Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00409 | 1993-08-16 | 2009-10-06 | 2009-11-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0409 % |
|---|---|
| 2009-11-06 | -39.56 |
| 2009-11-05 | -39.56 |
| 2009-11-04 | -39.56 |
| 2009-11-03 | -39.56 |
| 2009-11-02 | -39.56 |
| 2009-10-30 | -39.56 |
| 2009-10-29 | -39.56 |
| 2009-10-28 | -39.56 |
| 2009-10-27 | -39.56 |
| 2009-10-23 | -39.56 |
| 2009-10-22 | -39.56 |
| 2009-10-21 | -39.56 |
| 2009-10-20 | -39.56 |
| 2009-10-19 | -39.56 |
| 2009-10-16 | -39.56 |
| 2009-10-15 | -39.56 |
| 2009-10-14 | -39.56 |
| 2009-10-13 | -39.56 |
| 2009-10-12 | -39.56 |
| 2009-10-09 | -39.56 |
| 2009-10-08 | -39.56 |
| 2009-10-07 | -39.56 |
| 2009-10-06 | -39.56 |
| 2009-10-05 | -39.56 |
| 2009-10-02 | -40.19 |
| 2009-09-30 | -40.19 |
| 2009-09-29 | -40.19 |
| 2009-09-28 | -40.19 |
| 2009-09-25 | -39.56 |
| 2009-09-24 | -40.19 |
| 2009-09-23 | -46.55 |
| 2009-09-22 | -46.55 |
| 2009-09-21 | -46.55 |
| 2009-09-18 | -46.55 |
| 2009-09-17 | -47.19 |
| 2009-09-16 | -47.19 |
| 2009-09-15 | -47.19 |
| 2009-09-14 | -47.19 |
| 2009-09-11 | -47.83 |
| 2009-09-10 | -46.55 |
| 2009-09-09 | -47.83 |
| 2009-09-08 | -47.19 |
| 2009-09-07 | -47.19 |
| 2009-09-04 | -47.19 |
| 2009-09-03 | -47.19 |
| 2009-09-02 | -47.83 |
| 2009-09-01 | -47.19 |
| 2009-08-31 | -47.83 |
| 2009-08-28 | -48.46 |
| 2009-08-27 | -48.46 |
| 2009-08-26 | -48.46 |
| 2009-08-25 | -48.46 |
| 2009-08-24 | -49.10 |
| 2009-08-21 | -49.10 |
| 2009-08-20 | -48.46 |
| 2009-08-19 | -49.74 |
| 2009-08-18 | -49.74 |
| 2009-08-17 | -49.74 |
| 2009-08-14 | -48.46 |
| 2009-08-13 | -47.19 |
| 2009-08-12 | -47.83 |
| 2009-08-11 | -47.19 |
| 2009-08-10 | -47.19 |
| 2009-08-07 | -47.19 |
| 2009-08-06 | -47.83 |
| 2009-08-05 | -48.46 |
| 2009-08-04 | -48.46 |
| 2009-08-03 | -47.19 |
| 2009-07-31 | -47.83 |
| 2009-07-30 | -47.19 |
| 2009-07-29 | -47.83 |
| 2009-07-28 | -47.83 |
| 2009-07-27 | -49.10 |
| 2009-07-24 | -48.46 |
| 2009-07-23 | -48.46 |
| 2009-07-22 | -49.10 |
| 2009-07-21 | -48.46 |
| 2009-07-20 | -49.10 |
| 2009-07-17 | -49.10 |
| 2009-07-16 | -49.10 |
| 2009-07-15 | -49.74 |
| 2009-07-14 | -49.74 |
| 2009-07-13 | -49.10 |
| 2009-07-10 | -49.10 |
| 2009-07-09 | -48.46 |
| 2009-07-08 | -48.46 |
| 2009-07-07 | -49.74 |
| 2009-07-06 | -49.74 |
| 2009-07-03 | -49.74 |
| 2009-07-02 | -49.74 |
| 2009-06-30 | -49.10 |
| 2009-06-29 | -49.10 |
| 2009-06-26 | -49.10 |
| 2009-06-25 | -49.74 |
| 2009-06-24 | -49.74 |
| 2009-06-23 | -49.74 |
| 2009-06-22 | -49.10 |
| 2009-06-19 | -50.37 |
| 2009-06-18 | -50.37 |
| 2009-06-17 | -49.74 |
| 2009-06-16 | -49.74 |
| 2009-06-15 | -49.10 |
| 2009-06-12 | -48.46 |
| 2009-06-11 | -49.10 |
| 2009-06-10 | -48.46 |
| 2009-06-09 | -47.83 |
| 2009-06-08 | -47.83 |
| 2009-06-05 | -47.19 |
| 2009-06-04 | -49.10 |
| 2009-06-03 | -47.83 |
| 2009-06-02 | -47.19 |
| 2009-06-01 | -45.92 |
| 2009-05-29 | -45.28 |
| 2009-05-27 | -45.92 |
| 2009-05-26 | -45.28 |
| 2009-05-25 | -56.10 |
| 2009-05-22 | -56.10 |
| 2009-05-21 | -56.10 |
| 2009-05-20 | -56.10 |
| 2009-05-19 | -56.10 |
| 2009-05-18 | -56.10 |
| 2009-05-15 | -56.10 |
| 2009-05-14 | -56.73 |
| 2009-05-13 | -55.46 |
| 2009-05-12 | -52.92 |
| 2009-05-11 | -57.37 |
| 2009-05-08 | -57.37 |
| 2009-05-07 | -58.64 |
| 2009-05-06 | -58.64 |
| 2009-05-05 | -60.55 |
| 2009-05-04 | -61.82 |
| 2009-04-30 | -63.10 |
| 2009-04-29 | -60.55 |
| 2009-04-28 | -61.82 |
| 2009-04-27 | -58.01 |
| 2009-04-24 | -53.55 |
| 2009-04-23 | -58.01 |
| 2009-04-22 | -58.64 |
| 2009-04-21 | -56.73 |
| 2009-04-20 | -54.83 |
| 2009-04-17 | -54.83 |
| 2009-04-16 | -58.01 |
| 2009-04-15 | -59.28 |
| 2009-04-14 | -59.28 |
| 2009-04-09 | -60.55 |
| 2009-04-08 | -61.19 |
| 2009-04-07 | -61.19 |
| 2009-04-06 | -61.82 |
| 2009-04-03 | -62.46 |
| 2009-04-02 | -61.19 |
| 2009-04-01 | -61.82 |
| 2009-03-31 | -60.55 |
| 2009-03-30 | -61.19 |
| 2009-03-27 | -66.28 |
| 2009-03-26 | -65.64 |
| 2009-03-25 | -68.31 |
| 2009-03-24 | -68.95 |
| 2009-03-23 | -69.59 |
| 2009-03-20 | -70.10 |
| 2009-03-19 | -70.35 |
| 2009-03-18 | -70.48 |
| 2009-03-17 | -69.71 |
| 2009-03-16 | -68.95 |
| 2009-03-13 | -68.95 |
| 2009-03-12 | -69.84 |
| 2009-03-11 | -70.22 |
| 2009-03-10 | -69.46 |
| 2009-03-09 | -69.71 |
| 2009-03-06 | -69.08 |
| 2009-03-05 | -68.70 |
| 2009-03-04 | -68.70 |
| 2009-03-03 | -69.08 |
| 2009-03-02 | -69.46 |
| 2009-02-27 | -68.82 |
| 2009-02-26 | -69.71 |
| 2009-02-25 | -69.46 |
| 2009-02-24 | -66.91 |
| 2009-02-23 | -68.19 |
| 2009-02-20 | -68.19 |
| 2009-02-19 | -67.55 |
| 2009-02-18 | -68.44 |
| 2009-02-17 | -69.46 |
| 2009-02-16 | -68.44 |
| 2009-02-13 | -68.95 |
| 2009-02-12 | -68.19 |
| 2009-02-11 | -68.19 |
| 2009-02-10 | -68.19 |
| 2009-02-09 | -67.55 |
| 2009-02-06 | -66.91 |
| 2009-02-05 | -66.91 |
| 2009-02-04 | -66.28 |
| 2009-02-03 | -68.19 |
| 2009-02-02 | -64.37 |
| 2009-01-30 | -63.73 |
| 2009-01-29 | -64.37 |
| 2009-01-23 | -65.64 |
| 2009-01-22 | -65.64 |
| 2009-01-21 | -65.64 |
| 2009-01-20 | -64.37 |
| 2009-01-19 | -63.73 |
| 2009-01-16 | -63.10 |
| 2009-01-15 | -63.10 |
| 2009-01-14 | -61.82 |
| 2009-01-13 | -62.46 |
| 2009-01-12 | -61.82 |
| 2009-01-09 | -59.92 |
| 2009-01-08 | -62.46 |
| 2009-01-07 | -60.55 |
| 2009-01-06 | -59.28 |
| 2009-01-05 | -60.55 |
| 2009-01-02 | -63.73 |
| 2008-12-31 | -63.10 |
| 2008-12-30 | -62.46 |
| 2008-12-29 | -63.73 |
| 2008-12-24 | -63.10 |
| 2008-12-23 | -64.37 |
| 2008-12-22 | -61.82 |
| 2008-12-19 | -61.19 |
| 2008-12-18 | -61.82 |
| 2008-12-17 | -63.73 |
| 2008-12-16 | -63.10 |
| 2008-12-15 | -61.82 |
| 2008-12-12 | -61.19 |
| 2008-12-11 | -58.64 |
| 2008-12-10 | -61.82 |
| 2008-12-09 | -64.37 |
| 2008-12-08 | -61.82 |
| 2008-12-05 | -61.19 |
| 2008-12-04 | -62.46 |
| 2008-12-03 | -62.46 |
| 2008-12-02 | -62.46 |
| 2008-12-01 | -63.10 |
| 2008-11-28 | -63.10 |
| 2008-11-27 | -66.28 |
| 2008-11-26 | -65.64 |
| 2008-11-25 | -64.37 |
| 2008-11-24 | -63.73 |
| 2008-11-21 | -63.10 |
| 2008-11-20 | -66.91 |
| 2008-11-19 | -64.37 |
| 2008-11-18 | -62.46 |
| 2008-11-17 | -59.92 |
| 2008-11-14 | -64.37 |
| 2008-11-13 | -66.91 |
| 2008-11-12 | -69.08 |
| 2008-11-11 | -69.46 |
| 2008-11-10 | -68.19 |
| 2008-11-07 | -73.15 |
| 2008-11-06 | -72.64 |
| 2008-11-05 | -68.31 |
| 2008-11-04 | -68.19 |
| 2008-11-03 | -68.31 |
| 2008-10-31 | -69.59 |
| 2008-10-30 | -72.00 |
| 2008-10-29 | -74.55 |
| 2008-10-28 | -74.55 |
| 2008-10-27 | -75.82 |
| 2008-10-24 | -75.19 |
| 2008-10-23 | -74.55 |
| 2008-10-22 | -74.55 |
| 2008-10-21 | -74.30 |
| 2008-10-20 | -72.39 |
| 2008-10-17 | -72.13 |
| 2008-10-16 | -70.73 |
| 2008-10-15 | -70.86 |
| 2008-10-14 | -69.46 |
| 2008-10-13 | -63.10 |
| 2008-10-10 | -72.13 |
| 2008-10-09 | -69.46 |
| 2008-10-08 | -69.46 |
| 2008-10-06 | -66.91 |
| 2008-10-03 | -66.28 |
| 2008-10-02 | -64.37 |
| 2008-09-30 | -65.64 |
| 2008-09-29 | -66.28 |
| 2008-09-26 | -65.01 |
| 2008-09-25 | -63.10 |
| 2008-09-24 | -62.46 |
| 2008-09-23 | -63.10 |
| 2008-09-22 | -61.82 |
| 2008-09-19 | -63.10 |
| 2008-09-18 | -61.82 |
| 2008-09-17 | -58.64 |
| 2008-09-16 | -56.10 |
| 2008-09-12 | -54.83 |
| 2008-09-11 | -54.83 |
| 2008-09-10 | -52.92 |
| 2008-09-09 | -51.64 |
| 2008-09-08 | -51.64 |
| 2008-09-05 | -52.92 |
| 2008-09-04 | -52.28 |
| 2008-09-03 | -52.92 |
| 2008-09-02 | -52.28 |
| 2008-09-01 | -51.64 |
| 2008-08-29 | -51.64 |
| 2008-08-28 | -56.10 |
| 2008-08-27 | -56.10 |
| 2008-08-26 | -56.10 |
| 2008-08-25 | -54.83 |
| 2008-08-21 | -56.73 |
| 2008-08-20 | -54.83 |
| 2008-08-19 | -56.10 |
| 2008-08-18 | -54.19 |
| 2008-08-15 | -52.92 |
| 2008-08-14 | -53.55 |
| 2008-08-13 | -54.19 |
| 2008-08-12 | -51.64 |
| 2008-08-11 | -51.01 |
| 2008-08-08 | -50.37 |
| 2008-08-07 | -49.74 |
| 2008-08-05 | -49.10 |
| 2008-08-04 | -49.10 |
| 2008-08-01 | -49.10 |
| 2008-07-31 | -47.83 |
| 2008-07-30 | -45.28 |
| 2008-07-29 | -45.28 |
| 2008-07-28 | -44.01 |
| 2008-07-25 | -43.37 |
| 2008-07-24 | -42.10 |
| 2008-07-23 | -42.10 |
| 2008-07-22 | -33.83 |
| 2008-07-21 | -32.56 |
| 2008-07-18 | -35.10 |
| 2008-07-17 | -33.83 |
| 2008-07-16 | -35.10 |
| 2008-07-15 | -35.10 |
| 2008-07-14 | -33.83 |
| 2008-07-11 | -32.56 |
| 2008-07-10 | -36.37 |
| 2008-07-09 | -35.10 |
| 2008-07-08 | -35.10 |
| 2008-07-07 | -33.83 |
| 2008-07-04 | -37.65 |
| 2008-07-03 | -37.65 |
| 2008-07-02 | -35.10 |
| 2008-06-30 | -32.56 |
| 2008-06-27 | -31.28 |
| 2008-06-26 | -31.28 |
| 2008-06-25 | -28.74 |
| 2008-06-24 | -31.28 |
| 2008-06-23 | -30.01 |
| 2008-06-20 | -28.74 |
| 2008-06-19 | -30.01 |
| 2008-06-18 | -27.47 |
| 2008-06-17 | -28.74 |
| 2008-06-16 | -28.74 |
| 2008-06-13 | -27.47 |
| 2008-06-12 | -24.92 |
| 2008-06-11 | -27.47 |
| 2008-06-10 | -26.19 |
| 2008-06-06 | -22.38 |
| 2008-06-05 | -22.38 |
| 2008-06-04 | -23.65 |
| 2008-06-03 | -23.65 |
| 2008-06-02 | -22.38 |
| 2008-05-30 | -23.65 |
| 2008-05-29 | -24.92 |
| 2008-05-28 | -26.19 |
| 2008-05-27 | -22.38 |
| 2008-05-26 | -22.38 |
| 2008-05-23 | -21.10 |
| 2008-05-22 | -21.10 |
| 2008-05-21 | -18.56 |
| 2008-05-20 | -18.56 |
| 2008-05-19 | -17.29 |
| 2008-05-16 | -13.47 |
| 2008-05-15 | -17.29 |
| 2008-05-14 | -22.38 |
| 2008-05-13 | -22.38 |
| 2008-05-09 | -24.92 |
| 2008-05-08 | -24.92 |
| 2008-05-07 | -23.65 |
| 2008-05-06 | -18.56 |
| 2008-05-05 | -17.29 |
| 2008-05-02 | -18.56 |
| 2008-04-30 | -22.38 |
| 2008-04-29 | -23.65 |
| 2008-04-28 | -28.74 |
| 2008-04-25 | -30.01 |
| 2008-04-24 | -28.74 |
| 2008-04-23 | -30.01 |
| 2008-04-22 | -30.01 |
| 2008-04-21 | -32.56 |
| 2008-04-18 | -32.56 |
| 2008-04-17 | -32.56 |
| 2008-04-16 | -33.83 |
| 2008-04-15 | -32.56 |
| 2008-04-14 | -32.56 |
| 2008-04-11 | -30.01 |
| 2008-04-10 | -30.01 |
| 2008-04-09 | -30.01 |
| 2008-04-08 | -26.19 |
| 2008-04-07 | -24.92 |
| 2008-04-03 | -27.47 |
| 2008-04-02 | -27.47 |
| 2008-04-01 | -31.28 |
| 2008-03-31 | -31.28 |
| 2008-03-28 | -28.74 |
| 2008-03-27 | -33.83 |
| 2008-03-26 | -32.56 |
| 2008-03-25 | -31.28 |
| 2008-03-20 | -33.83 |
| 2008-03-19 | -32.56 |
| 2008-03-18 | -31.28 |
| 2008-03-17 | -33.83 |
| 2008-03-14 | -27.47 |
| 2008-03-13 | -28.74 |
| 2008-03-12 | -24.92 |
| 2008-03-11 | -22.38 |
| 2008-03-10 | -23.65 |
| 2008-03-07 | -21.10 |
| 2008-03-06 | -16.01 |
| 2008-03-05 | -21.10 |
| 2008-03-04 | -19.83 |
| 2008-03-03 | -19.83 |
| 2008-02-29 | -19.83 |
| 2008-02-28 | -19.83 |
| 2008-02-27 | -19.83 |
| 2008-02-26 | -22.38 |
| 2008-02-25 | -21.10 |
| 2008-02-22 | -18.56 |
| 2008-02-21 | -18.56 |
| 2008-02-20 | -17.29 |
| 2008-02-19 | -14.74 |
| 2008-02-18 | -18.56 |
| 2008-02-15 | -21.10 |
| 2008-02-14 | -21.10 |
| 2008-02-13 | -24.92 |
| 2008-02-12 | -23.65 |
| 2008-02-11 | -23.65 |
| 2008-02-06 | -24.92 |
| 2008-02-05 | -21.10 |
| 2008-02-04 | -21.10 |
| 2008-02-01 | -24.92 |
| 2008-01-31 | -23.65 |
| 2008-01-30 | -26.19 |
| 2008-01-29 | -22.38 |
| 2008-01-28 | -22.38 |
| 2008-01-25 | -16.01 |
| 2008-01-24 | -19.83 |
| 2008-01-23 | -23.65 |
| 2008-01-22 | -28.74 |
| 2008-01-21 | -18.56 |
| 2008-01-18 | -12.20 |
| 2008-01-17 | -12.20 |
| 2008-01-16 | -12.20 |
| 2008-01-15 | -9.65 |
| 2008-01-14 | -3.29 |
| 2008-01-11 | -3.29 |
| 2008-01-10 | 0.53 |
| 2008-01-09 | -2.02 |
| 2008-01-08 | 4.35 |
| 2008-01-07 | 9.44 |
| 2008-01-04 | 5.62 |
| 2008-01-03 | 0.53 |
| 2008-01-02 | -0.74 |
| 2007-12-31 | -0.74 |
| 2007-12-28 | -2.02 |
| 2007-12-27 | 1.80 |
| 2007-12-24 | -0.74 |
| 2007-12-21 | -2.02 |
| 2007-12-20 | -2.02 |
| 2007-12-19 | -3.29 |
| 2007-12-18 | -0.74 |
| 2007-12-17 | -2.02 |
| 2007-12-14 | 3.07 |
| 2007-12-13 | 6.89 |
| 2007-12-12 | 8.16 |
| 2007-12-11 | 9.44 |
| 2007-12-10 | 8.16 |
| 2007-12-07 | 9.44 |
| 2007-12-06 | 9.44 |
| 2007-12-05 | 8.16 |
| 2007-12-04 | 8.16 |
| 2007-12-03 | 5.62 |
| 2007-11-30 | 4.35 |
| 2007-11-29 | 5.62 |
| 2007-11-28 | 0.53 |
| 2007-11-27 | 0.53 |
| 2007-11-26 | 1.80 |
| 2007-11-23 | -2.02 |
| 2007-11-22 | -0.74 |
| 2007-11-21 | -0.74 |
| 2007-11-20 | 4.35 |
| 2007-11-19 | 0.53 |
| 2007-11-16 | 1.80 |
| 2007-11-15 | 6.89 |
| 2007-11-14 | 8.16 |
| 2007-11-13 | 4.35 |
| 2007-11-12 | 6.89 |
| 2007-11-09 | 15.80 |
| 2007-11-08 | 18.34 |
| 2007-11-07 | 23.43 |
| 2007-11-06 | 25.98 |
| 2007-11-05 | 18.34 |
| 2007-11-02 | 32.34 |
| 2007-11-01 | 33.61 |
| 2007-10-31 | 36.16 |
| 2007-10-30 | 28.52 |
| 2007-10-29 | 31.07 |
| 2007-10-26 | 29.80 |
| 2007-10-25 | 29.80 |
| 2007-10-24 | 28.52 |
| 2007-10-23 | 33.61 |
| 2007-10-22 | 41.25 |
| 2007-10-18 | 25.98 |
| 2007-10-17 | 13.25 |
| 2007-10-16 | 8.16 |
| 2007-10-15 | 15.80 |
| 2007-10-12 | 17.07 |
| 2007-10-11 | 20.89 |
| 2007-10-10 | 22.16 |
| 2007-10-09 | 22.16 |
| 2007-10-08 | 18.34 |
| 2007-10-05 | 20.89 |
| 2007-10-04 | 14.53 |
| 2007-10-03 | 19.62 |
| 2007-10-02 | 23.43 |
| 2007-09-28 | 19.62 |
| 2007-09-27 | 20.89 |
| 2007-09-25 | 23.43 |
| 2007-09-24 | 27.25 |
| 2007-09-21 | 25.98 |
| 2007-09-20 | 31.07 |
| 2007-09-19 | 29.80 |
| 2007-09-18 | 23.43 |
| 2007-09-17 | 25.98 |
| 2007-09-14 | 25.98 |
| 2007-09-13 | 24.71 |
| 2007-09-12 | 19.62 |
| 2007-09-11 | 18.34 |
| 2007-09-10 | 14.53 |
| 2007-09-07 | 14.53 |
| 2007-09-06 | 9.44 |
| 2007-09-05 | 10.71 |
| 2007-09-04 | 4.35 |
| 2007-09-03 | 9.44 |
| 2007-08-31 | 0.53 |
| 2007-08-30 | 1.80 |
| 2007-08-29 | -0.74 |
| 2007-08-28 | 4.35 |
| 2007-08-27 | 10.71 |
| 2007-08-24 | 3.07 |
| 2007-08-23 | -0.74 |
| 2007-08-22 | -5.83 |
| 2007-08-21 | -9.65 |
| 2007-08-20 | -9.65 |
| 2007-08-17 | -21.10 |
| 2007-08-16 | -12.20 |
| 2007-08-15 | -4.94 |
| 2007-08-14 | -1.19 |
| 2007-08-13 | -1.19 |
| 2007-08-10 | -6.19 |
| 2007-08-09 | 1.31 |
| 2007-08-08 | 1.31 |
| 2007-08-07 | -4.94 |
| 2007-08-06 | 3.81 |
| 2007-08-03 | 13.82 |
| 2007-08-02 | 15.07 |
| 2007-08-01 | 21.32 |
| 2007-07-31 | 30.08 |
| 2007-07-30 | 21.32 |
| 2007-07-27 | 20.07 |
| 2007-07-26 | 23.82 |
| 2007-07-25 | 26.32 |
| 2007-07-24 | 28.83 |
| 2007-07-23 | 27.58 |
| 2007-07-20 | 26.32 |
| 2007-07-19 | 26.32 |
| 2007-07-18 | 20.07 |
| 2007-07-17 | 23.82 |
| 2007-07-16 | 25.07 |
| 2007-07-13 | 31.33 |
| 2007-07-12 | 32.58 |
| 2007-07-11 | 28.83 |
| 2007-07-10 | 28.83 |
| 2007-07-09 | 32.58 |
| 2007-07-06 | 30.08 |
| 2007-07-05 | 35.08 |
| 2007-07-04 | 18.82 |
| 2007-07-03 | 27.58 |
| 2007-06-29 | 32.58 |
| 2007-06-28 | 36.33 |
| 2007-06-27 | 37.58 |
| 2007-06-26 | 42.58 |
| 2007-06-25 | 43.83 |
| 2007-06-22 | 47.59 |
| 2007-06-21 | 48.84 |
| 2007-06-20 | 56.34 |
| 2007-06-18 | 48.84 |
| 2007-06-15 | 57.59 |
| 2007-06-14 | 62.60 |
| 2007-06-13 | 51.34 |
| 2007-06-12 | 45.09 |
| 2007-06-11 | 40.08 |
| 2007-06-08 | 35.08 |
| 2007-06-07 | 41.33 |
| 2007-06-06 | 42.58 |
| 2007-06-05 | 36.33 |
| 2007-06-04 | 32.58 |
| 2007-06-01 | 37.58 |
| 2007-05-31 | 43.83 |
| 2007-05-30 | 32.58 |
| 2007-05-29 | 38.83 |
| 2007-05-28 | 47.59 |
| 2007-05-25 | 38.83 |
| 2007-05-23 | 12.57 |
| 2007-05-22 | 8.81 |
| 2007-05-21 | 6.31 |
| 2007-05-18 | 6.31 |
| 2007-05-17 | 10.06 |
| 2007-05-16 | 8.81 |
| 2007-05-15 | 11.32 |
| 2007-05-14 | 15.07 |
| 2007-05-11 | 12.57 |
| 2007-05-10 | 10.06 |
| 2007-05-09 | 2.56 |
| 2007-05-08 | 7.56 |
| 2007-05-07 | -8.70 |
| 2007-05-04 | -6.19 |
| 2007-05-03 | -3.69 |
| 2007-05-02 | 1.31 |
| 2007-04-30 | -17.45 |
| 2007-04-27 | -26.21 |
| 2007-04-26 | -26.21 |
| 2007-04-25 | -31.21 |
| 2007-04-24 | -29.96 |
| 2007-04-23 | -28.71 |
| 2007-04-20 | -31.21 |
| 2007-04-19 | -32.46 |
| 2007-04-18 | -32.46 |
| 2007-04-17 | -33.71 |
| 2007-04-16 | -31.21 |
| 2007-04-13 | -31.21 |
| 2007-04-12 | -29.96 |
| 2007-04-11 | -32.46 |
| 2007-04-10 | -32.46 |
| 2007-04-04 | -33.71 |
| 2007-04-03 | -33.71 |
| 2007-04-02 | -32.46 |
| 2007-03-30 | -33.71 |
| 2007-03-29 | -32.46 |
| 2007-03-28 | -34.96 |
| 2007-03-27 | -36.21 |
| 2007-03-26 | -34.96 |
| 2007-03-23 | -36.21 |
| 2007-03-22 | -39.34 |
| 2007-03-21 | -39.34 |
| 2007-03-20 | -39.96 |
| 2007-03-19 | -40.59 |
| 2007-03-16 | -39.96 |
| 2007-03-15 | -38.71 |
| 2007-03-14 | -41.22 |
| 2007-03-13 | -39.34 |
| 2007-03-12 | -41.22 |
| 2007-03-09 | -43.09 |
| 2007-03-08 | -44.97 |
| 2007-03-07 | -44.34 |
| 2007-03-06 | -43.09 |
| 2007-03-05 | -46.84 |
| 2007-03-02 | -41.84 |
| 2007-03-01 | -36.21 |
| 2007-02-28 | -36.21 |
| 2007-02-27 | -32.46 |
| 2007-02-26 | -29.96 |
| 2007-02-23 | -27.46 |
| 2007-02-22 | -29.96 |
| 2007-02-21 | -27.46 |
| 2007-02-16 | -24.96 |
| 2007-02-15 | -26.21 |
| 2007-02-14 | -27.46 |
| 2007-02-13 | -27.46 |
| 2007-02-12 | -26.21 |
| 2007-02-09 | -24.96 |
| 2007-02-08 | -34.96 |
| 2007-02-07 | -32.46 |
| 2007-02-06 | -32.46 |
| 2007-02-05 | -32.46 |
| 2007-02-02 | -40.59 |
| 2007-02-01 | -42.47 |
| 2007-01-31 | -42.47 |
| 2007-01-30 | -43.72 |
| 2007-01-29 | -43.09 |
| 2007-01-26 | -46.22 |
| 2007-01-25 | -45.59 |
| 2007-01-24 | -44.97 |
| 2007-01-23 | -44.34 |
| 2007-01-22 | -44.34 |
| 2007-01-19 | -46.22 |
| 2007-01-18 | -46.84 |
| 2007-01-17 | -45.59 |
| 2007-01-16 | -46.22 |
| 2007-01-15 | -47.47 |
| 2007-01-12 | -48.72 |
| 2007-01-11 | -49.97 |
| 2007-01-10 | -49.35 |
| 2007-01-09 | -48.09 |
| 2007-01-08 | -48.72 |
| 2007-01-05 | -49.35 |
| 2007-01-04 | -50.60 |
| 2007-01-03 | -48.09 |
| 2007-01-02 | -49.97 |
| 2006-12-29 | -51.22 |
| 2006-12-28 | -51.22 |
| 2006-12-27 | -48.72 |
| 2006-12-22 | -48.72 |
| 2006-12-21 | -48.09 |
| 2006-12-20 | -47.47 |
| 2006-12-19 | -48.09 |
| 2006-12-18 | -46.22 |
| 2006-12-15 | -48.72 |
| 2006-12-14 | -44.97 |
| 2006-12-13 | -47.47 |
| 2006-12-12 | -46.22 |
| 2006-12-11 | -46.22 |
| 2006-12-08 | -45.59 |
| 2006-12-07 | -44.97 |
| 2006-12-06 | -44.34 |
| 2006-12-05 | -44.34 |
| 2006-12-04 | -44.97 |
| 2006-12-01 | -46.22 |
| 2006-11-30 | -44.97 |
| 2006-11-29 | -44.97 |
| 2006-11-28 | -45.59 |
| 2006-11-27 | -43.72 |
| 2006-11-24 | -41.84 |
| 2006-11-23 | -44.34 |
| 2006-11-22 | -44.34 |
| 2006-11-21 | -45.59 |
| 2006-11-20 | -45.59 |
| 2006-11-17 | -45.59 |
| 2006-11-16 | -43.09 |
| 2006-11-15 | -44.97 |
| 2006-11-14 | -48.72 |
| 2006-11-13 | -48.72 |
| 2006-11-10 | -48.09 |
| 2006-11-09 | -48.72 |
| 2006-11-08 | -49.35 |
| 2006-11-07 | -48.72 |
| 2006-11-06 | -48.72 |
| 2006-11-03 | -49.35 |
| 2006-11-02 | -49.35 |
| 2006-11-01 | -49.35 |
| 2006-10-31 | -49.35 |
| 2006-10-27 | -49.35 |
| 2006-10-26 | -48.09 |
| 2006-10-25 | -48.09 |
| 2006-10-24 | -48.72 |
| 2006-10-23 | -48.09 |
| 2006-10-20 | -48.09 |
| 2006-10-19 | -47.47 |
| 2006-10-18 | -46.84 |
| 2006-10-17 | -46.84 |
| 2006-10-16 | -48.72 |
| 2006-10-13 | -48.09 |
| 2006-10-12 | -48.72 |
| 2006-10-11 | -48.72 |
| 2006-10-10 | -48.72 |
| 2006-10-09 | -49.35 |
| 2006-10-06 | -49.35 |
| 2006-10-05 | -49.35 |
| 2006-10-04 | -48.72 |
| 2006-10-03 | -48.09 |
| 2006-09-29 | -48.72 |
| 2006-09-28 | -47.47 |
| 2006-09-27 | -47.47 |
| 2006-09-26 | -47.47 |
| 2006-09-25 | -46.84 |
| 2006-09-22 | -46.84 |
| 2006-09-21 | -46.22 |
| 2006-09-20 | -47.47 |
| 2006-09-19 | -47.47 |
| 2006-09-18 | -47.47 |
| 2006-09-15 | -47.47 |
| 2006-09-14 | -47.47 |
| 2006-09-13 | -46.84 |
| 2006-09-12 | -46.22 |
| 2006-09-11 | -46.84 |
| 2006-09-08 | -45.59 |
| 2006-09-07 | -47.47 |
| 2006-09-06 | -46.84 |
| 2006-09-05 | -48.09 |
| 2006-09-04 | -48.09 |
| 2006-09-01 | -44.97 |
| 2006-08-31 | -45.59 |
| 2006-08-30 | -47.47 |
| 2006-08-29 | -47.47 |
| 2006-08-28 | -49.35 |
| 2006-08-25 | -49.35 |
| 2006-08-24 | -48.72 |
| 2006-08-23 | -48.72 |
| 2006-08-22 | -48.09 |
| 2006-08-21 | -47.84 |
| 2006-08-18 | -48.46 |
| 2006-08-17 | -49.07 |
| 2006-08-16 | -49.07 |
| 2006-08-15 | -49.07 |
| 2006-08-14 | -47.23 |
| 2006-08-11 | -48.46 |
| 2006-08-10 | -48.46 |
| 2006-08-09 | -47.84 |
| 2006-08-08 | -47.84 |
| 2006-08-07 | -46.62 |
| 2006-08-04 | -48.46 |
| 2006-08-03 | -48.46 |
| 2006-08-02 | -48.46 |
| 2006-08-01 | -47.84 |
| 2006-07-31 | -48.46 |
| 2006-07-28 | -48.46 |
| 2006-07-27 | -48.46 |
| 2006-07-26 | -48.46 |
| 2006-07-25 | -47.23 |
| 2006-07-24 | -46.62 |
| 2006-07-21 | -46.62 |
| 2006-07-20 | -47.23 |
| 2006-07-19 | -49.07 |
| 2006-07-18 | -46.62 |
| 2006-07-17 | -46.62 |
| 2006-07-14 | -47.23 |
| 2006-07-13 | -46.00 |
| 2006-07-12 | -47.23 |
| 2006-07-11 | -47.84 |
| 2006-07-10 | -48.46 |
| 2006-07-07 | -47.84 |
| 2006-07-06 | -47.84 |
| 2006-07-05 | -47.84 |
| 2006-07-04 | -46.00 |
| 2006-07-03 | -47.23 |
| 2006-06-30 | -46.62 |
| 2006-06-29 | -49.07 |
| 2006-06-28 | -48.46 |
| 2006-06-27 | -48.46 |
| 2006-06-26 | -49.07 |
| 2006-06-23 | -49.07 |
| 2006-06-22 | -49.07 |
| 2006-06-21 | -49.69 |
| 2006-06-20 | -49.69 |
| 2006-06-19 | -49.69 |
| 2006-06-16 | -48.46 |
| 2006-06-15 | -50.30 |
| 2006-06-14 | -51.53 |
| 2006-06-13 | -49.69 |
| 2006-06-12 | -48.46 |
| 2006-06-09 | -47.84 |
| 2006-06-08 | -48.46 |
| 2006-06-07 | -46.62 |
| 2006-06-06 | -46.00 |
| 2006-06-05 | -45.39 |
| 2006-06-02 | -45.39 |
| 2006-06-01 | -47.23 |
| 2006-05-30 | -44.16 |
| 2006-05-29 | -43.55 |
| 2006-05-26 | -44.16 |
| 2006-05-25 | -44.16 |
| 2006-05-24 | -44.78 |
| 2006-05-23 | -42.32 |
| 2006-05-22 | -41.71 |
| 2006-05-19 | -40.48 |
| 2006-05-18 | -39.87 |
| 2006-05-17 | -38.64 |
| 2006-05-16 | -39.25 |
| 2006-05-15 | -38.64 |
| 2006-05-12 | -38.64 |
| 2006-05-11 | -37.41 |
| 2006-05-10 | -37.41 |
| 2006-05-09 | -36.19 |
| 2006-05-08 | -34.96 |
| 2006-05-04 | -33.73 |
| 2006-05-03 | -32.50 |
| 2006-05-02 | -33.73 |
| 2006-04-28 | -34.96 |
| 2006-04-27 | -34.96 |
| 2006-04-26 | -36.19 |
| 2006-04-25 | -36.19 |
| 2006-04-24 | -33.73 |
| 2006-04-21 | -32.50 |
| 2006-04-20 | -33.73 |
| 2006-04-19 | -34.96 |
| 2006-04-18 | -33.73 |
| 2006-04-13 | -33.73 |
| 2006-04-12 | -37.41 |
| 2006-04-11 | -37.41 |
| 2006-04-10 | -36.19 |
| 2006-04-07 | -34.96 |
| 2006-04-06 | -33.73 |
| 2006-04-04 | -34.96 |
| 2006-04-03 | -37.41 |
| 2006-03-31 | -38.64 |
| 2006-03-30 | -37.41 |
| 2006-03-29 | -36.19 |
| 2006-03-28 | -33.73 |
| 2006-03-27 | -33.73 |
| 2006-03-24 | -32.50 |
| 2006-03-23 | -34.96 |
| 2006-03-22 | -39.87 |
| 2006-03-21 | -40.48 |
| 2006-03-20 | -39.25 |
| 2006-03-17 | -37.41 |
| 2006-03-16 | -41.09 |
| 2006-03-15 | -41.09 |
| 2006-03-14 | -41.09 |
| 2006-03-13 | -40.48 |
| 2006-03-10 | -41.71 |
| 2006-03-09 | -42.94 |
| 2006-03-08 | -42.32 |
| 2006-03-07 | -42.32 |
| 2006-03-06 | -40.48 |
| 2006-03-03 | -39.87 |
| 2006-03-02 | -39.87 |
| 2006-03-01 | -39.87 |
| 2006-02-28 | -41.09 |
| 2006-02-27 | -39.87 |
| 2006-02-24 | -39.25 |
| 2006-02-23 | -38.64 |
| 2006-02-22 | -38.64 |
| 2006-02-21 | -38.64 |
| 2006-02-20 | -37.41 |
| 2006-02-17 | -39.87 |
| 2006-02-16 | -39.87 |
| 2006-02-15 | -39.25 |
| 2006-02-14 | -38.64 |
| 2006-02-13 | -37.41 |
| 2006-02-10 | -39.25 |
| 2006-02-09 | -42.32 |
| 2006-02-08 | -41.71 |
| 2006-02-07 | -41.71 |
| 2006-02-06 | -41.09 |
| 2006-02-03 | -42.32 |
| 2006-02-02 | -41.71 |
| 2006-02-01 | -39.25 |
| 2006-01-27 | -39.87 |
| 2006-01-26 | -39.25 |
| 2006-01-25 | -36.19 |
| 2006-01-24 | -40.48 |
| 2006-01-23 | -44.16 |
| 2006-01-20 | -46.00 |
| 2006-01-19 | -43.55 |
| 2006-01-18 | -47.23 |
| 2006-01-17 | -47.84 |
| 2006-01-16 | -47.23 |
| 2006-01-13 | -48.46 |
| 2006-01-12 | -48.46 |
| 2006-01-11 | -48.46 |
| 2006-01-10 | -48.46 |
| 2006-01-09 | -46.62 |
| 2006-01-06 | -48.46 |
| 2006-01-05 | -49.69 |
| 2006-01-04 | -48.46 |
| 2006-01-03 | -49.07 |
| 2005-12-30 | -50.91 |
| 2005-12-29 | -49.69 |
| 2005-12-28 | -51.53 |
| 2005-12-23 | -51.53 |
| 2005-12-22 | -51.53 |
| 2005-12-21 | -51.53 |
| 2005-12-20 | -51.53 |
| 2005-12-19 | -49.69 |
| 2005-12-16 | -49.69 |
| 2005-12-15 | -49.07 |
| 2005-12-14 | -48.46 |
| 2005-12-13 | -50.91 |
| 2005-12-12 | -39.87 |
| 2005-12-09 | -36.19 |
| 2005-12-08 | -38.64 |
| 2005-12-07 | -41.09 |
| 2005-12-06 | -39.25 |
| 2005-12-05 | -41.09 |
| 2005-12-02 | -40.48 |
| 2005-12-01 | -41.71 |
| 2005-11-30 | -42.94 |
| 2005-11-29 | -45.39 |
| 2005-11-28 | -46.00 |
| 2005-11-25 | -45.39 |
| 2005-11-24 | -45.39 |
| 2005-11-23 | -44.78 |
| 2005-11-22 | -47.84 |
| 2005-11-21 | -47.84 |
| 2005-11-18 | -46.62 |
| 2005-11-17 | -49.07 |
| 2005-11-16 | -48.46 |
| 2005-11-15 | -46.62 |
| 2005-11-14 | -46.62 |
| 2005-11-11 | -47.84 |
| 2005-11-10 | -48.46 |
| 2005-11-09 | -49.07 |
| 2005-11-08 | -49.69 |
| 2005-11-07 | -51.53 |
| 2005-11-04 | -49.07 |
| 2005-11-03 | -50.30 |
| 2005-11-02 | -50.30 |
| 2005-11-01 | -49.69 |
| 2005-10-31 | -52.14 |
| 2005-10-28 | -55.82 |
| 2005-10-27 | -55.82 |
| 2005-10-26 | -53.98 |
| 2005-10-25 | -50.91 |
| 2005-10-24 | -48.46 |
| 2005-10-21 | -44.78 |
| 2005-10-20 | -44.16 |
| 2005-10-19 | -43.55 |
| 2005-10-18 | -41.09 |
| 2005-10-17 | -41.09 |
| 2005-10-14 | -41.09 |
| 2005-10-13 | -40.48 |
| 2005-10-12 | -40.48 |
| 2005-10-10 | -39.25 |
| 2005-10-07 | -39.87 |
| 2005-10-06 | -41.09 |
| 2005-10-05 | -39.87 |
| 2005-10-04 | -39.25 |
| 2005-10-03 | -39.25 |
| 2005-09-30 | -38.64 |
| 2005-09-29 | -39.25 |
| 2005-09-28 | -39.25 |
| 2005-09-27 | -39.25 |
| 2005-09-26 | -39.25 |
| 2005-09-23 | -39.25 |
| 2005-09-22 | -38.64 |
| 2005-09-21 | -39.25 |
| 2005-09-20 | -37.41 |
| 2005-09-16 | -39.25 |
| 2005-09-15 | -40.48 |
| 2005-09-14 | -39.87 |
| 2005-09-13 | -39.87 |
| 2005-09-12 | -39.25 |
| 2005-09-09 | -38.64 |
| 2005-09-08 | -37.41 |
| 2005-09-07 | -37.41 |
| 2005-09-06 | -39.25 |
| 2005-09-05 | -40.48 |
| 2005-09-02 | -40.48 |
| 2005-09-01 | -39.25 |
| 2005-08-31 | -39.25 |
| 2005-08-30 | -38.64 |
| 2005-08-29 | -39.87 |
| 2005-08-26 | -37.41 |
| 2005-08-25 | -39.25 |
| 2005-08-24 | -39.25 |
| 2005-08-23 | -38.64 |
| 2005-08-22 | -37.41 |
| 2005-08-19 | -37.41 |
| 2005-08-18 | -37.41 |
| 2005-08-17 | -35.33 |
| 2005-08-16 | -36.52 |
| 2005-08-15 | -34.13 |
| 2005-08-12 | -37.72 |
| 2005-08-11 | -38.92 |
| 2005-08-10 | -38.92 |
| 2005-08-09 | -40.12 |
| 2005-08-08 | -40.12 |
| 2005-08-05 | -38.92 |
| 2005-08-04 | -37.72 |
| 2005-08-03 | -38.92 |
| 2005-08-02 | -40.12 |
| 2005-08-01 | -38.92 |
| 2005-07-29 | -41.32 |
| 2005-07-28 | -40.72 |
| 2005-07-27 | -40.72 |
| 2005-07-26 | -38.92 |
| 2005-07-25 | -37.72 |
| 2005-07-22 | -37.72 |
| 2005-07-21 | -37.72 |
| 2005-07-20 | -36.52 |
| 2005-07-19 | -41.91 |
| 2005-07-18 | -42.51 |
| 2005-07-15 | -42.51 |
| 2005-07-14 | -43.71 |
| 2005-07-13 | -42.51 |
| 2005-07-12 | -43.71 |
| 2005-07-11 | -42.51 |
| 2005-07-08 | -44.31 |
| 2005-07-07 | -43.11 |
| 2005-07-06 | -41.91 |
| 2005-07-05 | -42.51 |
| 2005-07-04 | -41.32 |
| 2005-06-30 | -40.72 |
| 2005-06-29 | -40.12 |
| 2005-06-28 | -38.92 |
| 2005-06-27 | -40.12 |
| 2005-06-24 | -38.92 |
| 2005-06-23 | -37.72 |
| 2005-06-22 | -38.92 |
| 2005-06-21 | -40.12 |
| 2005-06-20 | -38.92 |
| 2005-06-17 | -38.92 |
| 2005-06-16 | -38.92 |
| 2005-06-15 | -38.92 |
| 2005-06-14 | -37.72 |
| 2005-06-13 | -38.92 |
| 2005-06-10 | -38.92 |
| 2005-06-09 | -40.12 |
| 2005-06-08 | -38.92 |
| 2005-06-07 | -38.92 |
| 2005-06-06 | -36.52 |
| 2005-06-03 | -36.52 |
| 2005-06-02 | -38.92 |
| 2005-06-01 | -41.32 |
| 2005-05-31 | -41.91 |
| 2005-05-30 | -41.32 |
| 2005-05-27 | -41.32 |
| 2005-05-26 | -42.51 |
| 2005-05-25 | -41.91 |
| 2005-05-24 | -41.32 |
| 2005-05-23 | -41.32 |
| 2005-05-20 | -41.91 |
| 2005-05-19 | -41.32 |
| 2005-05-18 | -43.11 |
| 2005-05-17 | -42.51 |
| 2005-05-13 | -38.92 |
| 2005-05-12 | -38.92 |
| 2005-05-11 | -38.92 |
| 2005-05-10 | -37.72 |
| 2005-05-09 | -36.52 |
| 2005-05-06 | -37.72 |
| 2005-05-05 | -36.52 |
| 2005-05-04 | -37.72 |
| 2005-05-03 | -38.92 |
| 2005-04-29 | -37.72 |
| 2005-04-28 | -37.72 |
| 2005-04-27 | -35.33 |
| 2005-04-26 | -36.52 |
| 2005-04-25 | -35.33 |
| 2005-04-22 | -36.52 |
| 2005-04-21 | -35.33 |
| 2005-04-20 | -36.52 |
| 2005-04-19 | -35.33 |
| 2005-04-18 | -36.52 |
| 2005-04-15 | -32.93 |
| 2005-04-14 | -31.73 |
| 2005-04-13 | -31.73 |
| 2005-04-12 | -31.73 |
| 2005-04-11 | -31.73 |
| 2005-04-08 | -31.73 |
| 2005-04-07 | -31.73 |
| 2005-04-06 | -32.93 |
| 2005-04-04 | -31.73 |
| 2005-04-01 | -31.73 |
| 2005-03-31 | -31.73 |
| 2005-03-30 | -31.73 |
| 2005-03-29 | -31.73 |
| 2005-03-24 | -31.73 |
| 2005-03-23 | -32.93 |
| 2005-03-22 | -32.93 |
| 2005-03-21 | -26.94 |
| 2005-03-18 | -25.75 |
| 2005-03-17 | -24.55 |
| 2005-03-16 | -24.55 |
| 2005-03-15 | -24.55 |
| 2005-03-14 | -24.55 |
| 2005-03-11 | -24.55 |
| 2005-03-10 | -23.35 |
| 2005-03-09 | -23.35 |
| 2005-03-08 | -24.55 |
| 2005-03-07 | -24.55 |
| 2005-03-04 | -24.55 |
| 2005-03-03 | -24.55 |
| 2005-03-02 | -24.55 |
| 2005-03-01 | -22.15 |
| 2005-02-28 | -23.35 |
| 2005-02-25 | -25.75 |
| 2005-02-24 | -23.35 |
| 2005-02-23 | -23.35 |
| 2005-02-22 | -25.75 |
| 2005-02-21 | -23.35 |
| 2005-02-18 | -26.94 |
| 2005-02-17 | -28.14 |
| 2005-02-16 | -28.14 |
| 2005-02-15 | -24.55 |
| 2005-02-14 | -31.73 |
| 2005-02-08 | -30.54 |
| 2005-02-07 | -30.54 |
| 2005-02-04 | -31.73 |
| 2005-02-03 | -32.93 |
| 2005-02-02 | -32.93 |
| 2005-02-01 | -32.93 |
| 2005-01-31 | -32.93 |
| 2005-01-28 | -31.73 |
| 2005-01-27 | -31.73 |
| 2005-01-26 | -31.73 |
| 2005-01-25 | -32.93 |
| 2005-01-24 | -32.93 |
| 2005-01-21 | -31.73 |
| 2005-01-20 | -31.73 |
| 2005-01-19 | -30.54 |
| 2005-01-18 | -31.73 |
| 2005-01-17 | -31.73 |
| 2005-01-14 | -32.93 |
| 2005-01-13 | -31.73 |
| 2005-01-12 | -31.73 |
| 2005-01-11 | -32.93 |
| 2005-01-10 | -30.54 |
| 2005-01-07 | -31.73 |
| 2005-01-06 | -29.34 |
| 2005-01-05 | -29.34 |
| 2005-01-04 | -26.94 |
| 2005-01-03 | -25.75 |
| 2004-12-31 | -26.94 |
| 2004-12-30 | -28.14 |
| 2004-12-29 | -28.14 |
| 2004-12-28 | -28.14 |
| 2004-12-24 | -29.34 |
| 2004-12-23 | -30.54 |
| 2004-12-22 | -29.34 |
| 2004-12-21 | -28.14 |
| 2004-12-20 | -30.54 |
| 2004-12-17 | -29.34 |
| 2004-12-16 | -30.54 |
| 2004-12-15 | -29.34 |
| 2004-12-14 | -29.34 |
| 2004-12-13 | -29.34 |
| 2004-12-10 | -28.14 |
| 2004-12-09 | -28.14 |
| 2004-12-08 | -26.94 |
| 2004-12-07 | -25.75 |
| 2004-12-06 | -25.75 |
| 2004-12-03 | -25.75 |
| 2004-12-02 | -29.34 |
| 2004-12-01 | -28.14 |
| 2004-11-30 | -26.94 |
| 2004-11-29 | -26.94 |
| 2004-11-26 | -24.55 |
| 2004-11-25 | -24.55 |
| 2004-11-24 | -23.35 |
| 2004-11-23 | -22.15 |
| 2004-11-22 | -23.35 |
| 2004-11-19 | -22.15 |
| 2004-11-18 | -22.15 |
| 2004-11-17 | -23.35 |
| 2004-11-16 | -22.15 |
| 2004-11-15 | -19.76 |
| 2004-11-12 | -23.35 |
| 2004-11-11 | -24.55 |
| 2004-11-10 | -24.55 |
| 2004-11-09 | -24.55 |
| 2004-11-08 | -23.35 |
| 2004-11-05 | -22.15 |
| 2004-11-04 | -26.94 |
| 2004-11-03 | -29.34 |
| 2004-11-02 | -26.94 |
| 2004-11-01 | -26.94 |
| 2004-10-29 | -26.94 |
| 2004-10-28 | -23.35 |
| 2004-10-27 | -26.94 |
| 2004-10-26 | -31.73 |
| 2004-10-25 | -32.93 |
| 2004-10-21 | -31.73 |
| 2004-10-20 | -31.73 |
| 2004-10-19 | -30.54 |
| 2004-10-18 | -32.93 |
| 2004-10-15 | -31.73 |
| 2004-10-14 | -31.73 |
| 2004-10-13 | -29.34 |
| 2004-10-12 | -29.34 |
| 2004-10-11 | -26.94 |
| 2004-10-08 | -26.94 |
| 2004-10-07 | -25.75 |
| 2004-10-06 | -29.34 |
| 2004-10-05 | -28.14 |
| 2004-10-04 | -28.14 |
| 2004-09-30 | -29.34 |
| 2004-09-28 | -31.73 |
| 2004-09-27 | -30.54 |
| 2004-09-24 | -30.54 |
| 2004-09-23 | -28.14 |
| 2004-09-22 | -26.94 |
| 2004-09-21 | -28.14 |
| 2004-09-20 | -25.75 |
| 2004-09-17 | -23.35 |
| 2004-09-16 | -24.55 |
| 2004-09-15 | -24.55 |
| 2004-09-14 | -25.75 |
| 2004-09-13 | -30.54 |
| 2004-09-10 | -30.54 |
| 2004-09-09 | -31.73 |
| 2004-09-08 | -30.54 |
| 2004-09-07 | -31.73 |
| 2004-09-06 | -31.73 |
| 2004-09-03 | -30.54 |
| 2004-09-02 | -29.34 |
| 2004-09-01 | -30.54 |
| 2004-08-31 | -32.93 |
| 2004-08-30 | -31.73 |
| 2004-08-27 | -32.93 |
| 2004-08-26 | -30.54 |
| 2004-08-25 | -30.54 |
| 2004-08-24 | -34.13 |
| 2004-08-23 | -35.33 |
| 2004-08-20 | -32.93 |
| 2004-08-19 | -31.73 |
| 2004-08-18 | -34.13 |
| 2004-08-17 | -31.73 |
| 2004-08-16 | -30.54 |
| 2004-08-13 | -28.14 |
| 2004-08-12 | -28.14 |
| 2004-08-11 | -29.34 |
| 2004-08-10 | -28.14 |
| 2004-08-09 | -28.14 |
| 2004-08-06 | -25.75 |
| 2004-08-05 | -25.75 |
| 2004-08-04 | -24.55 |
| 2004-08-03 | -25.75 |
| 2004-08-02 | -25.75 |
| 2004-07-30 | -23.35 |
| 2004-07-29 | -24.55 |
| 2004-07-28 | -24.55 |
| 2004-07-27 | -24.55 |
| 2004-07-26 | -23.35 |
| 2004-07-23 | -24.55 |
| 2004-07-22 | -23.35 |
| 2004-07-21 | -22.15 |
| 2004-07-20 | -23.35 |
| 2004-07-19 | -23.35 |
| 2004-07-16 | -24.55 |
| 2004-07-15 | -24.55 |
| 2004-07-14 | -24.55 |
| 2004-07-13 | -23.35 |
| 2004-07-12 | -23.35 |
| 2004-07-09 | -22.15 |
| 2004-07-08 | -22.15 |
| 2004-07-07 | -19.76 |
| 2004-07-06 | -19.76 |
| 2004-07-05 | -20.96 |
| 2004-07-02 | -19.76 |
| 2004-06-30 | -20.96 |
| 2004-06-29 | -23.35 |
| 2004-06-28 | -22.15 |
| 2004-06-25 | -22.15 |
| 2004-06-24 | -22.15 |
| 2004-06-23 | -24.55 |
| 2004-06-21 | -24.55 |
| 2004-06-18 | -24.55 |
| 2004-06-17 | -23.35 |
| 2004-06-16 | -20.96 |
| 2004-06-15 | -19.76 |
| 2004-06-14 | -19.76 |
| 2004-06-11 | -18.56 |
| 2004-06-10 | -17.36 |
| 2004-06-09 | -17.36 |
| 2004-06-08 | -16.16 |
| 2004-06-07 | -14.97 |
| 2004-06-04 | -16.16 |
| 2004-06-03 | -18.56 |
| 2004-06-02 | -14.97 |
| 2004-06-01 | -18.56 |
| 2004-05-31 | -17.36 |
| 2004-05-28 | -18.56 |
| 2004-05-27 | -18.56 |
| 2004-05-25 | -22.15 |
| 2004-05-24 | -19.76 |
| 2004-05-21 | -20.96 |
| 2004-05-20 | -23.35 |
| 2004-05-19 | -24.49 |
| 2004-05-18 | -29.07 |
| 2004-05-17 | -31.36 |
| 2004-05-14 | -27.93 |
| 2004-05-13 | -24.49 |
| 2004-05-12 | -23.35 |
| 2004-05-11 | -23.35 |
| 2004-05-10 | -24.49 |
| 2004-05-07 | -21.06 |
| 2004-05-06 | -21.06 |
| 2004-05-05 | -23.35 |
| 2004-05-04 | -19.92 |
| 2004-05-03 | -19.92 |
| 2004-04-30 | -19.92 |
| 2004-04-29 | -17.63 |
| 2004-04-28 | -16.49 |
| 2004-04-27 | -15.34 |
| 2004-04-26 | -24.49 |
| 2004-04-23 | -22.21 |
| 2004-04-22 | -24.49 |
| 2004-04-21 | -24.49 |
| 2004-04-20 | -23.35 |
| 2004-04-19 | -19.92 |
| 2004-04-16 | -18.77 |
| 2004-04-15 | -19.92 |
| 2004-04-14 | -18.77 |
| 2004-04-13 | -13.05 |
| 2004-04-08 | -15.34 |
| 2004-04-07 | -18.77 |
| 2004-04-06 | -24.49 |
| 2004-04-02 | -27.93 |
| 2004-04-01 | -27.93 |
| 2004-03-31 | -26.78 |
| 2004-03-30 | -24.49 |
| 2004-03-29 | -25.64 |
| 2004-03-26 | -23.35 |
| 2004-03-25 | -24.49 |
| 2004-03-24 | -21.06 |
| 2004-03-23 | -23.35 |
| 2004-03-22 | -22.21 |
| 2004-03-19 | -19.92 |
| 2004-03-18 | -19.92 |
| 2004-03-17 | -16.49 |
| 2004-03-16 | -18.77 |
| 2004-03-15 | -16.49 |
| 2004-03-12 | -16.49 |
| 2004-03-11 | -15.34 |
| 2004-03-10 | -11.91 |
| 2004-03-09 | -7.33 |
| 2004-03-08 | -7.33 |
| 2004-03-05 | -6.19 |
| 2004-03-04 | -7.33 |
| 2004-03-03 | -8.48 |
| 2004-03-02 | -5.05 |
| 2004-03-01 | -3.90 |
| 2004-02-27 | -3.90 |
| 2004-02-26 | -2.76 |
| 2004-02-25 | -1.61 |
| 2004-02-24 | 1.82 |
| 2004-02-23 | 1.82 |
| 2004-02-20 | 2.96 |
| 2004-02-19 | 4.11 |
| 2004-02-18 | 0.67 |
| 2004-02-17 | 0.67 |
| 2004-02-16 | 4.11 |
| 2004-02-13 | 1.82 |
| 2004-02-12 | 0.67 |
| 2004-02-11 | 0.67 |
| 2004-02-10 | 1.82 |
| 2004-02-09 | 4.11 |
| 2004-02-06 | -3.90 |
| 2004-02-05 | -6.19 |
| 2004-02-04 | -2.76 |
| 2004-02-03 | -0.47 |
| 2004-02-02 | -6.19 |
| 2004-01-30 | -1.61 |
| 2004-01-29 | 2.96 |
| 2004-01-28 | 0.67 |
| 2004-01-27 | 0.67 |
| 2004-01-26 | -6.19 |
| 2004-01-21 | -3.90 |
| 2004-01-20 | -5.05 |
| 2004-01-19 | -6.19 |
| 2004-01-16 | -6.19 |
| 2004-01-15 | -2.76 |
| 2004-01-14 | -8.48 |
| 2004-01-13 | -6.19 |
| 2004-01-12 | -3.90 |
| 2004-01-09 | -0.47 |
| 2004-01-08 | -0.47 |
| 2004-01-07 | -1.61 |
| 2004-01-06 | -2.76 |
| 2004-01-05 | -5.05 |
| 2004-01-02 | -5.05 |
| 2003-12-31 | -8.48 |
| 2003-12-30 | -8.48 |
| 2003-12-29 | -9.62 |
| 2003-12-24 | -7.33 |
| 2003-12-23 | -9.62 |
| 2003-12-22 | -7.33 |
| 2003-12-19 | -3.90 |
| 2003-12-18 | -8.48 |
| 2003-12-17 | -6.19 |
| 2003-12-16 | -5.05 |
| 2003-12-15 | -7.33 |
| 2003-12-12 | -5.05 |
| 2003-12-11 | -5.05 |
| 2003-12-10 | -5.05 |
| 2003-12-09 | -5.05 |
| 2003-12-08 | -5.05 |
| 2003-12-05 | -5.05 |
| 2003-12-04 | -5.05 |
| 2003-12-03 | -5.05 |
| 2003-12-02 | -5.05 |
| 2003-12-01 | -2.76 |
| 2003-11-28 | -6.19 |
| 2003-11-27 | -9.62 |
| 2003-11-26 | -9.62 |
| 2003-11-25 | -9.62 |
| 2003-11-24 | -10.77 |
| 2003-11-21 | -11.91 |
| 2003-11-20 | -8.48 |
| 2003-11-19 | -3.90 |
| 2003-11-18 | -2.76 |
| 2003-11-17 | -2.76 |
| 2003-11-14 | -0.47 |
| 2003-11-13 | 0.67 |
| 2003-11-12 | -1.61 |
| 2003-11-11 | -0.47 |
| 2003-11-10 | -1.61 |
| 2003-11-07 | 0.67 |
| 2003-11-06 | 0.67 |
| 2003-11-05 | 1.82 |
| 2003-11-04 | 2.96 |
| 2003-11-03 | 5.25 |
| 2003-10-31 | 4.11 |
| 2003-10-30 | 5.25 |
| 2003-10-29 | 5.25 |
| 2003-10-28 | 6.39 |
| 2003-10-27 | 1.82 |
| 2003-10-24 | -2.76 |
| 2003-10-23 | -2.76 |
| 2003-10-22 | 6.39 |
| 2003-10-21 | 6.39 |
| 2003-10-20 | 9.83 |
| 2003-10-17 | 8.68 |
| 2003-10-16 | 6.39 |
| 2003-10-15 | 6.39 |
| 2003-10-14 | 6.39 |
| 2003-10-13 | 8.68 |
| 2003-10-10 | 4.11 |
| 2003-10-09 | 0.67 |
| 2003-10-08 | -1.61 |
| 2003-10-07 | -3.90 |
| 2003-10-06 | -1.61 |
| 2003-10-03 | -2.76 |
| 2003-10-02 | -2.76 |
| 2003-09-30 | 1.82 |
| 2003-09-29 | 1.82 |
| 2003-09-26 | 1.82 |
| 2003-09-25 | 4.11 |
| 2003-09-24 | 6.39 |
| 2003-09-23 | 7.54 |
| 2003-09-22 | 5.25 |
| 2003-09-19 | 6.39 |
| 2003-09-18 | 6.39 |
| 2003-09-17 | 7.54 |
| 2003-09-16 | 7.54 |
| 2003-09-15 | 7.54 |
| 2003-09-11 | 6.39 |
| 2003-09-10 | 2.96 |
| 2003-09-09 | 6.39 |
| 2003-09-08 | 6.39 |
| 2003-09-05 | 5.25 |
| 2003-09-04 | 6.39 |
| 2003-09-03 | 8.68 |
| 2003-09-02 | 2.96 |
| 2003-09-01 | 4.11 |
| 2003-08-29 | 7.54 |
| 2003-08-28 | 2.96 |
| 2003-08-27 | 2.96 |
| 2003-08-26 | -2.76 |
| 2003-08-25 | -2.76 |
| 2003-08-22 | 2.96 |
| 2003-08-21 | 0.67 |
| 2003-08-20 | -0.47 |
| 2003-08-19 | -2.76 |
| 2003-08-18 | 6.39 |
| 2003-08-15 | -9.62 |
| 2003-08-14 | -7.33 |
| 2003-08-13 | -7.33 |
| 2003-08-12 | -7.33 |
| 2003-08-11 | -7.33 |
| 2003-08-08 | -11.91 |
| 2003-08-07 | -9.62 |
| 2003-08-06 | -8.48 |
| 2003-08-05 | -6.19 |
| 2003-08-04 | -6.19 |
| 2003-08-01 | -5.05 |
| 2003-07-31 | -2.76 |
| 2003-07-30 | -2.76 |
| 2003-07-29 | -5.05 |
| 2003-07-28 | -5.05 |
| 2003-07-25 | -10.77 |
| 2003-07-24 | -16.49 |
| 2003-07-23 | -21.06 |
| 2003-07-22 | -14.20 |
| 2003-07-21 | -13.05 |
| 2003-07-18 | -15.34 |
| 2003-07-17 | -14.20 |
| 2003-07-16 | -2.76 |
| 2003-07-15 | -2.76 |
| 2003-07-14 | -5.05 |
| 2003-07-11 | -6.19 |
| 2003-07-10 | -5.05 |
| 2003-07-09 | -17.63 |
| 2003-07-08 | -21.06 |
| 2003-07-07 | -31.36 |
| 2003-07-04 | -33.65 |
| 2003-07-03 | -35.93 |
| 2003-07-02 | -37.08 |
| 2003-06-30 | -41.65 |
| 2003-06-27 | -39.37 |
| 2003-06-26 | -39.37 |
| 2003-06-25 | -39.37 |
| 2003-06-24 | -40.51 |
| 2003-06-23 | -38.22 |
| 2003-06-20 | -34.79 |
| 2003-06-19 | -33.65 |
| 2003-06-18 | -34.79 |
| 2003-06-17 | -32.50 |
| 2003-06-16 | -31.36 |
| 2003-06-13 | -32.50 |
| 2003-06-12 | -37.08 |
| 2003-06-11 | -34.79 |
| 2003-06-10 | -38.22 |
| 2003-06-09 | -37.08 |
| 2003-06-06 | -40.51 |
| 2003-06-05 | -40.51 |
| 2003-06-03 | -40.51 |
| 2003-06-02 | -40.51 |
| 2003-05-30 | -40.51 |
| 2003-05-29 | -40.51 |
| 2003-05-28 | -38.22 |
| 2003-05-27 | -39.37 |
| 2003-05-26 | -39.37 |
| 2003-05-23 | -40.51 |
| 2003-05-22 | -46.23 |
| 2003-05-21 | -49.09 |
| 2003-05-20 | -49.66 |
| 2003-05-19 | -48.52 |
| 2003-05-16 | -50.81 |
| 2003-05-15 | -50.23 |
| 2003-05-14 | -50.81 |
| 2003-05-13 | -50.23 |
| 2003-05-12 | -51.95 |
| 2003-05-09 | -53.67 |
| 2003-05-07 | -52.52 |
| 2003-05-06 | -53.09 |
| 2003-05-05 | -52.52 |
| 2003-05-02 | -55.38 |
| 2003-04-30 | -58.82 |
| 2003-04-29 | -56.53 |
| 2003-04-28 | -58.82 |
| 2003-04-25 | -62.25 |
| 2003-04-24 | -61.68 |
| 2003-04-23 | -59.96 |
| 2003-04-22 | -58.82 |
| 2003-04-17 | -57.10 |
| 2003-04-16 | -57.10 |
| 2003-04-15 | -57.10 |
| 2003-04-14 | -57.10 |
| 2003-04-11 | -56.53 |
| 2003-04-10 | -56.53 |
| 2003-04-09 | -56.53 |
| 2003-04-08 | -55.38 |
| 2003-04-07 | -54.24 |
| 2003-04-04 | -54.81 |
| 2003-04-03 | -55.38 |
| 2003-04-02 | -55.38 |
| 2003-04-01 | -55.96 |
| 2003-03-31 | -55.96 |
| 2003-03-28 | -53.09 |
| 2003-03-27 | -54.81 |
| 2003-03-26 | -53.67 |
| 2003-03-25 | -53.67 |
| 2003-03-24 | -53.09 |
| 2003-03-21 | -53.67 |
| 2003-03-20 | -53.09 |
| 2003-03-19 | -53.09 |
| 2003-03-18 | -53.09 |
| 2003-03-17 | -53.09 |
| 2003-03-14 | -51.95 |
| 2003-03-13 | -54.24 |
| 2003-03-12 | -53.09 |
| 2003-03-11 | -55.38 |
| 2003-03-10 | -55.38 |
| 2003-03-07 | -52.52 |
| 2003-03-06 | -51.95 |
| 2003-03-05 | -49.66 |
| 2003-03-04 | -49.09 |
| 2003-03-03 | -47.37 |
| 2003-02-28 | -48.52 |
| 2003-02-27 | -48.52 |
| 2003-02-26 | -48.52 |
| 2003-02-25 | -47.37 |
| 2003-02-24 | -47.95 |
| 2003-02-21 | -46.80 |
| 2003-02-20 | -46.80 |
| 2003-02-19 | -46.80 |
| 2003-02-18 | -46.23 |
| 2003-02-17 | -46.80 |
| 2003-02-14 | -46.80 |
| 2003-02-13 | -46.23 |
| 2003-02-12 | -45.66 |
| 2003-02-11 | -46.23 |
| 2003-02-10 | -46.80 |
| 2003-02-07 | -46.23 |
| 2003-02-06 | -46.23 |
| 2003-02-05 | -45.66 |
| 2003-02-04 | -46.80 |
| 2003-01-30 | -45.66 |
| 2003-01-29 | -46.80 |
| 2003-01-28 | -46.80 |
| 2003-01-27 | -47.95 |
| 2003-01-24 | -45.09 |
| 2003-01-23 | -44.51 |
| 2003-01-22 | -42.80 |
| 2003-01-21 | -43.37 |
| 2003-01-20 | -44.51 |
| 2003-01-17 | -44.51 |
| 2003-01-16 | -44.51 |
| 2003-01-15 | -42.80 |
| 2003-01-14 | -40.51 |
| 2003-01-13 | -39.37 |
| 2003-01-10 | -42.80 |
| 2003-01-09 | -42.80 |
| 2003-01-08 | -43.94 |
| 2003-01-07 | -45.09 |
| 2003-01-06 | -45.66 |
| 2003-01-03 | -45.09 |
| 2003-01-02 | -47.37 |
| 2002-12-31 | -46.23 |
| 2002-12-30 | -49.66 |
| 2002-12-27 | -46.23 |
| 2002-12-24 | -44.51 |
| 2002-12-23 | -43.94 |
| 2002-12-20 | -43.37 |
| 2002-12-19 | -44.51 |
| 2002-12-18 | -43.37 |
| 2002-12-17 | -43.37 |
| 2002-12-16 | -41.65 |
| 2002-12-13 | -43.94 |
| 2002-12-12 | -44.51 |
| 2002-12-11 | -44.51 |
| 2002-12-10 | -43.94 |
| 2002-12-09 | -43.94 |
| 2002-12-06 | -43.37 |
| 2002-12-05 | -42.80 |
| 2002-12-04 | -44.51 |
| 2002-12-03 | -40.51 |
| 2002-12-02 | -39.37 |
| 2002-11-29 | -43.37 |
| 2002-11-28 | -41.65 |
| 2002-11-27 | -41.65 |
| 2002-11-26 | -43.94 |
| 2002-11-25 | -39.37 |
| 2002-11-22 | -43.94 |
| 2002-11-21 | -46.23 |
| 2002-11-20 | -46.80 |
| 2002-11-19 | -45.09 |
| 2002-11-18 | -45.09 |
| 2002-11-15 | -43.37 |
| 2002-11-14 | -45.09 |
| 2002-11-13 | -46.80 |
| 2002-11-12 | -46.23 |
| 2002-11-11 | -45.09 |
| 2002-11-08 | -43.37 |
| 2002-11-07 | -43.94 |
| 2002-11-06 | -46.23 |
| 2002-11-05 | -45.09 |
| 2002-11-04 | -43.94 |
| 2002-11-01 | -46.80 |
| 2002-10-31 | -46.23 |
| 2002-10-30 | -45.66 |
| 2002-10-29 | -46.23 |
| 2002-10-28 | -41.65 |
| 2002-10-25 | -40.51 |
| 2002-10-24 | -40.51 |
| 2002-10-23 | -44.51 |
| 2002-10-22 | -48.52 |
| 2002-10-21 | -47.95 |
| 2002-10-18 | -45.66 |
| 2002-10-17 | -49.66 |
| 2002-10-16 | -51.38 |
| 2002-10-15 | -50.23 |
| 2002-10-11 | -53.67 |
| 2002-10-10 | -57.10 |
| 2002-10-09 | -57.10 |
| 2002-10-08 | -55.38 |
| 2002-10-07 | -57.67 |
| 2002-10-04 | -57.10 |
| 2002-10-03 | -58.24 |
| 2002-10-02 | -55.96 |
| 2002-09-30 | -54.81 |
| 2002-09-27 | -53.09 |
| 2002-09-26 | -53.67 |
| 2002-09-25 | -53.09 |
| 2002-09-24 | -53.09 |
| 2002-09-23 | -51.95 |
| 2002-09-20 | -53.09 |
| 2002-09-19 | -53.09 |
| 2002-09-18 | -50.81 |
| 2002-09-17 | -49.66 |
| 2002-09-16 | -51.95 |
| 2002-09-13 | -48.52 |
| 2002-09-12 | -46.23 |
| 2002-09-11 | -47.37 |
| 2002-09-10 | -46.80 |
| 2002-09-09 | -47.95 |
| 2002-09-06 | -47.37 |
| 2002-09-05 | -46.23 |
| 2002-09-04 | -46.23 |
| 2002-09-03 | -48.52 |
| 2002-09-02 | -46.80 |
| 2002-08-30 | -44.51 |
| 2002-08-29 | -44.51 |
| 2002-08-28 | -45.09 |
| 2002-08-27 | -43.37 |
| 2002-08-26 | -40.51 |
| 2002-08-23 | -39.37 |
| 2002-08-22 | -35.93 |
| 2002-08-21 | -38.22 |
| 2002-08-20 | -40.51 |
| 2002-08-19 | -39.37 |
| 2002-08-16 | -40.51 |
| 2002-08-15 | -43.37 |
| 2002-08-14 | -51.38 |
| 2002-08-13 | -53.09 |
| 2002-08-12 | -59.39 |
| 2002-08-09 | -53.67 |
| 2002-08-08 | -51.95 |
| 2002-08-07 | -51.38 |
| 2002-08-06 | -52.52 |
| 2002-08-05 | -48.52 |
| 2002-08-02 | -43.37 |
| 2002-08-01 | -40.51 |
| 2002-07-31 | -38.22 |
| 2002-07-30 | -39.37 |
| 2002-07-29 | -40.51 |
| 2002-07-26 | -40.51 |
| 2002-07-25 | -31.36 |
| 2002-07-24 | -30.21 |
| 2002-07-23 | -26.78 |
| 2002-07-22 | -25.64 |
| 2002-07-19 | -22.21 |
| 2002-07-18 | -21.06 |
| 2002-07-17 | -21.06 |
| 2002-07-16 | -22.21 |
| 2002-07-15 | -17.63 |
| 2002-07-12 | -15.34 |
| 2002-07-11 | -16.49 |
| 2002-07-10 | -15.34 |
| 2002-07-09 | -15.34 |
| 2002-07-08 | -14.20 |
| 2002-07-05 | -14.20 |
| 2002-07-04 | -13.05 |
| 2002-07-03 | -15.34 |
| 2002-07-02 | -16.49 |
| 2002-06-28 | -14.20 |
| 2002-06-27 | -14.20 |
| 2002-06-26 | -16.49 |
| 2002-06-25 | -11.91 |
| 2002-06-24 | -8.48 |
| 2002-06-21 | -13.05 |
| 2002-06-20 | -11.91 |
| 2002-06-19 | -11.91 |
| 2002-06-18 | -8.48 |
| 2002-06-17 | -8.48 |
| 2002-06-14 | -2.76 |
| 2002-06-13 | 0.67 |
| 2002-06-12 | -0.47 |
| 2002-06-11 | 1.82 |
| 2002-06-10 | 2.96 |
| 2002-06-07 | 1.82 |
| 2002-06-06 | 0.67 |
| 2002-06-05 | -0.47 |
| 2002-06-04 | -1.61 |
| 2002-06-03 | -1.61 |
| 2002-05-31 | 1.82 |
| 2002-05-30 | 2.96 |
| 2002-05-29 | -1.61 |
| 2002-05-28 | 4.11 |
| 2002-05-27 | 0.67 |
| 2002-05-24 | 2.96 |
| 2002-05-23 | -3.90 |
| 2002-05-22 | -10.77 |
| 2002-05-21 | -10.77 |
| 2002-05-17 | -8.48 |
| 2002-05-16 | -8.48 |
| 2002-05-15 | -9.62 |
| 2002-05-14 | -9.62 |
| 2002-05-13 | -9.62 |
| 2002-05-10 | -8.48 |
| 2002-05-09 | -7.33 |
| 2002-05-08 | -6.19 |
| 2002-05-07 | -5.05 |
| 2002-05-06 | -9.62 |
| 2002-05-03 | -9.62 |
| 2002-05-02 | -7.33 |
| 2002-04-30 | -8.48 |
| 2002-04-29 | -11.91 |
| 2002-04-26 | -10.77 |
| 2002-04-25 | -10.77 |
| 2002-04-24 | -7.33 |
| 2002-04-23 | -3.90 |
| 2002-04-22 | -3.90 |
| 2002-04-19 | -2.76 |
| 2002-04-18 | -2.76 |
| 2002-04-17 | -1.61 |
| 2002-04-16 | -1.61 |
| 2002-04-15 | -2.76 |
| 2002-04-12 | -2.76 |
| 2002-04-11 | -2.76 |
| 2002-04-10 | -1.61 |
| 2002-04-09 | 0.67 |
| 2002-04-08 | -0.47 |
| 2002-04-04 | -1.61 |
| 2002-04-03 | -1.61 |
| 2002-04-02 | -2.76 |
| 2002-03-28 | -0.47 |
| 2002-03-27 | 0.67 |
| 2002-03-26 | -2.76 |
| 2002-03-25 | -0.47 |
| 2002-03-22 | -1.61 |
| 2002-03-21 | -2.76 |
| 2002-03-20 | -1.61 |
| 2002-03-19 | 0.67 |
| 2002-03-18 | -0.47 |
| 2002-03-15 | 0.67 |
| 2002-03-14 | 4.11 |
| 2002-03-13 | 2.96 |
| 2002-03-12 | 5.25 |
| 2002-03-11 | 6.39 |
| 2002-03-08 | 0.67 |
| 2002-03-07 | 1.82 |
| 2002-03-06 | 0.67 |
| 2002-03-05 | 1.82 |
| 2002-03-04 | 0.67 |
| 2002-03-01 | -3.90 |
| 2002-02-28 | -1.61 |
| 2002-02-27 | -2.76 |
| 2002-02-26 | -2.76 |
| 2002-02-25 | -2.76 |
| 2002-02-22 | -0.47 |
| 2002-02-21 | -0.47 |
| 2002-02-20 | 0.67 |
| 2002-02-19 | 0.67 |
| 2002-02-18 | 2.96 |
| 2002-02-15 | -1.61 |
| 2002-02-11 | -0.47 |
| 2002-02-08 | -2.76 |
| 2002-02-07 | -6.19 |
| 2002-02-06 | -3.90 |
| 2002-02-05 | -2.76 |
| 2002-02-04 | -1.61 |
| 2002-02-01 | 1.82 |
| 2002-01-31 | 0.67 |
| 2002-01-30 | 2.96 |
| 2002-01-29 | 5.25 |
| 2002-01-28 | 2.96 |
| 2002-01-25 | 1.82 |
| 2002-01-24 | -0.47 |
| 2002-01-23 | 5.25 |
| 2002-01-22 | 6.39 |
| 2002-01-21 | 8.68 |
| 2002-01-18 | 8.68 |
| 2002-01-17 | 6.39 |
| 2002-01-16 | 0.67 |
| 2002-01-15 | 1.82 |
| 2002-01-14 | 2.96 |
| 2002-01-11 | 4.11 |
| 2002-01-10 | 4.11 |
| 2002-01-09 | 1.82 |
| 2002-01-08 | 5.25 |
| 2002-01-07 | 6.39 |
| 2002-01-04 | 2.96 |
| 2002-01-03 | 2.96 |
| 2002-01-02 | 4.11 |
| 2001-12-31 | -5.05 |
| 2001-12-28 | -3.90 |
| 2001-12-27 | -5.05 |
| 2001-12-24 | -3.90 |
| 2001-12-21 | -3.90 |
| 2001-12-20 | -1.61 |
| 2001-12-19 | -3.90 |
| 2001-12-18 | -3.90 |
| 2001-12-17 | -3.90 |
| 2001-12-14 | -0.47 |
| 2001-12-13 | -0.47 |
| 2001-12-12 | 9.83 |
| 2001-12-11 | 10.97 |
| 2001-12-10 | 9.83 |
| 2001-12-07 | 10.97 |
| 2001-12-06 | 10.97 |
| 2001-12-05 | 8.68 |
| 2001-12-04 | 7.54 |
| 2001-12-03 | 2.96 |
| 2001-11-30 | 4.11 |
| 2001-11-29 | 2.96 |
| 2001-11-28 | 4.11 |
| 2001-11-27 | 8.68 |
| 2001-11-26 | 6.39 |
| 2001-11-23 | 8.68 |
| 2001-11-22 | 6.39 |
| 2001-11-21 | 4.11 |
| 2001-11-20 | 5.25 |
| 2001-11-19 | 9.83 |
| 2001-11-16 | 8.68 |
| 2001-11-15 | 9.83 |
| 2001-11-14 | 8.68 |
| 2001-11-13 | 1.82 |
| 2001-11-12 | -2.76 |
| 2001-11-09 | 1.82 |
| 2001-11-08 | 2.96 |
| 2001-11-07 | 1.82 |
| 2001-11-06 | 7.54 |
| 2001-11-05 | 6.39 |
| 2001-11-02 | 4.11 |
| 2001-11-01 | 6.39 |
| 2001-10-31 | 5.25 |
| 2001-10-30 | 1.82 |
| 2001-10-29 | -1.61 |
| 2001-10-26 | -0.47 |
| 2001-10-24 | 2.96 |
| 2001-10-23 | 1.82 |
| 2001-10-22 | -0.47 |
| 2001-10-19 | -7.33 |
| 2001-10-18 | -8.48 |
| 2001-10-17 | 0.67 |
| 2001-10-16 | -8.48 |
| 2001-10-15 | -16.49 |
| 2001-10-12 | -11.91 |
| 2001-10-11 | -7.33 |
| 2001-10-10 | -3.90 |
| 2001-10-09 | -11.91 |
| 2001-10-08 | -25.64 |
| 2001-10-05 | -22.21 |
| 2001-10-04 | -27.93 |
| 2001-10-03 | -39.37 |
| 2001-09-28 | -39.37 |
| 2001-09-27 | -40.51 |
| 2001-09-26 | -41.65 |
| 2001-09-25 | -40.51 |
| 2001-09-24 | -39.37 |
| 2001-09-21 | -44.51 |
| 2001-09-20 | -42.80 |
| 2001-09-19 | -39.37 |
| 2001-09-18 | -46.23 |
| 2001-09-17 | -45.66 |
| 2001-09-14 | -39.37 |
| 2001-09-13 | -37.08 |
| 2001-09-12 | -35.93 |
| 2001-09-11 | -18.77 |
| 2001-09-10 | -19.92 |
| 2001-09-07 | -21.06 |
| 2001-09-06 | -17.63 |
| 2001-09-05 | -17.63 |
| 2001-09-04 | -14.20 |
| 2001-09-03 | -18.77 |
| 2001-08-31 | -10.77 |
| 2001-08-30 | -10.77 |
| 2001-08-29 | -9.62 |
| 2001-08-28 | -2.76 |
| 2001-08-27 | 2.96 |
| 2001-08-24 | 2.96 |
| 2001-08-23 | 4.11 |
| 2001-08-22 | 2.96 |
| 2001-08-21 | 5.25 |
| 2001-08-20 | 4.11 |
| 2001-08-17 | 7.54 |
| 2001-08-16 | 6.39 |
| 2001-08-15 | 12.11 |
| 2001-08-14 | 7.54 |
| 2001-08-13 | 2.96 |
| 2001-08-10 | 2.96 |
| 2001-08-09 | 1.82 |
| 2001-08-08 | 4.11 |
| 2001-08-07 | 8.68 |
| 2001-08-06 | 13.26 |
| 2001-08-03 | 18.98 |
| 2001-08-02 | 20.12 |
| 2001-08-01 | 23.55 |
| 2001-07-31 | 18.98 |
| 2001-07-30 | 18.98 |
| 2001-07-27 | 22.41 |
| 2001-07-26 | 22.41 |
| 2001-07-24 | 22.41 |
| 2001-07-23 | 21.27 |
| 2001-07-20 | 24.70 |
| 2001-07-19 | 20.12 |
| 2001-07-18 | 25.84 |
| 2001-07-17 | 31.56 |
| 2001-07-16 | 38.43 |
| 2001-07-13 | 39.57 |
| 2001-07-12 | 38.43 |
| 2001-07-11 | 32.71 |
| 2001-07-10 | 38.43 |
| 2001-07-09 | 34.99 |
| 2001-07-05 | 39.57 |
| 2001-07-04 | 49.87 |
| 2001-07-03 | 44.15 |
| 2001-06-29 | 43.00 |
| 2001-06-28 | 46.44 |
| 2001-06-27 | 46.44 |
| 2001-06-26 | 52.16 |
| 2001-06-22 | 52.16 |
| 2001-06-21 | 56.73 |
| 2001-06-20 | 48.72 |
| 2001-06-19 | 52.16 |
| 2001-06-18 | 47.58 |
| 2001-06-15 | 55.59 |
| 2001-06-14 | 54.44 |
| 2001-06-13 | 71.60 |
| 2001-06-12 | 81.90 |
| 2001-06-11 | 77.32 |
| 2001-06-08 | 60.16 |
| 2001-06-07 | 57.88 |
| 2001-06-06 | 51.01 |
| 2001-06-05 | 60.16 |
| 2001-06-04 | 46.44 |
| 2001-06-01 | 36.14 |
| 2001-05-31 | 37.28 |
| 2001-05-30 | 37.28 |
| 2001-05-29 | 44.15 |
| 2001-05-28 | 54.44 |
| 2001-05-25 | 44.15 |
| 2001-05-24 | 31.56 |
| 2001-05-23 | 30.42 |
| 2001-05-22 | 31.56 |
| 2001-05-21 | 29.27 |
| 2001-05-18 | 23.55 |
| 2001-05-17 | 26.99 |
| 2001-05-16 | 20.12 |
| 2001-05-15 | 20.12 |
| 2001-05-14 | 16.69 |
| 2001-05-11 | 18.98 |
| 2001-05-10 | 20.12 |
| 2001-05-09 | 24.70 |
| 2001-05-08 | 24.70 |
| 2001-05-07 | 28.13 |
| 2001-05-04 | 28.13 |
| 2001-05-03 | 31.56 |
| 2001-05-02 | 25.84 |
| 2001-04-27 | 18.98 |
| 2001-04-26 | 20.12 |
| 2001-04-25 | 18.98 |
| 2001-04-24 | 21.27 |
| 2001-04-23 | 21.27 |
| 2001-04-20 | 24.70 |
| 2001-04-19 | 30.42 |
| 2001-04-18 | 29.27 |
| 2001-04-17 | 14.40 |
| 2001-04-12 | 22.41 |
| 2001-04-11 | 23.55 |
| 2001-04-10 | 6.39 |
| 2001-04-09 | 5.25 |
| 2001-04-06 | 7.54 |
| 2001-04-04 | 6.39 |
| 2001-04-03 | 15.55 |
| 2001-04-02 | 20.12 |
| 2001-03-30 | 13.26 |
| 2001-03-29 | 14.40 |
| 2001-03-28 | 13.26 |
| 2001-03-27 | 13.26 |
| 2001-03-26 | 18.98 |
| 2001-03-23 | 13.26 |
| 2001-03-22 | 12.11 |
| 2001-03-21 | 20.12 |
| 2001-03-20 | 18.98 |
| 2001-03-19 | 20.12 |
| 2001-03-16 | 20.12 |
| 2001-03-15 | 21.27 |
| 2001-03-14 | 18.98 |
| 2001-03-13 | 24.70 |
| 2001-03-12 | 24.70 |
| 2001-03-09 | 28.13 |
| 2001-03-08 | 31.56 |
| 2001-03-07 | 33.85 |
| 2001-03-06 | 40.72 |
| 2001-03-05 | 23.55 |
| 2001-03-02 | 26.99 |
| 2001-03-01 | 30.42 |
| 2001-02-28 | 39.57 |
| 2001-02-27 | 45.29 |
| 2001-02-26 | 47.58 |
| 2001-02-23 | 48.72 |
| 2001-02-22 | 46.44 |
| 2001-02-21 | 51.01 |
| 2001-02-20 | 53.30 |
| 2001-02-19 | 49.87 |
| 2001-02-16 | 46.44 |
| 2001-02-15 | 47.58 |
| 2001-02-14 | 47.58 |
| 2001-02-13 | 48.72 |
| 2001-02-12 | 52.16 |
| 2001-02-09 | 49.87 |
| 2001-02-08 | 46.44 |
| 2001-02-07 | 49.87 |
| 2001-02-06 | 51.01 |
| 2001-02-05 | 48.72 |
| 2001-02-02 | 52.16 |
| 2001-02-01 | 51.01 |
| 2001-01-31 | 52.16 |
| 2001-01-30 | 48.72 |
| 2001-01-29 | 57.88 |
| 2001-01-23 | 60.16 |
| 2001-01-22 | 57.88 |
| 2001-01-19 | 55.59 |
| 2001-01-18 | 41.86 |
| 2001-01-17 | 39.57 |
| 2001-01-16 | 44.15 |
| 2001-01-15 | 46.44 |
| 2001-01-12 | 41.86 |
| 2001-01-11 | 38.43 |
| 2001-01-10 | 48.72 |
| 2001-01-09 | 44.15 |
| 2001-01-08 | 32.71 |
| 2001-01-05 | 31.56 |
| 2001-01-04 | 36.14 |
| 2001-01-03 | 28.13 |
| 2001-01-02 | 31.56 |
| 2000-12-29 | 36.14 |
| 2000-12-28 | 26.99 |
| 2000-12-27 | 29.27 |
| 2000-12-22 | 29.27 |
| 2000-12-21 | 26.99 |
| 2000-12-20 | 33.85 |
| 2000-12-19 | 39.57 |
| 2000-12-18 | 53.30 |
| 2000-12-15 | 55.59 |
| 2000-12-14 | 64.74 |
| 2000-12-13 | 60.16 |
| 2000-12-12 | 62.45 |
| 2000-12-11 | 59.02 |
| 2000-12-08 | 62.45 |
| 2000-12-07 | 62.45 |
| 2000-12-06 | 68.17 |
| 2000-12-05 | 54.44 |
| 2000-12-04 | 49.87 |
| 2000-12-01 | 55.59 |
| 2000-11-30 | 44.15 |
| 2000-11-29 | 56.73 |
| 2000-11-28 | 65.88 |
| 2000-11-27 | 72.75 |
| 2000-11-24 | 69.32 |
| 2000-11-23 | 77.32 |
| 2000-11-22 | 73.89 |
| 2000-11-21 | 78.47 |
| 2000-11-20 | 67.03 |
| 2000-11-17 | 68.17 |
| 2000-11-16 | 68.17 |
| 2000-11-15 | 68.17 |
| 2000-11-14 | 68.17 |
| 2000-11-13 | 52.16 |
| 2000-11-10 | 73.89 |
| 2000-11-09 | 73.89 |
| 2000-11-08 | 63.60 |
| 2000-11-07 | 80.76 |
| 2000-11-06 | 70.46 |
| 2000-11-03 | 49.87 |
| 2000-11-02 | 20.12 |
| 2000-11-01 | 25.84 |
| 2000-10-31 | 5.25 |
| 2000-10-30 | -5.05 |
| 2000-10-27 | -6.19 |
| 2000-10-26 | -7.33 |
| 2000-10-25 | -7.33 |
| 2000-10-24 | -8.48 |
| 2000-10-23 | -1.61 |
| 2000-10-20 | -6.19 |
| 2000-10-19 | -17.63 |
| 2000-10-18 | -13.05 |
| 2000-10-17 | -6.19 |
| 2000-10-16 | -5.05 |
| 2000-10-13 | -1.61 |
| 2000-10-12 | 4.11 |
| 2000-10-11 | 9.83 |
| 2000-10-10 | 18.98 |
| 2000-10-09 | 16.69 |
| 2000-10-05 | 22.41 |
| 2000-10-04 | 25.84 |
| 2000-10-03 | 24.70 |
| 2000-09-29 | 34.99 |
| 2000-09-28 | 45.29 |
| 2000-09-27 | 13.26 |
| 2000-09-26 | 9.83 |
| 2000-09-25 | 12.11 |
| 2000-09-22 | 7.54 |
| 2000-09-21 | 15.55 |
| 2000-09-20 | 23.55 |
| 2000-09-19 | 26.99 |
| 2000-09-18 | 22.41 |
| 2000-09-15 | 36.14 |
| 2000-09-14 | 32.71 |
| 2000-09-12 | 41.86 |
| 2000-09-11 | 46.44 |
| 2000-09-08 | 55.59 |
| 2000-09-07 | 60.16 |
| 2000-09-06 | 64.74 |
| 2000-09-05 | 69.32 |
| 2000-09-04 | 64.74 |
| 2000-09-01 | 56.73 |
| 2000-08-31 | 57.88 |
| 2000-08-30 | 61.31 |
| 2000-08-29 | 57.88 |
| 2000-08-28 | 63.60 |
| 2000-08-25 | 62.45 |
| 2000-08-24 | 72.75 |
| 2000-08-23 | 77.32 |
| 2000-08-22 | 88.76 |
| 2000-08-21 | 87.62 |
| 2000-08-18 | 89.91 |
| 2000-08-17 | 91.05 |
| 2000-08-16 | 94.48 |
| 2000-08-15 | 92.20 |
| 2000-08-14 | 94.48 |
| 2000-08-11 | 99.06 |
| 2000-08-10 | 96.77 |
| 2000-08-09 | 105.92 |
| 2000-08-08 | 89.91 |
| 2000-08-07 | 94.48 |
| 2000-08-04 | 101.35 |
| 2000-08-03 | 102.49 |
| 2000-08-02 | 102.49 |
| 2000-08-01 | 109.36 |
| 2000-07-31 | 107.07 |
| 2000-07-28 | 109.36 |
| 2000-07-27 | 110.50 |
| 2000-07-26 | 117.36 |
| 2000-07-25 | 123.08 |
| 2000-07-24 | 140.25 |
| 2000-07-21 | 128.80 |
| 2000-07-20 | 108.21 |
| 2000-07-19 | 108.21 |
| 2000-07-18 | 109.36 |
| 2000-07-17 | 115.08 |
| 2000-07-14 | 123.08 |
| 2000-07-13 | 134.53 |
| 2000-07-12 | 123.08 |
| 2000-07-11 | 112.79 |
| 2000-07-10 | 105.92 |
| 2000-07-07 | 104.78 |
| 2000-07-06 | 101.35 |
| 2000-07-05 | 111.64 |
| 2000-07-04 | 93.34 |
| 2000-07-03 | 101.35 |
| 2000-06-30 | 107.07 |
| 2000-06-29 | 107.07 |
| 2000-06-28 | 108.21 |
| 2000-06-27 | 123.08 |
| 2000-06-26 | 131.66 |
| 2000-06-23 | 140.25 |
| 2000-06-22 | 137.39 |
| 2000-06-21 | 151.69 |
| 2000-06-20 | 137.39 |
| 2000-06-19 | 140.25 |
| 2000-06-16 | 140.25 |
| 2000-06-15 | 143.11 |
| 2000-06-14 | 143.11 |
| 2000-06-13 | 143.11 |
| 2000-06-12 | 148.83 |
| 2000-06-09 | 151.69 |
| 2000-06-08 | 148.83 |
| 2000-06-07 | 163.13 |
| 2000-06-05 | 163.13 |
| 2000-06-02 | 163.13 |
| 2000-06-01 | 154.55 |
| 2000-05-31 | 145.97 |
| 2000-05-30 | 134.53 |
| 2000-05-29 | 137.39 |
| 2000-05-26 | 125.37 |
| 2000-05-25 | 140.25 |
| 2000-05-24 | 165.99 |
| 2000-05-23 | 177.43 |
| 2000-05-22 | 188.87 |
| 2000-05-19 | 200.31 |
| 2000-05-18 | 197.45 |
| 2000-05-17 | 200.31 |
| 2000-05-16 | 206.03 |
| 2000-05-15 | 174.57 |
| 2000-05-12 | 177.43 |
| 2000-05-10 | 174.57 |
| 2000-05-09 | 186.01 |
| 2000-05-08 | 183.15 |
| 2000-05-05 | 197.45 |
| 2000-05-04 | 194.59 |
| 2000-05-03 | 197.45 |
| 2000-05-02 | 211.75 |
| 2000-04-28 | 177.43 |
| 2000-04-27 | 140.25 |
| 2000-04-26 | 151.69 |
| 2000-04-25 | 145.97 |
| 2000-04-20 | 165.99 |
| 2000-04-19 | 151.69 |
| 2000-04-18 | 177.43 |
| 2000-04-17 | 171.71 |
| 2000-04-14 | 251.79 |
| 2000-04-13 | 260.37 |
| 2000-04-12 | 260.37 |
| 2000-04-11 | 260.37 |
| 2000-04-10 | 268.95 |
| 2000-04-07 | 288.97 |
| 2000-04-06 | 251.79 |
| 2000-04-05 | 254.65 |
| 2000-04-03 | 326.15 |
| 2000-03-31 | 371.91 |
| 2000-03-30 | 391.93 |
| 2000-03-29 | 400.51 |
| 2000-03-28 | 434.83 |
| 2000-03-27 | 466.29 |
| 2000-03-24 | 417.67 |
| 2000-03-23 | 400.51 |
| 2000-03-22 | 400.51 |
| 2000-03-21 | 411.95 |
| 2000-03-20 | 423.39 |
| 2000-03-17 | 394.79 |
| 2000-03-16 | 386.21 |
| 2000-03-15 | 417.67 |
| 2000-03-14 | 406.23 |
| 2000-03-13 | 440.55 |
| 2000-03-10 | 457.71 |
| 2000-03-09 | 463.43 |
| 2000-03-08 | 411.95 |
| 2000-03-07 | 423.39 |
| 2000-03-06 | 417.67 |
| 2000-03-03 | 354.75 |
| 2000-03-02 | 343.31 |
| 2000-03-01 | 286.11 |
| 2000-02-29 | 308.99 |
| 2000-02-28 | 274.67 |
| 2000-02-25 | 300.41 |
| 2000-02-24 | 306.13 |
| 2000-02-23 | 311.85 |
| 2000-02-22 | 306.13 |
| 2000-02-21 | 323.29 |
| 2000-02-18 | 346.17 |
| 2000-02-17 | 363.33 |
| 2000-02-16 | 377.63 |
| 2000-02-15 | 340.45 |
| 2000-02-14 | 343.31 |
| 2000-02-11 | 371.91 |
| 2000-02-10 | 389.07 |
| 2000-02-09 | 409.09 |
| 2000-02-08 | 354.75 |
| 2000-02-03 | 346.17 |
| 2000-02-02 | 323.29 |
| 2000-02-01 | 323.29 |
| 2000-01-31 | 329.01 |
| 2000-01-28 | 346.17 |
| 2000-01-27 | 349.03 |
| 2000-01-26 | 363.33 |
| 2000-01-25 | 354.75 |
| 2000-01-24 | 343.31 |
| 2000-01-21 | 369.05 |
| 2000-01-20 | 288.97 |
| 2000-01-19 | 311.85 |
| 2000-01-18 | 337.59 |
| 2000-01-17 | 374.77 |
| 2000-01-14 | 386.21 |
| 2000-01-13 | 374.77 |
| 2000-01-12 | 380.49 |
| 2000-01-11 | 417.67 |
| 2000-01-10 | 423.39 |
| 2000-01-07 | 397.65 |
| 2000-01-06 | 377.63 |
| 2000-01-05 | 400.51 |
| 2000-01-04 | 512.05 |
| 2000-01-03 | 546.37 |
| 1999-12-30 | 529.21 |
| 1999-12-29 | 500.61 |
| 1999-12-28 | 574.97 |
| 1999-12-24 | 620.74 |
| 1999-12-23 | 603.58 |
| 1999-12-22 | 546.37 |
| 1999-12-21 | 534.93 |
| 1999-12-20 | 469.15 |
| 1999-12-17 | 483.45 |
| 1999-12-16 | 449.13 |
| 1999-12-15 | 449.13 |
| 1999-12-14 | 469.15 |
| 1999-12-13 | 451.99 |
| 1999-12-10 | 434.83 |
| 1999-12-09 | 431.97 |
| 1999-12-08 | 469.15 |
| 1999-12-07 | 389.07 |
| 1999-12-06 | 446.27 |
| 1999-12-03 | 463.43 |
| 1999-12-02 | 394.79 |
| 1999-12-01 | 314.71 |
| 1999-11-30 | 271.81 |
| 1999-11-29 | 257.51 |
| 1999-11-26 | 257.51 |
| 1999-11-25 | 274.67 |
| 1999-11-24 | 271.81 |
| 1999-11-23 | 248.93 |
| 1999-11-22 | 266.09 |
| 1999-11-19 | 228.91 |
| 1999-11-18 | 228.91 |
| 1999-11-17 | 177.43 |
| 1999-11-16 | 177.43 |
| 1999-11-15 | 151.69 |
| 1999-11-12 | 140.25 |
| 1999-11-11 | 137.39 |
| 1999-11-10 | 148.83 |
| 1999-11-09 | 145.97 |
| 1999-11-08 | 137.39 |
| 1999-11-05 | 151.69 |
| 1999-11-04 | 140.25 |
| 1999-11-03 | 137.39 |
| 1999-11-02 | 131.66 |
| 1999-11-01 | 134.53 |
| 1999-10-29 | 134.53 |
| 1999-10-28 | 127.66 |
| 1999-10-27 | 143.11 |
| 1999-10-26 | 120.80 |
| 1999-10-25 | 127.66 |
| 1999-10-22 | 124.23 |
| 1999-10-21 | 120.80 |
| 1999-10-20 | 120.80 |
| 1999-10-19 | 104.78 |
| 1999-10-15 | 120.80 |
| 1999-10-14 | 143.11 |
| 1999-10-13 | 148.83 |
| 1999-10-12 | 168.85 |
| 1999-10-11 | 143.11 |
| 1999-10-08 | 145.97 |
| 1999-10-07 | 137.39 |
| 1999-10-06 | 116.22 |
| 1999-10-05 | 120.80 |
| 1999-10-04 | 111.64 |
| 1999-09-30 | 127.66 |
| 1999-09-29 | 145.97 |
| 1999-09-28 | 137.39 |
| 1999-09-27 | 143.11 |
| 1999-09-24 | 151.69 |
| 1999-09-23 | 151.69 |
| 1999-09-22 | 148.83 |
| 1999-09-21 | 151.69 |
| 1999-09-20 | 168.85 |
| 1999-09-17 | 140.25 |
| 1999-09-15 | 137.39 |
| 1999-09-14 | 137.39 |
| 1999-09-13 | 154.55 |
| 1999-09-10 | 111.64 |
| 1999-09-09 | 97.92 |
| 1999-09-08 | 96.77 |
| 1999-09-07 | 95.63 |
| 1999-09-06 | 110.50 |
| 1999-09-03 | 95.63 |
| 1999-09-02 | 100.20 |
| 1999-09-01 | 97.92 |
| 1999-08-31 | 99.06 |
| 1999-08-30 | 95.63 |
| 1999-08-27 | 103.64 |
| 1999-08-26 | 102.49 |
| 1999-08-25 | 105.92 |
| 1999-08-24 | 95.63 |
| 1999-08-23 | 88.76 |
| 1999-08-20 | 92.20 |
| 1999-08-19 | 97.92 |
| 1999-08-18 | 84.19 |
| 1999-08-17 | 87.62 |
| 1999-08-16 | 71.60 |
| 1999-08-13 | 73.89 |
| 1999-08-12 | 81.90 |
| 1999-08-11 | 71.60 |
| 1999-08-10 | 76.18 |
| 1999-08-09 | 91.05 |
| 1999-08-06 | 95.63 |
| 1999-08-05 | 89.91 |
| 1999-08-04 | 102.49 |
| 1999-08-03 | 112.79 |
| 1999-08-02 | 96.77 |
| 1999-07-30 | 103.64 |
| 1999-07-29 | 116.22 |
| 1999-07-28 | 116.22 |
| 1999-07-27 | 76.18 |
| 1999-07-26 | 53.30 |
| 1999-07-23 | 46.44 |
| 1999-07-22 | 48.72 |
| 1999-07-21 | 46.44 |
| 1999-07-20 | 45.29 |
| 1999-07-19 | 44.15 |
| 1999-07-16 | 54.44 |
| 1999-07-15 | 57.88 |
| 1999-07-14 | 53.30 |
| 1999-07-13 | 49.87 |
| 1999-07-12 | 60.16 |
| 1999-07-09 | 60.16 |
| 1999-07-08 | 60.16 |
| 1999-07-07 | 70.46 |
| 1999-07-06 | 77.32 |
| 1999-07-05 | 63.60 |
| 1999-07-02 | 64.74 |
| 1999-06-30 | 59.02 |
| 1999-06-29 | 62.45 |
| 1999-06-28 | 64.74 |
| 1999-06-25 | 61.31 |
| 1999-06-24 | 52.16 |
| 1999-06-23 | 44.15 |
| 1999-06-22 | 39.57 |
| 1999-06-21 | 34.99 |
| 1999-06-17 | 29.27 |
| 1999-06-16 | 24.70 |
| 1999-06-15 | 18.98 |
| 1999-06-14 | 24.70 |
| 1999-06-11 | 26.99 |
| 1999-06-10 | 41.86 |
| 1999-06-09 | 33.85 |
| 1999-06-08 | 32.71 |
| 1999-06-07 | 28.13 |
| 1999-06-04 | 25.84 |
| 1999-06-03 | 25.84 |
| 1999-06-02 | 24.70 |
| 1999-06-01 | 28.13 |
| 1999-05-31 | 20.12 |
| 1999-05-28 | 20.12 |
| 1999-05-27 | 29.27 |
| 1999-05-26 | 30.42 |
| 1999-05-25 | 34.99 |
| 1999-05-24 | 31.56 |
| 1999-05-21 | 28.13 |
| 1999-05-20 | 39.57 |
| 1999-05-19 | 39.57 |
| 1999-05-18 | 44.15 |
| 1999-05-17 | 30.42 |
| 1999-05-14 | 31.56 |
| 1999-05-13 | 25.84 |
| 1999-05-12 | 26.99 |
| 1999-05-11 | 38.43 |
| 1999-05-10 | 18.98 |
| 1999-05-07 | 16.69 |
| 1999-05-06 | 17.83 |
| 1999-05-05 | 29.27 |
| 1999-05-04 | 33.85 |
| 1999-05-03 | 18.98 |
| 1999-04-30 | 8.68 |
| 1999-04-29 | 5.25 |
| 1999-04-28 | 17.83 |
| 1999-04-27 | 26.99 |
| 1999-04-26 | -15.34 |
| 1999-04-23 | -22.21 |
| 1999-04-22 | -18.77 |
| 1999-04-21 | -17.63 |
| 1999-04-20 | -27.93 |
| 1999-04-19 | -24.49 |
| 1999-04-16 | -25.64 |
| 1999-04-15 | -23.35 |
| 1999-04-14 | -31.36 |
| 1999-04-13 | -32.50 |
| 1999-04-12 | -30.21 |
| 1999-04-09 | -29.07 |
| 1999-04-08 | -27.93 |
| 1999-04-07 | -29.07 |
| 1999-04-01 | -30.21 |
| 1999-03-31 | -32.50 |
| 1999-03-30 | -34.79 |
| 1999-03-29 | -33.65 |
| 1999-03-26 | -29.07 |
| 1999-03-25 | -32.50 |
| 1999-03-24 | -34.79 |
| 1999-03-23 | -30.21 |
| 1999-03-22 | -31.36 |
| 1999-03-19 | -41.65 |
| 1999-03-18 | -42.80 |
| 1999-03-17 | -40.51 |
| 1999-03-16 | -43.37 |
| 1999-03-15 | -42.80 |
| 1999-03-12 | -37.08 |
| 1999-03-11 | -35.93 |
| 1999-03-10 | -31.36 |
| 1999-03-09 | -24.49 |
| 1999-03-08 | -32.50 |
| 1999-03-05 | -42.80 |
| 1999-03-04 | -51.95 |
| 1999-03-03 | -51.38 |
| 1999-03-02 | -52.52 |
| 1999-03-01 | -49.66 |
| 1999-02-26 | -48.52 |
| 1999-02-25 | -50.81 |
| 1999-02-24 | -49.09 |
| 1999-02-23 | -50.23 |
| 1999-02-22 | -50.81 |
| 1999-02-19 | -49.66 |
| 1999-02-15 | -49.66 |
| 1999-02-12 | -49.66 |
| 1999-02-11 | -50.81 |
| 1999-02-10 | -50.81 |
| 1999-02-09 | -52.52 |
| 1999-02-08 | -52.52 |
| 1999-02-05 | -49.09 |
| 1999-02-04 | -48.52 |
| 1999-02-03 | -47.95 |
| 1999-02-02 | -46.23 |
| 1999-02-01 | -45.09 |
| 1999-01-29 | -43.37 |
| 1999-01-28 | -45.09 |
| 1999-01-27 | -43.94 |
| 1999-01-26 | -46.23 |
| 1999-01-25 | -46.80 |
| 1999-01-22 | -45.66 |
| 1999-01-21 | -42.80 |
| 1999-01-20 | -42.80 |
| 1999-01-19 | -38.22 |
| 1999-01-18 | -40.51 |
| 1999-01-15 | -37.08 |
| 1999-01-14 | -41.65 |
| 1999-01-13 | -41.65 |
| 1999-01-12 | -35.93 |
| 1999-01-11 | -33.65 |
| 1999-01-08 | -30.21 |
| 1999-01-07 | -30.21 |
| 1999-01-06 | -27.93 |
| 1999-01-05 | -31.36 |
| 1999-01-04 | -34.79 |
| 1998-12-31 | -29.07 |
| 1998-12-30 | -26.78 |
| 1998-12-29 | -26.78 |
| 1998-12-28 | -32.50 |
| 1998-12-24 | -33.65 |
| 1998-12-23 | -33.65 |
| 1998-12-22 | -33.65 |
| 1998-12-21 | -37.08 |
| 1998-12-18 | -34.79 |
| 1998-12-17 | -37.08 |
| 1998-12-16 | -37.08 |
| 1998-12-15 | -35.93 |
| 1998-12-14 | -37.08 |
| 1998-12-11 | -34.79 |
| 1998-12-10 | -33.65 |
| 1998-12-09 | -31.36 |
| 1998-12-08 | -33.65 |
| 1998-12-07 | -32.50 |
| 1998-12-04 | -34.79 |
| 1998-12-03 | -32.50 |
| 1998-12-02 | -33.65 |
| 1998-12-01 | -35.93 |
| 1998-11-30 | -32.50 |
| 1998-11-27 | -27.93 |
| 1998-11-26 | -25.64 |
| 1998-11-25 | -24.49 |
| 1998-11-24 | -22.21 |
| 1998-11-23 | -24.49 |
| 1998-11-20 | -25.64 |
| 1998-11-19 | -23.35 |
| 1998-11-18 | -19.92 |
| 1998-11-17 | -26.78 |
| 1998-11-16 | -25.64 |
| 1998-11-13 | -25.64 |
| 1998-11-12 | -24.49 |
| 1998-11-11 | -23.35 |
| 1998-11-10 | -23.35 |
| 1998-11-09 | -24.49 |
| 1998-11-06 | -24.49 |
| 1998-11-05 | -26.78 |
| 1998-11-04 | -22.21 |
| 1998-11-03 | -18.77 |
| 1998-11-02 | -24.49 |
| 1998-10-30 | -32.50 |
| 1998-10-29 | -33.65 |
| 1998-10-27 | -32.50 |
| 1998-10-26 | -32.50 |
| 1998-10-23 | -33.65 |
| 1998-10-22 | -35.93 |
| 1998-10-21 | -31.36 |
| 1998-10-20 | -30.21 |
| 1998-10-19 | -30.21 |
| 1998-10-16 | -34.79 |
| 1998-10-15 | -37.08 |
| 1998-10-14 | -34.79 |
| 1998-10-13 | -32.50 |
| 1998-10-12 | -33.65 |
| 1998-10-09 | -40.51 |
| 1998-10-08 | -41.65 |
| 1998-10-07 | -43.37 |
| 1998-10-05 | -43.37 |
| 1998-09-30 | -40.51 |
| 1998-09-29 | -44.51 |
| 1998-09-28 | -41.65 |
| 1998-09-25 | -37.08 |
| 1998-09-24 | -37.08 |
| 1998-09-23 | -27.93 |
| 1998-09-22 | -27.93 |
| 1998-09-21 | -31.36 |
| 1998-09-18 | -25.64 |
| 1998-09-17 | -21.06 |
| 1998-09-16 | -16.49 |
| 1998-09-15 | -27.93 |
| 1998-09-14 | -30.21 |
| 1998-09-11 | -32.50 |
| 1998-09-10 | -26.78 |
| 1998-09-09 | -26.78 |
| 1998-09-08 | -25.64 |
| 1998-09-07 | -27.93 |
| 1998-09-04 | -37.08 |
| 1998-09-03 | -45.66 |
| 1998-09-02 | -46.23 |
| 1998-09-01 | -47.95 |
| 1998-08-31 | -43.94 |
| 1998-08-28 | -44.51 |
| 1998-08-27 | -40.51 |
| 1998-08-26 | -37.08 |
| 1998-08-25 | -38.22 |
| 1998-08-24 | -37.08 |
| 1998-08-21 | -33.65 |
| 1998-08-20 | -33.65 |
| 1998-08-19 | -32.50 |
| 1998-08-18 | -37.08 |
| 1998-08-14 | -30.21 |
| 1998-08-13 | -35.93 |
| 1998-08-12 | -41.65 |
| 1998-08-11 | -39.37 |
| 1998-08-10 | -33.65 |
| 1998-08-07 | -32.50 |
| 1998-08-06 | -31.36 |
| 1998-08-05 | -22.21 |
| 1998-08-04 | -21.06 |
| 1998-08-03 | -21.06 |
| 1998-07-31 | -15.34 |
| 1998-07-30 | -11.91 |
| 1998-07-29 | -21.06 |
| 1998-07-28 | -13.05 |
| 1998-07-27 | -14.20 |
| 1998-07-24 | -14.20 |
| 1998-07-23 | -21.06 |
| 1998-07-22 | -22.21 |
| 1998-07-21 | -17.63 |
| 1998-07-20 | -16.49 |
| 1998-07-17 | -10.77 |
| 1998-07-16 | -13.05 |
| 1998-07-15 | -23.35 |
| 1998-07-14 | -27.93 |
| 1998-07-13 | -25.64 |
| 1998-07-10 | -23.35 |
| 1998-07-09 | -21.06 |
| 1998-07-08 | -15.34 |
| 1998-07-07 | -15.34 |
| 1998-07-06 | -11.91 |
| 1998-07-03 | -11.91 |
| 1998-07-02 | -9.62 |
| 1998-06-30 | -11.91 |
| 1998-06-29 | -7.33 |
| 1998-06-26 | -1.61 |
| 1998-06-25 | -5.05 |
| 1998-06-24 | -5.05 |
| 1998-06-23 | -6.19 |
| 1998-06-22 | -3.90 |
| 1998-06-19 | 0.67 |
| 1998-06-18 | -2.76 |
| 1998-06-17 | -17.63 |
| 1998-06-16 | -27.93 |
| 1998-06-15 | -24.49 |
| 1998-06-12 | -19.92 |
| 1998-06-11 | -19.92 |
| 1998-06-10 | -21.06 |
| 1998-06-09 | -11.91 |
| 1998-06-08 | -2.76 |
| 1998-06-05 | -0.47 |
| 1998-06-04 | -5.62 |
| 1998-06-03 | -2.25 |
| 1998-06-02 | -6.74 |
| 1998-06-01 | -2.25 |
| 1998-05-29 | 4.49 |
| 1998-05-28 | 5.62 |
| 1998-05-27 | 5.62 |
| 1998-05-26 | 12.36 |
| 1998-05-25 | 16.85 |
| 1998-05-22 | 16.85 |
| 1998-05-21 | 17.98 |
| 1998-05-20 | 19.10 |
| 1998-05-19 | 11.24 |
| 1998-05-18 | 5.62 |
| 1998-05-15 | 8.99 |
| 1998-05-14 | 12.36 |
| 1998-05-13 | 6.74 |
| 1998-05-12 | 13.48 |
| 1998-05-11 | 19.10 |
| 1998-05-08 | 17.98 |
| 1998-05-07 | 16.85 |
| 1998-05-06 | 15.73 |
| 1998-05-05 | 17.98 |
| 1998-05-04 | 28.09 |
| 1998-05-01 | 29.21 |
| 1998-04-30 | 30.34 |
| 1998-04-29 | 31.46 |
| 1998-04-28 | 33.71 |
| 1998-04-27 | 31.46 |
| 1998-04-24 | 37.08 |
| 1998-04-23 | 33.71 |
| 1998-04-22 | 33.71 |
| 1998-04-21 | 39.33 |
| 1998-04-20 | 40.45 |
| 1998-04-17 | 39.33 |
| 1998-04-16 | 25.84 |
| 1998-04-15 | 29.21 |
| 1998-04-14 | 32.58 |
| 1998-04-09 | 32.58 |
| 1998-04-08 | 30.34 |
| 1998-04-07 | 25.84 |
| 1998-04-03 | 29.21 |
| 1998-04-02 | 25.84 |
| 1998-04-01 | 31.46 |
| 1998-03-31 | 32.58 |
| 1998-03-30 | 33.71 |
| 1998-03-27 | 34.83 |
| 1998-03-26 | 41.57 |
| 1998-03-25 | 43.82 |
| 1998-03-24 | 46.07 |
| 1998-03-23 | 37.08 |
| 1998-03-20 | 26.97 |
| 1998-03-19 | 28.09 |
| 1998-03-18 | 12.36 |
| 1998-03-17 | 11.24 |
| 1998-03-16 | 13.48 |
| 1998-03-13 | 14.61 |
| 1998-03-12 | 10.11 |
| 1998-03-11 | 13.48 |
| 1998-03-10 | -2.25 |
| 1998-03-09 | -2.25 |
| 1998-03-06 | -5.62 |
| 1998-03-05 | -7.87 |
| 1998-03-04 | 8.99 |
| 1998-03-03 | 8.99 |
| 1998-03-02 | 10.11 |
| 1998-02-27 | 8.99 |
| 1998-02-26 | -3.37 |
| 1998-02-25 | -5.62 |
| 1998-02-24 | -5.62 |
| 1998-02-23 | -14.61 |
| 1998-02-20 | -19.10 |
| 1998-02-19 | -15.73 |
| 1998-02-18 | -14.61 |
| 1998-02-17 | -16.85 |
| 1998-02-16 | -15.73 |
| 1998-02-13 | -15.73 |
| 1998-02-12 | -12.36 |
| 1998-02-11 | -10.11 |
| 1998-02-10 | -8.99 |
| 1998-02-09 | -3.37 |
| 1998-02-06 | -13.48 |
| 1998-02-05 | -24.72 |
| 1998-02-04 | -23.60 |
| 1998-02-03 | -24.72 |
| 1998-02-02 | -32.58 |
| 1998-01-27 | -38.20 |
| 1998-01-26 | -40.45 |
| 1998-01-23 | -41.57 |
| 1998-01-22 | -41.57 |
| 1998-01-21 | -39.33 |
| 1998-01-20 | -35.96 |
| 1998-01-19 | -34.83 |
| 1998-01-16 | -41.57 |
| 1998-01-15 | -46.07 |
| 1998-01-14 | -37.08 |
| 1998-01-13 | -38.20 |
| 1998-01-12 | -46.07 |
| 1998-01-09 | -32.58 |
| 1998-01-08 | -28.09 |
| 1998-01-07 | -20.22 |
| 1998-01-06 | -10.11 |
| 1998-01-05 | -8.99 |
| 1998-01-02 | -2.25 |
| 1997-12-31 | -4.49 |
| 1997-12-30 | -6.74 |
| 1997-12-29 | -10.11 |
| 1997-12-24 | -8.99 |
| 1997-12-23 | -8.99 |
| 1997-12-22 | -14.61 |
| 1997-12-19 | -4.49 |
| 1997-12-18 | -2.25 |
| 1997-12-17 | -1.12 |
| 1997-12-16 | -6.74 |
| 1997-12-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy