2.27 |
| 2008-06-11 | 4.65 |
| 2008-06-10 | 6.55 |
| 2008-06-06 | 7.02 |
| 2008-06-05 | 7.50 |
| 2008-06-04 | 7.02 |
| 2008-06-03 | 5.60 |
| 2008-06-02 | 9.40 |
| 2008-05-30 | 5.12 |
| 2008-05-29 | 10.35 |
| 2008-05-28 | 9.40 |
| 2008-05-27 | 10.35 |
| 2008-05-26 | 9.40 |
| 2008-05-23 | 12.26 |
| 2008-05-22 | 11.78 |
| 2008-05-21 | 14.63 |
| 2008-05-20 | 14.63 |
| 2008-05-19 | 18.92 |
| 2008-05-16 | 16.78 |
| 2008-05-15 | 18.64 |
| 2008-05-14 | 23.29 |
| 2008-05-13 | 24.68 |
| 2008-05-09 | 19.57 |
| 2008-05-08 | 18.17 |
| 2008-05-07 | 20.03 |
| 2008-05-06 | 25.15 |
| 2008-05-05 | 28.41 |
| 2008-05-02 | 29.34 |
| 2008-04-30 | 30.27 |
| 2008-04-29 | 20.96 |
| 2008-04-28 | 17.24 |
| 2008-04-25 | 18.17 |
| 2008-04-24 | 16.31 |
| 2008-04-23 | 17.24 |
| 2008-04-22 | 14.45 |
| 2008-04-21 | 14.45 |
| 2008-04-18 | 13.98 |
| 2008-04-17 | 14.45 |
| 2008-04-16 | 12.59 |
| 2008-04-15 | 12.12 |
| 2008-04-14 | 9.80 |
| 2008-04-11 | 9.33 |
| 2008-04-10 | 6.07 |
| 2008-04-09 | 2.35 |
| 2008-04-08 | 0.03 |
| 2008-04-07 | 0.49 |
| 2008-04-03 | -3.23 |
| 2008-04-02 | -5.09 |
| 2008-04-01 | -7.88 |
| 2008-03-31 | -5.09 |
| 2008-03-28 | -2.76 |
| 2008-03-27 | -4.16 |
| 2008-03-26 | -8.35 |
| 2008-03-25 | -9.28 |
| 2008-03-20 | -13.93 |
| 2008-03-19 | -11.14 |
| 2008-03-18 | -13.93 |
| 2008-03-17 | -9.28 |
| 2008-03-14 | -3.23 |
| 2008-03-13 | -3.70 |
| 2008-03-12 | 2.82 |
| 2008-03-11 | 4.21 |
| 2008-03-10 | 6.54 |
| 2008-03-07 | 9.80 |
| 2008-03-06 | 13.98 |
| 2008-03-05 | 8.87 |
| 2008-03-04 | 10.26 |
| 2008-03-03 | 14.91 |
| 2008-02-29 | 12.59 |
| 2008-02-28 | 13.98 |
| 2008-02-27 | 16.31 |
| 2008-02-26 | 11.66 |
| 2008-02-25 | 11.66 |
| 2008-02-22 | 10.73 |
| 2008-02-21 | 18.64 |
| 2008-02-20 | 18.17 |
| 2008-02-19 | 20.03 |
| 2008-02-18 | 17.71 |
| 2008-02-15 | 22.36 |
| 2008-02-14 | 20.96 |
| 2008-02-13 | 20.50 |
| 2008-02-12 | 18.64 |
| 2008-02-11 | 16.31 |
| 2008-02-06 | 15.38 |
| 2008-02-05 | 20.96 |
| 2008-02-04 | 23.29 |
| 2008-02-01 | 16.31 |
| 2008-01-31 | 16.31 |
| 2008-01-30 | 17.71 |
| 2008-01-29 | 18.64 |
| 2008-01-28 | 20.50 |
| 2008-01-25 | 20.96 |
| 2008-01-24 | 15.38 |
| 2008-01-23 | 15.38 |
| 2008-01-22 | 13.98 |
| 2008-01-21 | 25.61 |
| 2008-01-18 | 27.48 |
| 2008-01-17 | 21.89 |
| 2008-01-16 | 25.61 |
| 2008-01-15 | 31.20 |
| 2008-01-14 | 34.92 |
| 2008-01-11 | 33.99 |
| 2008-01-10 | 38.64 |
| 2008-01-09 | 34.92 |
| 2008-01-08 | 34.92 |
| 2008-01-07 | 36.78 |
| 2008-01-04 | 38.18 |
| 2008-01-03 | 37.25 |
| 2008-01-02 | 37.71 |
| 2007-12-31 | 39.57 |
| 2007-12-28 | 33.52 |
| 2007-12-27 | 37.25 |
| 2007-12-24 | 37.25 |
| 2007-12-21 | 33.52 |
| 2007-12-20 | 32.59 |
| 2007-12-19 | 33.06 |
| 2007-12-18 | 31.20 |
| 2007-12-17 | 24.68 |
| 2007-12-14 | 40.04 |
| 2007-12-13 | 44.22 |
| 2007-12-12 | 48.88 |
| 2007-12-11 | 53.53 |
| 2007-12-10 | 60.97 |
| 2007-12-07 | 63.76 |
| 2007-12-06 | 67.49 |
| 2007-12-05 | 65.63 |
| 2007-12-04 | 61.90 |
| 2007-12-03 | 61.90 |
| 2007-11-30 | 62.37 |
| 2007-11-29 | 50.27 |
| 2007-11-28 | 46.55 |
| 2007-11-27 | 46.09 |
| 2007-11-26 | 49.34 |
| 2007-11-23 | 49.34 |
| 2007-11-22 | 56.79 |
| 2007-11-21 | 62.37 |
| 2007-11-20 | 62.83 |
| 2007-11-19 | 64.70 |
| 2007-11-16 | 65.16 |
| 2007-11-15 | 67.49 |
| 2007-11-14 | 73.07 |
| 2007-11-13 | 69.35 |
| 2007-11-12 | 63.76 |
| 2007-11-09 | 75.40 |
| 2007-11-08 | 72.14 |
| 2007-11-07 | 72.14 |
| 2007-11-06 | 64.23 |
| 2007-11-05 | 60.97 |
| 2007-11-02 | 74.47 |
| 2007-11-01 | 71.21 |
| 2007-10-31 | 64.70 |
| 2007-10-30 | 64.23 |
| 2007-10-29 | 64.70 |
| 2007-10-26 | 64.23 |
| 2007-10-25 | 63.76 |
| 2007-10-24 | 67.49 |
| 2007-10-23 | 64.23 |
| 2007-10-22 | 63.76 |
| 2007-10-18 | 69.81 |
| 2007-10-17 | 71.21 |
| 2007-10-16 | 71.21 |
| 2007-10-15 | 73.53 |
| 2007-10-12 | 72.14 |
| 2007-10-11 | 72.14 |
| 2007-10-10 | 69.81 |
| 2007-10-09 | 70.28 |
| 2007-10-08 | 69.81 |
| 2007-10-05 | 66.56 |
| 2007-10-04 | 69.35 |
| 2007-10-03 | 67.49 |
| 2007-10-02 | 75.86 |
| 2007-09-28 | 80.05 |
| 2007-09-27 | 75.86 |
| 2007-09-25 | 80.98 |
| 2007-09-24 | 75.86 |
| 2007-09-21 | 64.70 |
| 2007-09-20 | 57.25 |
| 2007-09-19 | 59.58 |
| 2007-09-18 | 54.93 |
| 2007-09-17 | 59.11 |
| 2007-09-14 | 58.18 |
| 2007-09-13 | 53.99 |
| 2007-09-12 | 56.32 |
| 2007-09-11 | 53.53 |
| 2007-09-10 | 62.37 |
| 2007-09-07 | 45.16 |
| 2007-09-06 | 45.62 |
| 2007-09-05 | 46.09 |
| 2007-09-04 | 43.76 |
| 2007-09-03 | 40.04 |
| 2007-08-31 | 41.90 |
| 2007-08-30 | 38.18 |
| 2007-08-29 | 35.39 |
| 2007-08-28 | 39.57 |
| 2007-08-27 | 41.90 |
| 2007-08-24 | 34.92 |
| 2007-08-23 | 30.27 |
| 2007-08-22 | 22.36 |
| 2007-08-21 | 21.89 |
| 2007-08-20 | 20.96 |
| 2007-08-17 | 13.98 |
| 2007-08-16 | 25.61 |
| 2007-08-15 | 36.32 |
| 2007-08-14 | 41.90 |
| 2007-08-13 | 41.43 |
| 2007-08-10 | 44.22 |
| 2007-08-09 | 47.95 |
| 2007-08-08 | 47.48 |
| 2007-08-07 | 50.27 |
| 2007-08-06 | 52.60 |
| 2007-08-03 | 62.83 |
| 2007-08-02 | 60.04 |
| 2007-08-01 | 64.70 |
| 2007-07-31 | 72.14 |
| 2007-07-30 | 68.88 |
| 2007-07-27 | 67.02 |
| 2007-07-26 | 73.53 |
| 2007-07-25 | 75.86 |
| 2007-07-24 | 62.83 |
| 2007-07-23 | 69.35 |
| 2007-07-20 | 48.41 |
| 2007-07-19 | 34.92 |
| 2007-07-18 | 36.78 |
| 2007-07-17 | 34.92 |
| 2007-07-16 | 34.45 |
| 2007-07-13 | 34.92 |
| 2007-07-12 | 33.06 |
| 2007-07-11 | 34.45 |
| 2007-07-10 | 34.45 |
| 2007-07-09 | 37.25 |
| 2007-07-06 | 34.45 |
| 2007-07-05 | 33.99 |
| 2007-07-04 | 36.78 |
| 2007-07-03 | 34.92 |
| 2007-06-29 | 31.66 |
| 2007-06-28 | 34.92 |
| 2007-06-27 | 34.92 |
| 2007-06-26 | 34.92 |
| 2007-06-25 | 30.27 |
| 2007-06-22 | 31.66 |
| 2007-06-21 | 33.06 |
| 2007-06-20 | 30.73 |
| 2007-06-18 | 30.27 |
| 2007-06-15 | 34.45 |
| 2007-06-14 | 36.78 |
| 2007-06-13 | 33.52 |
| 2007-06-12 | 20.96 |
| 2007-06-11 | 21.89 |
| 2007-06-08 | 16.31 |
| 2007-06-07 | 18.64 |
| 2007-06-06 | 18.64 |
| 2007-06-05 | 32.59 |
| 2007-06-04 | 34.92 |
| 2007-06-01 | 33.52 |
| 2007-05-31 | 28.87 |
| 2007-05-30 | 25.15 |
| 2007-05-29 | 32.59 |
| 2007-05-28 | 32.59 |
| 2007-05-25 | 14.45 |
| 2007-05-23 | 9.33 |
| 2007-05-22 | 7.47 |
| 2007-05-21 | 5.61 |
| 2007-05-18 | 5.61 |
| 2007-05-17 | 7.94 |
| 2007-05-16 | 8.87 |
| 2007-05-15 | 8.40 |
| 2007-05-14 | 2.82 |
| 2007-05-11 | 2.82 |
| 2007-05-10 | 2.82 |
| 2007-05-09 | 3.75 |
| 2007-05-08 | 4.21 |
| 2007-05-07 | 6.07 |
| 2007-05-04 | 7.47 |
| 2007-05-03 | 2.35 |
| 2007-05-02 | 2.35 |
| 2007-04-30 | -2.76 |
| 2007-04-27 | -3.70 |
| 2007-04-26 | -2.30 |
| 2007-04-25 | -1.37 |
| 2007-04-24 | -0.90 |
| 2007-04-23 | -1.37 |
| 2007-04-20 | -1.37 |
| 2007-04-19 | 0.49 |
| 2007-04-18 | 3.75 |
| 2007-04-17 | 7.01 |
| 2007-04-16 | 8.87 |
| 2007-04-13 | -0.90 |
| 2007-04-12 | -3.23 |
| 2007-04-11 | -3.23 |
| 2007-04-10 | -4.63 |
| 2007-04-04 | -4.63 |
| 2007-04-03 | -6.95 |
| 2007-04-02 | -5.56 |
| 2007-03-30 | -6.95 |
| 2007-03-29 | -6.49 |
| 2007-03-28 | -5.56 |
| 2007-03-27 | -5.56 |
| 2007-03-26 | -4.63 |
| 2007-03-23 | -5.56 |
| 2007-03-22 | -5.56 |
| 2007-03-21 | -5.09 |
| 2007-03-20 | -6.49 |
| 2007-03-19 | -6.02 |
| 2007-03-16 | -4.16 |
| 2007-03-15 | -6.95 |
| 2007-03-14 | -6.95 |
| 2007-03-13 | -7.42 |
| 2007-03-12 | -6.95 |
| 2007-03-09 | -9.74 |
| 2007-03-08 | -9.74 |
| 2007-03-07 | -9.74 |
| 2007-03-06 | -10.21 |
| 2007-03-05 | -10.21 |
| 2007-03-02 | -7.42 |
| 2007-03-01 | -8.35 |
| 2007-02-28 | -7.42 |
| 2007-02-27 | -5.09 |
| 2007-02-26 | -3.70 |
| 2007-02-23 | -3.70 |
| 2007-02-22 | -3.70 |
| 2007-02-21 | -6.02 |
| 2007-02-16 | -5.09 |
| 2007-02-15 | -6.02 |
| 2007-02-14 | -6.95 |
| 2007-02-13 | -6.95 |
| 2007-02-12 | -6.49 |
| 2007-02-09 | -6.02 |
| 2007-02-08 | -6.02 |
| 2007-02-07 | -5.56 |
| 2007-02-06 | -5.56 |
| 2007-02-05 | -5.56 |
| 2007-02-02 | -7.42 |
| 2007-02-01 | -7.88 |
| 2007-01-31 | -7.42 |
| 2007-01-30 | -7.88 |
| 2007-01-29 | -6.95 |
| 2007-01-26 | -10.67 |
| 2007-01-25 | -9.28 |
| 2007-01-24 | -7.88 |
| 2007-01-23 | -8.81 |
| 2007-01-22 | -7.42 |
| 2007-01-19 | -7.42 |
| 2007-01-18 | -9.74 |
| 2007-01-17 | -6.02 |
| 2007-01-16 | -4.63 |
| 2007-01-15 | -5.09 |
| 2007-01-12 | -6.02 |
| 2007-01-11 | -6.95 |
| 2007-01-10 | -6.95 |
| 2007-01-09 | -5.56 |
| 2007-01-08 | -5.09 |
| 2007-01-05 | -4.63 |
| 2007-01-04 | -3.70 |
| 2007-01-03 | -1.83 |
| 2007-01-02 | -3.23 |
| 2006-12-29 | -4.63 |
| 2006-12-28 | -4.63 |
| 2006-12-27 | -5.56 |
| 2006-12-22 | -4.63 |
| 2006-12-21 | -5.56 |
| 2006-12-20 | -5.09 |
| 2006-12-19 | -4.63 |
| 2006-12-18 | -3.23 |
| 2006-12-15 | -2.30 |
| 2006-12-14 | -2.76 |
| 2006-12-13 | -2.30 |
| 2006-12-12 | -0.90 |
| 2006-12-11 | -2.76 |
| 2006-12-08 | -2.30 |
| 2006-12-07 | -1.83 |
| 2006-12-06 | -0.44 |
| 2006-12-05 | -0.90 |
| 2006-12-04 | -5.09 |
| 2006-12-01 | -4.16 |
| 2006-11-30 | -4.16 |
| 2006-11-29 | -6.02 |
| 2006-11-28 | -7.88 |
| 2006-11-27 | -3.70 |
| 2006-11-24 | -1.83 |
| 2006-11-23 | -2.30 |
| 2006-11-22 | -2.30 |
| 2006-11-21 | -3.70 |
| 2006-11-20 | -3.23 |
| 2006-11-17 | -2.30 |
| 2006-11-16 | -0.90 |
| 2006-11-15 | 1.89 |
| 2006-11-14 | 0.96 |
| 2006-11-13 | -0.90 |
| 2006-11-10 | -1.37 |
| 2006-11-09 | -0.44 |
| 2006-11-08 | -1.83 |
| 2006-11-07 | -0.90 |
| 2006-11-06 | -1.37 |
| 2006-11-03 | 0.96 |
| 2006-11-02 | 1.42 |
| 2006-11-01 | 3.28 |
| 2006-10-31 | -2.76 |
| 2006-10-27 | -3.23 |
| 2006-10-26 | -1.37 |
| 2006-10-25 | -0.44 |
| 2006-10-24 | 0.03 |
| 2006-10-23 | -1.37 |
| 2006-10-20 | 1.42 |
| 2006-10-19 | -1.37 |
| 2006-10-18 | -2.30 |
| 2006-10-17 | -1.37 |
| 2006-10-16 | -1.37 |
| 2006-10-13 | 0.03 |
| 2006-10-12 | 0.49 |
| 2006-10-11 | -0.90 |
| 2006-10-10 | 0.03 |
| 2006-10-09 | -2.30 |
| 2006-10-06 | -2.30 |
| 2006-10-05 | -3.23 |
| 2006-10-04 | -3.70 |
| 2006-10-03 | -0.90 |
| 2006-09-29 | 0.49 |
| 2006-09-28 | 0.49 |
| 2006-09-27 | 0.03 |
| 2006-09-26 | -1.37 |
| 2006-09-25 | 1.89 |
| 2006-09-22 | 5.61 |
| 2006-09-21 | 6.07 |
| 2006-09-20 | 7.47 |
| 2006-09-19 | 7.47 |
| 2006-09-18 | 8.87 |
| 2006-09-15 | 8.40 |
| 2006-09-14 | 5.61 |
| 2006-09-13 | 6.07 |
| 2006-09-12 | 5.61 |
| 2006-09-11 | 5.14 |
| 2006-09-08 | 5.14 |
| 2006-09-07 | 7.01 |
| 2006-09-06 | 6.54 |
| 2006-09-05 | 10.26 |
| 2006-09-04 | 7.94 |
| 2006-09-01 | 8.87 |
| 2006-08-31 | 6.54 |
| 2006-08-30 | 9.33 |
| 2006-08-29 | 12.59 |
| 2006-08-28 | 12.59 |
| 2006-08-25 | 6.54 |
| 2006-08-24 | 6.54 |
| 2006-08-23 | 7.94 |
| 2006-08-22 | 8.40 |
| 2006-08-21 | 8.87 |
| 2006-08-18 | 9.33 |
| 2006-08-17 | 11.19 |
| 2006-08-16 | 13.05 |
| 2006-08-15 | 13.98 |
| 2006-08-14 | 13.05 |
| 2006-08-11 | 7.47 |
| 2006-08-10 | 5.14 |
| 2006-08-09 | 7.01 |
| 2006-08-08 | 5.61 |
| 2006-08-07 | 6.54 |
| 2006-08-04 | 0.03 |
| 2006-08-03 | -2.30 |
| 2006-08-02 | -4.63 |
| 2006-08-01 | -5.09 |
| 2006-07-31 | -3.70 |
| 2006-07-28 | -2.76 |
| 2006-07-27 | -1.37 |
| 2006-07-26 | -3.70 |
| 2006-07-25 | -2.30 |
| 2006-07-24 | -0.90 |
| 2006-07-21 | -1.14 |
| 2006-07-20 | 0.03 |
| 2006-07-19 | 1.19 |
| 2006-07-18 | 0.03 |
| 2006-07-17 | 1.19 |
| 2006-07-14 | 2.35 |
| 2006-07-13 | 1.19 |
| 2006-07-12 | 3.52 |
| 2006-07-11 | 5.84 |
| 2006-07-10 | 3.52 |
| 2006-07-07 | 3.52 |
| 2006-07-06 | 12.82 |
| 2006-07-05 | 12.82 |
| 2006-07-04 | 15.15 |
| 2006-07-03 | -3.46 |
| 2006-06-30 | -2.30 |
| 2006-06-29 | -4.63 |
| 2006-06-28 | -13.00 |
| 2006-06-27 | -12.53 |
| 2006-06-26 | -13.00 |
| 2006-06-23 | -12.07 |
| 2006-06-22 | -11.60 |
| 2006-06-21 | -12.53 |
| 2006-06-20 | -14.40 |
| 2006-06-19 | -13.00 |
| 2006-06-16 | -10.67 |
| 2006-06-15 | -12.53 |
| 2006-06-14 | -14.40 |
| 2006-06-13 | -11.60 |
| 2006-06-12 | -8.35 |
| 2006-06-09 | -7.42 |
| 2006-06-08 | -9.28 |
| 2006-06-07 | -3.46 |
| 2006-06-06 | -2.30 |
| 2006-06-05 | -3.46 |
| 2006-06-02 | -2.30 |
| 2006-06-01 | -4.63 |
| 2006-05-30 | 0.03 |
| 2006-05-29 | -2.30 |
| 2006-05-26 | -3.46 |
| 2006-05-25 | -7.88 |
| 2006-05-24 | -7.88 |
| 2006-05-23 | -8.81 |
| 2006-05-22 | -8.35 |
| 2006-05-19 | -1.14 |
| 2006-05-18 | -1.14 |
| 2006-05-17 | 1.14 |
| 2006-05-16 | -2.27 |
| 2006-05-15 | -2.27 |
| 2006-05-12 | 1.14 |
| 2006-05-11 | 3.41 |
| 2006-05-10 | 9.09 |
| 2006-05-09 | 7.95 |
| 2006-05-08 | 12.50 |
| 2006-05-04 | 12.50 |
| 2006-05-03 | 12.50 |
| 2006-05-02 | 15.91 |
| 2006-04-28 | 6.82 |
| 2006-04-27 | 6.82 |
| 2006-04-26 | 6.82 |
| 2006-04-25 | 7.95 |
| 2006-04-24 | 10.23 |
| 2006-04-21 | 17.05 |
| 2006-04-20 | 18.18 |
| 2006-04-19 | 15.91 |
| 2006-04-18 | 22.73 |
| 2006-04-13 | 31.82 |
| 2006-04-12 | 28.41 |
| 2006-04-11 | 35.23 |
| 2006-04-10 | 36.36 |
| 2006-04-07 | 36.36 |
| 2006-04-06 | 39.77 |
| 2006-04-04 | 37.50 |
| 2006-04-03 | 37.50 |
| 2006-03-31 | 36.36 |
| 2006-03-30 | 34.09 |
| 2006-03-29 | 36.36 |
| 2006-03-28 | 22.73 |
| 2006-03-27 | 23.86 |
| 2006-03-24 | 20.45 |
| 2006-03-23 | 14.77 |
| 2006-03-22 | 18.18 |
| 2006-03-21 | 23.86 |
| 2006-03-20 | 23.86 |
| 2006-03-17 | 26.14 |
| 2006-03-16 | 28.41 |
| 2006-03-15 | 13.64 |
| 2006-03-14 | 13.64 |
| 2006-03-13 | 18.18 |
| 2006-03-10 | 13.64 |
| 2006-03-09 | 4.55 |
| 2006-03-08 | 4.55 |
| 2006-03-07 | 4.55 |
| 2006-03-06 | 3.41 |
| 2006-03-03 | 3.41 |
| 2006-03-02 | 0.00 |
| 2006-03-01 | -2.27 |
| 2006-02-28 | -2.27 |
| 2006-02-27 | 0.00 |
| 2006-02-24 | 1.14 |
| 2006-02-23 | 2.27 |
| 2006-02-22 | 3.41 |
| 2006-02-21 | 2.27 |
| 2006-02-20 | 3.41 |
| 2006-02-17 | 1.14 |
| 2006-02-16 | 3.41 |
| 2006-02-15 | 3.41 |
| 2006-02-14 | 4.55 |
| 2006-02-13 | 3.41 |
| 2006-02-10 | 6.82 |
| 2006-02-09 | 6.82 |
| 2006-02-08 | 9.09 |
| 2006-02-07 | 6.82 |
| 2006-02-06 | 4.55 |
| 2006-02-03 | 3.41 |
| 2006-02-02 | 7.95 |
| 2006-02-01 | 6.82 |
| 2006-01-27 | 6.82 |
| 2006-01-26 | -3.41 |
| 2006-01-25 | -2.27 |
| 2006-01-24 | -4.55 |
| 2006-01-23 | -4.55 |
| 2006-01-20 | -3.41 |
| 2006-01-19 | -2.27 |
| 2006-01-18 | -6.82 |
| 2006-01-17 | -3.41 |
| 2006-01-16 | -2.27 |
| 2006-01-13 | -2.27 |
| 2006-01-12 | -3.41 |
| 2006-01-11 | -6.82 |
| 2006-01-10 | -5.68 |
| 2006-01-09 | -3.41 |
| 2006-01-06 | -2.27 |
| 2006-01-05 | -2.27 |
| 2006-01-04 | -3.41 |
| 2006-01-03 | -4.55 |
| 2005-12-30 | -5.68 |
| 2005-12-29 | -5.68 |
| 2005-12-28 | -5.68 |
| 2005-12-23 | -5.68 |
| 2005-12-22 | -5.68 |
| 2005-12-21 | -3.41 |
| 2005-12-20 | -4.55 |
| 2005-12-19 | -2.27 |
| 2005-12-16 | -1.14 |
| 2005-12-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy