Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03360 | 2011-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3360 % |
|---|---|
| 2025-09-09 | 69.90 |
| 2025-09-08 | 71.60 |
| 2025-09-05 | 72.54 |
| 2025-09-04 | 68.31 |
| 2025-09-03 | 75.36 |
| 2025-09-02 | 77.25 |
| 2025-09-01 | 76.78 |
| 2025-08-29 | 75.13 |
| 2025-08-28 | 76.07 |
| 2025-08-27 | 76.78 |
| 2025-08-26 | 77.48 |
| 2025-08-25 | 80.54 |
| 2025-08-22 | 76.54 |
| 2025-08-21 | 77.25 |
| 2025-08-20 | 79.13 |
| 2025-08-19 | 78.42 |
| 2025-08-18 | 81.01 |
| 2025-08-15 | 77.95 |
| 2025-08-14 | 79.60 |
| 2025-08-13 | 77.01 |
| 2025-08-12 | 73.25 |
| 2025-08-11 | 73.48 |
| 2025-08-08 | 73.95 |
| 2025-08-07 | 80.77 |
| 2025-08-06 | 81.71 |
| 2025-08-05 | 86.18 |
| 2025-08-04 | 83.12 |
| 2025-08-01 | 87.12 |
| 2025-07-31 | 88.06 |
| 2025-07-30 | 89.94 |
| 2025-07-29 | 95.11 |
| 2025-07-28 | 96.29 |
| 2025-07-25 | 95.11 |
| 2025-07-24 | 96.29 |
| 2025-07-23 | 93.70 |
| 2025-07-22 | 89.70 |
| 2025-07-21 | 90.17 |
| 2025-07-18 | 88.06 |
| 2025-07-17 | 88.76 |
| 2025-07-16 | 85.71 |
| 2025-07-15 | 85.71 |
| 2025-07-14 | 86.41 |
| 2025-07-11 | 84.53 |
| 2025-07-10 | 85.00 |
| 2025-07-09 | 83.83 |
| 2025-07-08 | 78.19 |
| 2025-07-07 | 77.01 |
| 2025-07-04 | 72.31 |
| 2025-07-03 | 69.72 |
| 2025-07-02 | 70.66 |
| 2025-06-30 | 60.32 |
| 2025-06-27 | 60.32 |
| 2025-06-26 | 60.56 |
| 2025-06-25 | 63.14 |
| 2025-06-24 | 59.85 |
| 2025-06-23 | 54.91 |
| 2025-06-20 | 50.45 |
| 2025-06-19 | 50.68 |
| 2025-06-18 | 53.97 |
| 2025-06-17 | 50.68 |
| 2025-06-16 | 50.68 |
| 2025-06-13 | 49.04 |
| 2025-06-12 | 46.69 |
| 2025-06-11 | 45.98 |
| 2025-06-10 | 45.98 |
| 2025-06-09 | 49.27 |
| 2025-06-06 | 48.10 |
| 2025-06-05 | 47.86 |
| 2025-06-04 | 48.80 |
| 2025-06-03 | 45.51 |
| 2025-06-02 | 45.04 |
| 2025-05-30 | 42.45 |
| 2025-05-29 | 45.28 |
| 2025-05-28 | 45.28 |
| 2025-05-27 | 45.04 |
| 2025-05-26 | 44.33 |
| 2025-05-23 | 46.69 |
| 2025-05-22 | 47.39 |
| 2025-05-21 | 48.57 |
| 2025-05-20 | 47.63 |
| 2025-05-19 | 46.69 |
| 2025-05-16 | 47.16 |
| 2025-05-15 | 48.57 |
| 2025-05-14 | 50.45 |
| 2025-05-13 | 51.86 |
| 2025-05-12 | 56.32 |
| 2025-05-09 | 46.92 |
| 2025-05-08 | 45.04 |
| 2025-05-07 | 40.10 |
| 2025-05-06 | 42.22 |
| 2025-05-02 | 42.22 |
| 2025-04-30 | 41.28 |
| 2025-04-29 | 37.52 |
| 2025-04-28 | 37.99 |
| 2025-04-25 | 36.58 |
| 2025-04-24 | 35.64 |
| 2025-04-23 | 40.10 |
| 2025-04-22 | 39.40 |
| 2025-04-17 | 38.22 |
| 2025-04-16 | 39.16 |
| 2025-04-15 | 41.51 |
| 2025-04-14 | 40.39 |
| 2025-04-11 | 36.81 |
| 2025-04-10 | 35.24 |
| 2025-04-09 | 35.47 |
| 2025-04-08 | 35.24 |
| 2025-04-07 | 33.23 |
| 2025-04-03 | 41.96 |
| 2025-04-02 | 42.63 |
| 2025-04-01 | 42.41 |
| 2025-03-31 | 42.63 |
| 2025-03-28 | 41.51 |
| 2025-03-27 | 43.98 |
| 2025-03-26 | 42.41 |
| 2025-03-25 | 41.29 |
| 2025-03-24 | 41.96 |
| 2025-03-21 | 44.43 |
| 2025-03-20 | 44.20 |
| 2025-03-19 | 48.46 |
| 2025-03-18 | 45.32 |
| 2025-03-17 | 43.98 |
| 2025-03-14 | 41.29 |
| 2025-03-13 | 43.08 |
| 2025-03-12 | 41.29 |
| 2025-03-11 | 39.72 |
| 2025-03-10 | 38.60 |
| 2025-03-07 | 38.38 |
| 2025-03-06 | 34.35 |
| 2025-03-05 | 35.02 |
| 2025-03-04 | 32.33 |
| 2025-03-03 | 33.23 |
| 2025-02-28 | 31.89 |
| 2025-02-27 | 33.90 |
| 2025-02-26 | 36.14 |
| 2025-02-25 | 31.66 |
| 2025-02-24 | 28.97 |
| 2025-02-21 | 30.09 |
| 2025-02-20 | 31.44 |
| 2025-02-19 | 30.32 |
| 2025-02-18 | 30.09 |
| 2025-02-17 | 28.75 |
| 2025-02-14 | 27.41 |
| 2025-02-13 | 26.51 |
| 2025-02-12 | 27.63 |
| 2025-02-11 | 26.29 |
| 2025-02-10 | 26.29 |
| 2025-02-07 | 26.29 |
| 2025-02-06 | 29.42 |
| 2025-02-05 | 26.96 |
| 2025-02-04 | 27.18 |
| 2025-02-03 | 30.99 |
| 2025-01-28 | 28.30 |
| 2025-01-27 | 28.75 |
| 2025-01-24 | 23.15 |
| 2025-01-23 | 23.15 |
| 2025-01-22 | 23.38 |
| 2025-01-21 | 24.05 |
| 2025-01-20 | 24.50 |
| 2025-01-17 | 23.38 |
| 2025-01-16 | 22.48 |
| 2025-01-15 | 21.14 |
| 2025-01-14 | 21.59 |
| 2025-01-13 | 21.36 |
| 2025-01-10 | 22.71 |
| 2025-01-09 | 24.27 |
| 2025-01-08 | 22.26 |
| 2025-01-07 | 22.71 |
| 2025-01-06 | 23.60 |
| 2025-01-03 | 23.82 |
| 2025-01-02 | 23.15 |
| 2024-12-31 | 26.96 |
| 2024-12-30 | 25.84 |
| 2024-12-27 | 26.06 |
| 2024-12-24 | 23.38 |
| 2024-12-23 | 23.15 |
| 2024-12-20 | 21.59 |
| 2024-12-19 | 23.15 |
| 2024-12-18 | 23.15 |
| 2024-12-17 | 22.26 |
| 2024-12-16 | 23.15 |
| 2024-12-13 | 24.72 |
| 2024-12-12 | 24.05 |
| 2024-12-11 | 23.60 |
| 2024-12-10 | 22.93 |
| 2024-12-09 | 23.82 |
| 2024-12-06 | 22.03 |
| 2024-12-05 | 21.59 |
| 2024-12-04 | 20.02 |
| 2024-12-03 | 19.79 |
| 2024-12-02 | 17.78 |
| 2024-11-29 | 17.56 |
| 2024-11-28 | 18.00 |
| 2024-11-27 | 19.79 |
| 2024-11-26 | 17.33 |
| 2024-11-25 | 19.79 |
| 2024-11-22 | 18.90 |
| 2024-11-21 | 20.47 |
| 2024-11-20 | 21.14 |
| 2024-11-19 | 20.47 |
| 2024-11-18 | 20.24 |
| 2024-11-15 | 19.12 |
| 2024-11-14 | 19.35 |
| 2024-11-13 | 21.81 |
| 2024-11-12 | 22.93 |
| 2024-11-11 | 25.17 |
| 2024-11-08 | 25.84 |
| 2024-11-07 | 26.29 |
| 2024-11-06 | 25.17 |
| 2024-11-05 | 24.94 |
| 2024-11-04 | 23.15 |
| 2024-11-01 | 22.93 |
| 2024-10-31 | 22.48 |
| 2024-10-30 | 22.71 |
| 2024-10-29 | 25.17 |
| 2024-10-28 | 24.50 |
| 2024-10-25 | 23.82 |
| 2024-10-24 | 24.72 |
| 2024-10-23 | 24.05 |
| 2024-10-22 | 24.05 |
| 2024-10-21 | 25.17 |
| 2024-10-18 | 25.84 |
| 2024-10-17 | 24.05 |
| 2024-10-16 | 24.50 |
| 2024-10-15 | 22.93 |
| 2024-10-14 | 25.39 |
| 2024-10-10 | 22.26 |
| 2024-10-09 | 22.48 |
| 2024-10-08 | 26.29 |
| 2024-10-07 | 39.50 |
| 2024-10-04 | 35.47 |
| 2024-10-03 | 34.35 |
| 2024-10-02 | 32.11 |
| 2024-09-30 | 27.41 |
| 2024-09-27 | 22.71 |
| 2024-09-26 | 20.47 |
| 2024-09-25 | 18.00 |
| 2024-09-24 | 16.44 |
| 2024-09-23 | 16.86 |
| 2024-09-20 | 14.94 |
| 2024-09-19 | 16.44 |
| 2024-09-17 | 17.72 |
| 2024-09-16 | 16.01 |
| 2024-09-13 | 15.37 |
| 2024-09-12 | 14.30 |
| 2024-09-11 | 11.09 |
| 2024-09-10 | 12.38 |
| 2024-09-09 | 14.51 |
| 2024-09-05 | 14.94 |
| 2024-09-04 | 12.16 |
| 2024-09-03 | 15.15 |
| 2024-09-02 | 15.37 |
| 2024-08-30 | 16.44 |
| 2024-08-29 | 14.73 |
| 2024-08-28 | 14.51 |
| 2024-08-27 | 14.73 |
| 2024-08-26 | 16.22 |
| 2024-08-23 | 14.51 |
| 2024-08-22 | 14.30 |
| 2024-08-21 | 15.15 |
| 2024-08-20 | 16.44 |
| 2024-08-19 | 14.94 |
| 2024-08-16 | 14.73 |
| 2024-08-15 | 13.44 |
| 2024-08-14 | 16.01 |
| 2024-08-13 | 17.29 |
| 2024-08-12 | 15.15 |
| 2024-08-09 | 16.65 |
| 2024-08-08 | 14.09 |
| 2024-08-07 | 14.51 |
| 2024-08-06 | 12.38 |
| 2024-08-05 | 12.80 |
| 2024-08-02 | 14.73 |
| 2024-08-01 | 13.02 |
| 2024-07-31 | 13.87 |
| 2024-07-30 | 12.38 |
| 2024-07-29 | 11.31 |
| 2024-07-26 | 10.45 |
| 2024-07-25 | 8.96 |
| 2024-07-24 | 11.95 |
| 2024-07-23 | 11.74 |
| 2024-07-22 | 11.52 |
| 2024-07-19 | 8.53 |
| 2024-07-18 | 10.03 |
| 2024-07-17 | 8.74 |
| 2024-07-16 | 9.39 |
| 2024-07-15 | 12.16 |
| 2024-07-12 | 13.44 |
| 2024-07-11 | 9.17 |
| 2024-07-10 | 8.96 |
| 2024-07-09 | 10.03 |
| 2024-07-08 | 9.17 |
| 2024-07-05 | 8.96 |
| 2024-07-04 | 8.96 |
| 2024-07-03 | 9.39 |
| 2024-07-02 | 8.96 |
| 2024-06-28 | 8.53 |
| 2024-06-27 | 9.17 |
| 2024-06-26 | 10.88 |
| 2024-06-25 | 10.24 |
| 2024-06-24 | 11.31 |
| 2024-06-21 | 11.74 |
| 2024-06-20 | 13.44 |
| 2024-06-19 | 13.02 |
| 2024-06-18 | 9.39 |
| 2024-06-17 | 9.60 |
| 2024-06-14 | 11.52 |
| 2024-06-13 | 11.09 |
| 2024-06-12 | 7.89 |
| 2024-06-11 | 9.39 |
| 2024-06-07 | 11.09 |
| 2024-06-06 | 15.30 |
| 2024-06-05 | 15.30 |
| 2024-06-04 | 15.85 |
| 2024-06-03 | 16.96 |
| 2024-05-31 | 16.22 |
| 2024-05-30 | 15.11 |
| 2024-05-29 | 13.82 |
| 2024-05-28 | 15.67 |
| 2024-05-27 | 17.15 |
| 2024-05-24 | 16.59 |
| 2024-05-23 | 16.41 |
| 2024-05-22 | 19.00 |
| 2024-05-21 | 16.22 |
| 2024-05-20 | 18.07 |
| 2024-05-17 | 19.37 |
| 2024-05-16 | 18.07 |
| 2024-05-14 | 15.67 |
| 2024-05-13 | 16.59 |
| 2024-05-10 | 15.30 |
| 2024-05-09 | 12.34 |
| 2024-05-08 | 11.59 |
| 2024-05-07 | 14.37 |
| 2024-05-06 | 14.00 |
| 2024-05-03 | 11.78 |
| 2024-05-02 | 9.93 |
| 2024-04-30 | 7.71 |
| 2024-04-29 | 7.34 |
| 2024-04-26 | 6.04 |
| 2024-04-25 | 4.75 |
| 2024-04-24 | 2.71 |
| 2024-04-23 | 3.64 |
| 2024-04-22 | 3.08 |
| 2024-04-19 | 2.90 |
| 2024-04-18 | 2.90 |
| 2024-04-17 | 3.08 |
| 2024-04-16 | 1.23 |
| 2024-04-15 | 3.82 |
| 2024-04-12 | 4.93 |
| 2024-04-11 | 7.71 |
| 2024-04-10 | 8.82 |
| 2024-04-09 | 9.19 |
| 2024-04-08 | 8.08 |
| 2024-04-05 | 8.08 |
| 2024-04-03 | 9.19 |
| 2024-04-02 | 8.63 |
| 2024-03-28 | 7.34 |
| 2024-03-27 | 10.30 |
| 2024-03-26 | 8.63 |
| 2024-03-25 | 10.30 |
| 2024-03-22 | 9.74 |
| 2024-03-21 | 9.37 |
| 2024-03-20 | 9.74 |
| 2024-03-19 | 10.48 |
| 2024-03-18 | 12.89 |
| 2024-03-15 | 12.34 |
| 2024-03-14 | 11.97 |
| 2024-03-13 | 17.52 |
| 2024-03-12 | 11.97 |
| 2024-03-11 | 11.04 |
| 2024-03-08 | 10.85 |
| 2024-03-07 | 10.85 |
| 2024-03-06 | 11.78 |
| 2024-03-05 | 11.04 |
| 2024-03-04 | 13.26 |
| 2024-03-01 | 10.30 |
| 2024-02-29 | 16.41 |
| 2024-02-28 | 12.89 |
| 2024-02-27 | 11.22 |
| 2024-02-26 | 9.93 |
| 2024-02-23 | 12.71 |
| 2024-02-22 | 13.08 |
| 2024-02-21 | 10.30 |
| 2024-02-20 | 10.85 |
| 2024-02-19 | 11.04 |
| 2024-02-16 | 11.04 |
| 2024-02-15 | 10.30 |
| 2024-02-14 | 10.30 |
| 2024-02-09 | 11.04 |
| 2024-02-08 | 9.93 |
| 2024-02-07 | 6.78 |
| 2024-02-06 | 7.34 |
| 2024-02-05 | 4.75 |
| 2024-02-02 | 6.04 |
| 2024-02-01 | 6.60 |
| 2024-01-31 | 5.86 |
| 2024-01-30 | 6.97 |
| 2024-01-29 | 9.56 |
| 2024-01-26 | 12.34 |
| 2024-01-25 | 13.08 |
| 2024-01-24 | 13.63 |
| 2024-01-23 | 9.19 |
| 2024-01-22 | 4.93 |
| 2024-01-19 | 5.12 |
| 2024-01-18 | 7.15 |
| 2024-01-17 | 6.78 |
| 2024-01-16 | 9.00 |
| 2024-01-15 | 10.30 |
| 2024-01-12 | 10.85 |
| 2024-01-11 | 11.04 |
| 2024-01-10 | 10.30 |
| 2024-01-09 | 14.00 |
| 2024-01-08 | 14.56 |
| 2024-01-05 | 16.22 |
| 2024-01-04 | 16.96 |
| 2024-01-03 | 15.85 |
| 2024-01-02 | 14.00 |
| 2023-12-29 | 13.63 |
| 2023-12-28 | 11.97 |
| 2023-12-27 | 14.45 |
| 2023-12-22 | 13.00 |
| 2023-12-21 | 13.00 |
| 2023-12-20 | 10.12 |
| 2023-12-19 | 10.84 |
| 2023-12-18 | 9.40 |
| 2023-12-15 | 10.12 |
| 2023-12-14 | 9.04 |
| 2023-12-13 | 8.50 |
| 2023-12-12 | 7.42 |
| 2023-12-11 | 5.62 |
| 2023-12-08 | 5.43 |
| 2023-12-07 | 7.06 |
| 2023-12-06 | 6.52 |
| 2023-12-05 | 6.16 |
| 2023-12-04 | 4.17 |
| 2023-12-01 | 3.27 |
| 2023-11-30 | 3.27 |
| 2023-11-29 | 2.55 |
| 2023-11-28 | 7.24 |
| 2023-11-27 | 6.52 |
| 2023-11-24 | 7.24 |
| 2023-11-23 | 8.32 |
| 2023-11-22 | 5.98 |
| 2023-11-21 | 6.88 |
| 2023-11-20 | 7.42 |
| 2023-11-17 | 6.52 |
| 2023-11-16 | 8.86 |
| 2023-11-15 | 9.58 |
| 2023-11-14 | 3.45 |
| 2023-11-13 | 0.93 |
| 2023-11-10 | 0.03 |
| 2023-11-09 | 0.39 |
| 2023-11-08 | 0.93 |
| 2023-11-07 | 1.47 |
| 2023-11-06 | 1.47 |
| 2023-11-03 | 2.01 |
| 2023-11-02 | 2.19 |
| 2023-11-01 | 0.93 |
| 2023-10-31 | -0.69 |
| 2023-10-30 | -0.15 |
| 2023-10-27 | 3.63 |
| 2023-10-26 | 3.99 |
| 2023-10-25 | 2.55 |
| 2023-10-24 | 3.45 |
| 2023-10-20 | -0.69 |
| 2023-10-19 | 2.55 |
| 2023-10-18 | 2.37 |
| 2023-10-17 | 3.27 |
| 2023-10-16 | 1.83 |
| 2023-10-13 | 3.63 |
| 2023-10-12 | 5.62 |
| 2023-10-11 | 2.19 |
| 2023-10-10 | 0.93 |
| 2023-10-09 | 0.39 |
| 2023-10-06 | -0.87 |
| 2023-10-05 | -4.66 |
| 2023-10-04 | -2.32 |
| 2023-10-03 | 0.03 |
| 2023-09-29 | 1.65 |
| 2023-09-28 | 2.37 |
| 2023-09-27 | 5.07 |
| 2023-09-26 | 4.71 |
| 2023-09-25 | 3.45 |
| 2023-09-22 | 5.07 |
| 2023-09-21 | 3.45 |
| 2023-09-20 | 5.80 |
| 2023-09-19 | 3.09 |
| 2023-09-18 | 2.37 |
| 2023-09-15 | -0.15 |
| 2023-09-14 | -1.23 |
| 2023-09-13 | -1.95 |
| 2023-09-12 | -1.05 |
| 2023-09-11 | -1.59 |
| 2023-09-07 | -3.76 |
| 2023-09-06 | -2.68 |
| 2023-09-05 | -2.86 |
| 2023-09-04 | -1.41 |
| 2023-08-31 | -3.40 |
| 2023-08-30 | -1.77 |
| 2023-08-29 | -0.87 |
| 2023-08-28 | -3.04 |
| 2023-08-25 | -3.94 |
| 2023-08-24 | -5.02 |
| 2023-08-23 | -7.90 |
| 2023-08-22 | -9.70 |
| 2023-08-21 | -8.62 |
| 2023-08-18 | -6.46 |
| 2023-08-17 | -3.94 |
| 2023-08-16 | -4.12 |
| 2023-08-15 | -3.40 |
| 2023-08-14 | -2.68 |
| 2023-08-11 | -1.59 |
| 2023-08-10 | -2.86 |
| 2023-08-09 | 0.03 |
| 2023-08-08 | 0.03 |
| 2023-08-07 | 0.75 |
| 2023-08-04 | 0.93 |
| 2023-08-03 | 1.29 |
| 2023-08-02 | 2.01 |
| 2023-08-01 | 1.65 |
| 2023-07-31 | 5.43 |
| 2023-07-28 | 4.71 |
| 2023-07-27 | 2.55 |
| 2023-07-26 | 0.93 |
| 2023-07-25 | 2.01 |
| 2023-07-24 | -0.87 |
| 2023-07-21 | 1.47 |
| 2023-07-20 | 2.37 |
| 2023-07-19 | 2.73 |
| 2023-07-18 | 2.55 |
| 2023-07-14 | 3.81 |
| 2023-07-13 | 4.17 |
| 2023-07-12 | 3.99 |
| 2023-07-11 | 5.25 |
| 2023-07-10 | 5.25 |
| 2023-07-07 | 6.70 |
| 2023-07-06 | 7.60 |
| 2023-07-05 | 8.14 |
| 2023-07-04 | 10.30 |
| 2023-07-03 | 11.56 |
| 2023-06-30 | 11.74 |
| 2023-06-29 | 11.38 |
| 2023-06-28 | 10.84 |
| 2023-06-27 | 7.78 |
| 2023-06-26 | 9.76 |
| 2023-06-23 | 9.94 |
| 2023-06-21 | 11.92 |
| 2023-06-20 | 14.27 |
| 2023-06-19 | 16.07 |
| 2023-06-16 | 16.61 |
| 2023-06-15 | 15.89 |
| 2023-06-14 | 16.43 |
| 2023-06-13 | 14.99 |
| 2023-06-12 | 11.74 |
| 2023-06-09 | 13.55 |
| 2023-06-08 | 12.04 |
| 2023-06-07 | 12.04 |
| 2023-06-06 | 10.87 |
| 2023-06-05 | 11.71 |
| 2023-06-02 | 12.37 |
| 2023-06-01 | 10.03 |
| 2023-05-31 | 9.70 |
| 2023-05-30 | 8.70 |
| 2023-05-29 | 11.20 |
| 2023-05-25 | 11.71 |
| 2023-05-24 | 12.88 |
| 2023-05-23 | 14.72 |
| 2023-05-22 | 17.06 |
| 2023-05-19 | 16.56 |
| 2023-05-18 | 19.06 |
| 2023-05-17 | 19.40 |
| 2023-05-16 | 19.40 |
| 2023-05-15 | 17.89 |
| 2023-05-12 | 17.06 |
| 2023-05-11 | 17.22 |
| 2023-05-10 | 19.73 |
| 2023-05-09 | 20.40 |
| 2023-05-08 | 22.41 |
| 2023-05-05 | 19.73 |
| 2023-05-04 | 21.74 |
| 2023-05-03 | 19.90 |
| 2023-05-02 | 20.07 |
| 2023-04-28 | 17.89 |
| 2023-04-27 | 19.73 |
| 2023-04-26 | 18.23 |
| 2023-04-25 | 17.06 |
| 2023-04-24 | 17.06 |
| 2023-04-21 | 16.89 |
| 2023-04-20 | 17.39 |
| 2023-04-19 | 16.56 |
| 2023-04-18 | 17.06 |
| 2023-04-17 | 16.56 |
| 2023-04-14 | 16.39 |
| 2023-04-13 | 15.05 |
| 2023-04-12 | 16.39 |
| 2023-04-11 | 16.39 |
| 2023-04-06 | 14.21 |
| 2023-04-04 | 16.56 |
| 2023-04-03 | 20.57 |
| 2023-03-31 | 18.06 |
| 2023-03-30 | 16.05 |
| 2023-03-29 | 16.56 |
| 2023-03-28 | 14.55 |
| 2023-03-27 | 14.05 |
| 2023-03-24 | 14.05 |
| 2023-03-23 | 15.05 |
| 2023-03-22 | 15.05 |
| 2023-03-21 | 14.05 |
| 2023-03-20 | 12.71 |
| 2023-03-17 | 12.37 |
| 2023-03-16 | 12.04 |
| 2023-03-15 | 14.21 |
| 2023-03-14 | 13.21 |
| 2023-03-13 | 14.21 |
| 2023-03-10 | 12.37 |
| 2023-03-09 | 10.37 |
| 2023-03-08 | 14.55 |
| 2023-03-07 | 16.22 |
| 2023-03-06 | 16.56 |
| 2023-03-03 | 16.56 |
| 2023-03-02 | 19.06 |
| 2023-03-01 | 18.39 |
| 2023-02-28 | 16.05 |
| 2023-02-27 | 20.40 |
| 2023-02-24 | 18.56 |
| 2023-02-23 | 18.06 |
| 2023-02-22 | 17.22 |
| 2023-02-21 | 18.90 |
| 2023-02-20 | 17.39 |
| 2023-02-17 | 16.39 |
| 2023-02-16 | 17.06 |
| 2023-02-15 | 17.56 |
| 2023-02-14 | 17.22 |
| 2023-02-13 | 18.06 |
| 2023-02-10 | 17.89 |
| 2023-02-09 | 17.06 |
| 2023-02-08 | 19.57 |
| 2023-02-07 | 20.07 |
| 2023-02-06 | 18.56 |
| 2023-02-03 | 17.56 |
| 2023-02-02 | 18.73 |
| 2023-02-01 | 17.56 |
| 2023-01-31 | 18.39 |
| 2023-01-30 | 21.40 |
| 2023-01-27 | 21.74 |
| 2023-01-26 | 21.40 |
| 2023-01-20 | 21.74 |
| 2023-01-19 | 21.40 |
| 2023-01-18 | 19.90 |
| 2023-01-17 | 21.07 |
| 2023-01-16 | 18.73 |
| 2023-01-13 | 15.38 |
| 2023-01-12 | 13.71 |
| 2023-01-11 | 10.54 |
| 2023-01-10 | 9.87 |
| 2023-01-09 | 9.20 |
| 2023-01-06 | 4.18 |
| 2023-01-05 | 5.18 |
| 2023-01-04 | 4.35 |
| 2023-01-03 | 2.51 |
| 2022-12-30 | 2.01 |
| 2022-12-29 | 1.34 |
| 2022-12-28 | 2.68 |
| 2022-12-23 | 3.51 |
| 2022-12-22 | -0.67 |
| 2022-12-21 | -0.84 |
| 2022-12-20 | 1.00 |
| 2022-12-19 | 2.51 |
| 2022-12-16 | 1.00 |
| 2022-12-15 | -1.00 |
| 2022-12-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy