Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02318 | 2004-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2318 % |
|---|---|
| 2026-01-16 | 28.98 |
| 2026-01-15 | 30.67 |
| 2026-01-14 | 29.07 |
| 2026-01-13 | 31.51 |
| 2026-01-12 | 28.70 |
| 2026-01-09 | 31.51 |
| 2026-01-08 | 31.89 |
| 2026-01-07 | 33.58 |
| 2026-01-06 | 35.27 |
| 2026-01-05 | 28.88 |
| 2026-01-02 | 25.50 |
| 2025-12-31 | 22.40 |
| 2025-12-30 | 23.90 |
| 2025-12-29 | 24.75 |
| 2025-12-24 | 24.37 |
| 2025-12-23 | 23.90 |
| 2025-12-22 | 22.59 |
| 2025-12-19 | 22.97 |
| 2025-12-18 | 22.50 |
| 2025-12-17 | 22.21 |
| 2025-12-16 | 20.05 |
| 2025-12-15 | 22.59 |
| 2025-12-12 | 19.77 |
| 2025-12-11 | 15.54 |
| 2025-12-10 | 14.98 |
| 2025-12-09 | 14.14 |
| 2025-12-08 | 16.01 |
| 2025-12-05 | 13.57 |
| 2025-12-04 | 6.43 |
| 2025-12-03 | 5.96 |
| 2025-12-02 | 7.84 |
| 2025-12-01 | 7.09 |
| 2025-11-28 | 6.53 |
| 2025-11-27 | 7.56 |
| 2025-11-26 | 7.75 |
| 2025-11-25 | 8.12 |
| 2025-11-24 | 6.24 |
| 2025-11-21 | 6.90 |
| 2025-11-20 | 9.44 |
| 2025-11-19 | 9.34 |
| 2025-11-18 | 9.34 |
| 2025-11-17 | 11.88 |
| 2025-11-14 | 12.63 |
| 2025-11-13 | 14.51 |
| 2025-11-12 | 13.29 |
| 2025-11-11 | 11.60 |
| 2025-11-10 | 11.22 |
| 2025-11-07 | 8.87 |
| 2025-11-06 | 8.97 |
| 2025-11-05 | 5.68 |
| 2025-11-04 | 6.71 |
| 2025-11-03 | 6.24 |
| 2025-10-31 | 5.49 |
| 2025-10-30 | 7.28 |
| 2025-10-28 | 5.49 |
| 2025-10-27 | 5.21 |
| 2025-10-24 | 4.55 |
| 2025-10-23 | 4.37 |
| 2025-10-22 | 4.27 |
| 2025-10-21 | 5.02 |
| 2025-10-20 | 2.02 |
| 2025-10-17 | 0.89 |
| 2025-10-16 | 4.27 |
| 2025-10-15 | 2.86 |
| 2025-10-14 | -0.43 |
| 2025-10-13 | -1.46 |
| 2025-10-10 | 1.27 |
| 2025-10-09 | 0.51 |
| 2025-10-08 | -0.89 |
| 2025-10-06 | 0.04 |
| 2025-10-03 | -0.52 |
| 2025-10-02 | -0.05 |
| 2025-09-30 | -0.33 |
| 2025-09-29 | 0.51 |
| 2025-09-26 | -1.55 |
| 2025-09-25 | -1.83 |
| 2025-09-24 | -1.55 |
| 2025-09-23 | -1.74 |
| 2025-09-22 | -0.52 |
| 2025-09-19 | 1.36 |
| 2025-09-18 | 1.92 |
| 2025-09-17 | 4.74 |
| 2025-09-16 | 3.43 |
| 2025-09-15 | 5.77 |
| 2025-09-12 | 7.28 |
| 2025-09-11 | 5.87 |
| 2025-09-10 | 6.24 |
| 2025-09-09 | 5.51 |
| 2025-09-08 | 3.30 |
| 2025-09-05 | 2.28 |
| 2025-09-04 | 2.65 |
| 2025-09-03 | 4.22 |
| 2025-09-02 | 4.13 |
| 2025-09-01 | 4.50 |
| 2025-08-29 | 3.85 |
| 2025-08-28 | 3.67 |
| 2025-08-27 | 3.85 |
| 2025-08-26 | 5.97 |
| 2025-08-25 | 8.19 |
| 2025-08-22 | 7.17 |
| 2025-08-21 | 6.80 |
| 2025-08-20 | 6.62 |
| 2025-08-19 | 5.70 |
| 2025-08-18 | 6.53 |
| 2025-08-15 | 6.25 |
| 2025-08-14 | 6.80 |
| 2025-08-13 | 4.77 |
| 2025-08-12 | 3.11 |
| 2025-08-11 | 0.99 |
| 2025-08-08 | 0.25 |
| 2025-08-07 | 0.71 |
| 2025-08-06 | -0.67 |
| 2025-08-05 | -0.30 |
| 2025-08-04 | -1.04 |
| 2025-08-01 | -2.42 |
| 2025-07-31 | -0.48 |
| 2025-07-30 | 3.85 |
| 2025-07-29 | 4.04 |
| 2025-07-28 | 4.04 |
| 2025-07-25 | 0.53 |
| 2025-07-24 | 2.19 |
| 2025-07-23 | 0.16 |
| 2025-07-22 | -1.31 |
| 2025-07-21 | -1.50 |
| 2025-07-18 | -2.51 |
| 2025-07-17 | -5.00 |
| 2025-07-16 | -4.36 |
| 2025-07-15 | -2.97 |
| 2025-07-14 | -2.14 |
| 2025-07-11 | -2.51 |
| 2025-07-10 | -4.73 |
| 2025-07-09 | -8.69 |
| 2025-07-08 | -6.48 |
| 2025-07-07 | -8.32 |
| 2025-07-04 | -7.68 |
| 2025-07-03 | -7.59 |
| 2025-07-02 | -7.31 |
| 2025-06-30 | -8.05 |
| 2025-06-27 | -7.03 |
| 2025-06-26 | -5.83 |
| 2025-06-25 | -5.10 |
| 2025-06-24 | -7.86 |
| 2025-06-23 | -12.38 |
| 2025-06-20 | -12.66 |
| 2025-06-19 | -15.15 |
| 2025-06-18 | -13.21 |
| 2025-06-17 | -11.83 |
| 2025-06-16 | -11.18 |
| 2025-06-13 | -12.01 |
| 2025-06-12 | -10.44 |
| 2025-06-11 | -10.08 |
| 2025-06-10 | -12.47 |
| 2025-06-09 | -12.94 |
| 2025-06-06 | -15.70 |
| 2025-06-05 | -15.15 |
| 2025-06-04 | -15.52 |
| 2025-06-03 | -14.32 |
| 2025-06-02 | -15.89 |
| 2025-05-30 | -14.87 |
| 2025-05-29 | -14.41 |
| 2025-05-28 | -15.52 |
| 2025-05-27 | -14.78 |
| 2025-05-26 | -15.70 |
| 2025-05-23 | -15.43 |
| 2025-05-22 | -15.33 |
| 2025-05-21 | -14.04 |
| 2025-05-20 | -14.41 |
| 2025-05-19 | -15.70 |
| 2025-05-16 | -14.96 |
| 2025-05-15 | -13.95 |
| 2025-05-14 | -11.94 |
| 2025-05-13 | -15.50 |
| 2025-05-12 | -14.08 |
| 2025-05-09 | -17.28 |
| 2025-05-08 | -16.39 |
| 2025-05-07 | -17.10 |
| 2025-05-06 | -17.64 |
| 2025-05-02 | -17.01 |
| 2025-04-30 | -17.10 |
| 2025-04-29 | -17.90 |
| 2025-04-28 | -18.17 |
| 2025-04-25 | -18.26 |
| 2025-04-24 | -18.79 |
| 2025-04-23 | -18.97 |
| 2025-04-22 | -20.48 |
| 2025-04-17 | -22.08 |
| 2025-04-16 | -22.97 |
| 2025-04-15 | -22.08 |
| 2025-04-14 | -22.08 |
| 2025-04-11 | -24.13 |
| 2025-04-10 | -25.46 |
| 2025-04-09 | -26.53 |
| 2025-04-08 | -26.89 |
| 2025-04-07 | -27.42 |
| 2025-04-03 | -16.57 |
| 2025-04-02 | -15.23 |
| 2025-04-01 | -16.57 |
| 2025-03-31 | -17.64 |
| 2025-03-28 | -16.48 |
| 2025-03-27 | -16.04 |
| 2025-03-26 | -16.12 |
| 2025-03-25 | -16.30 |
| 2025-03-24 | -14.08 |
| 2025-03-21 | -15.06 |
| 2025-03-20 | -12.30 |
| 2025-03-19 | -7.67 |
| 2025-03-18 | -9.45 |
| 2025-03-17 | -10.97 |
| 2025-03-14 | -12.57 |
| 2025-03-13 | -17.19 |
| 2025-03-12 | -16.21 |
| 2025-03-11 | -15.59 |
| 2025-03-10 | -14.17 |
| 2025-03-07 | -13.72 |
| 2025-03-06 | -14.08 |
| 2025-03-05 | -17.37 |
| 2025-03-04 | -19.06 |
| 2025-03-03 | -19.06 |
| 2025-02-28 | -18.26 |
| 2025-02-27 | -14.35 |
| 2025-02-26 | -13.99 |
| 2025-02-25 | -17.28 |
| 2025-02-24 | -14.61 |
| 2025-02-21 | -16.04 |
| 2025-02-20 | -18.88 |
| 2025-02-19 | -16.75 |
| 2025-02-18 | -17.01 |
| 2025-02-17 | -16.66 |
| 2025-02-14 | -17.64 |
| 2025-02-13 | -20.13 |
| 2025-02-12 | -18.17 |
| 2025-02-11 | -21.19 |
| 2025-02-10 | -19.95 |
| 2025-02-07 | -20.93 |
| 2025-02-06 | -21.73 |
| 2025-02-05 | -22.53 |
| 2025-02-04 | -21.73 |
| 2025-02-03 | -23.42 |
| 2025-01-28 | -22.44 |
| 2025-01-27 | -21.73 |
| 2025-01-24 | -22.62 |
| 2025-01-23 | -23.95 |
| 2025-01-22 | -25.37 |
| 2025-01-21 | -23.24 |
| 2025-01-20 | -24.04 |
| 2025-01-17 | -25.82 |
| 2025-01-16 | -25.82 |
| 2025-01-15 | -26.80 |
| 2025-01-14 | -26.35 |
| 2025-01-13 | -27.15 |
| 2025-01-10 | -27.06 |
| 2025-01-09 | -23.86 |
| 2025-01-08 | -23.42 |
| 2025-01-07 | -23.06 |
| 2025-01-06 | -21.91 |
| 2025-01-03 | -21.64 |
| 2025-01-02 | -21.37 |
| 2024-12-31 | -18.08 |
| 2024-12-30 | -17.55 |
| 2024-12-27 | -17.55 |
| 2024-12-24 | -17.10 |
| 2024-12-23 | -17.55 |
| 2024-12-20 | -19.15 |
| 2024-12-19 | -18.70 |
| 2024-12-18 | -18.26 |
| 2024-12-17 | -19.06 |
| 2024-12-16 | -18.53 |
| 2024-12-13 | -17.55 |
| 2024-12-12 | -15.06 |
| 2024-12-11 | -16.39 |
| 2024-12-10 | -14.52 |
| 2024-12-09 | -13.63 |
| 2024-12-06 | -16.84 |
| 2024-12-05 | -18.70 |
| 2024-12-04 | -17.90 |
| 2024-12-03 | -17.90 |
| 2024-12-02 | -19.42 |
| 2024-11-29 | -20.30 |
| 2024-11-28 | -20.30 |
| 2024-11-27 | -18.44 |
| 2024-11-26 | -20.93 |
| 2024-11-25 | -21.19 |
| 2024-11-22 | -20.48 |
| 2024-11-21 | -17.90 |
| 2024-11-20 | -17.10 |
| 2024-11-19 | -17.90 |
| 2024-11-18 | -18.17 |
| 2024-11-15 | -18.88 |
| 2024-11-14 | -18.44 |
| 2024-11-13 | -17.37 |
| 2024-11-12 | -18.35 |
| 2024-11-11 | -14.26 |
| 2024-11-08 | -11.23 |
| 2024-11-07 | -7.94 |
| 2024-11-06 | -13.46 |
| 2024-11-05 | -10.70 |
| 2024-11-04 | -14.52 |
| 2024-11-01 | -14.52 |
| 2024-10-31 | -14.35 |
| 2024-10-30 | -14.79 |
| 2024-10-29 | -12.83 |
| 2024-10-28 | -13.10 |
| 2024-10-25 | -12.92 |
| 2024-10-24 | -13.19 |
| 2024-10-23 | -12.12 |
| 2024-10-22 | -14.35 |
| 2024-10-21 | -12.74 |
| 2024-10-18 | -11.14 |
| 2024-10-17 | -14.79 |
| 2024-10-16 | -12.92 |
| 2024-10-15 | -13.81 |
| 2024-10-14 | -9.01 |
| 2024-10-10 | -9.28 |
| 2024-10-09 | -14.35 |
| 2024-10-08 | -10.61 |
| 2024-10-07 | 6.20 |
| 2024-10-04 | 1.93 |
| 2024-10-03 | -2.34 |
| 2024-10-02 | 0.69 |
| 2024-09-30 | -10.79 |
| 2024-09-27 | -13.54 |
| 2024-09-26 | -18.97 |
| 2024-09-25 | -25.46 |
| 2024-09-24 | -28.22 |
| 2024-09-23 | -33.02 |
| 2024-09-20 | -33.02 |
| 2024-09-19 | -33.82 |
| 2024-09-17 | -36.40 |
| 2024-09-16 | -37.56 |
| 2024-09-13 | -37.12 |
| 2024-09-12 | -38.00 |
| 2024-09-11 | -38.81 |
| 2024-09-10 | -38.45 |
| 2024-09-09 | -38.18 |
| 2024-09-05 | -36.67 |
| 2024-09-04 | -37.56 |
| 2024-09-03 | -36.62 |
| 2024-09-02 | -36.01 |
| 2024-08-30 | -35.32 |
| 2024-08-29 | -37.57 |
| 2024-08-28 | -37.40 |
| 2024-08-27 | -36.88 |
| 2024-08-26 | -37.40 |
| 2024-08-23 | -38.52 |
| 2024-08-22 | -40.68 |
| 2024-08-21 | -41.20 |
| 2024-08-20 | -40.51 |
| 2024-08-19 | -40.25 |
| 2024-08-16 | -40.60 |
| 2024-08-15 | -41.55 |
| 2024-08-14 | -41.81 |
| 2024-08-13 | -41.55 |
| 2024-08-12 | -41.81 |
| 2024-08-09 | -42.07 |
| 2024-08-08 | -42.76 |
| 2024-08-07 | -42.58 |
| 2024-08-06 | -43.19 |
| 2024-08-05 | -42.41 |
| 2024-08-02 | -42.15 |
| 2024-08-01 | -41.03 |
| 2024-07-31 | -40.94 |
| 2024-07-30 | -42.41 |
| 2024-07-29 | -41.72 |
| 2024-07-26 | -42.24 |
| 2024-07-25 | -42.24 |
| 2024-07-24 | -41.29 |
| 2024-07-23 | -40.77 |
| 2024-07-22 | -40.08 |
| 2024-07-19 | -40.60 |
| 2024-07-18 | -40.34 |
| 2024-07-17 | -40.68 |
| 2024-07-16 | -41.03 |
| 2024-07-15 | -37.66 |
| 2024-07-12 | -36.27 |
| 2024-07-11 | -38.26 |
| 2024-07-10 | -39.13 |
| 2024-07-09 | -39.56 |
| 2024-07-08 | -39.04 |
| 2024-07-05 | -37.57 |
| 2024-07-04 | -36.62 |
| 2024-07-03 | -36.27 |
| 2024-07-02 | -37.14 |
| 2024-06-28 | -38.78 |
| 2024-06-27 | -37.83 |
| 2024-06-26 | -36.36 |
| 2024-06-25 | -35.84 |
| 2024-06-24 | -36.53 |
| 2024-06-21 | -36.36 |
| 2024-06-20 | -35.32 |
| 2024-06-19 | -35.15 |
| 2024-06-18 | -37.57 |
| 2024-06-17 | -37.22 |
| 2024-06-14 | -36.96 |
| 2024-06-13 | -36.88 |
| 2024-06-12 | -36.62 |
| 2024-06-11 | -35.23 |
| 2024-06-07 | -34.11 |
| 2024-06-06 | -32.72 |
| 2024-06-05 | -32.06 |
| 2024-06-04 | -32.31 |
| 2024-06-03 | -33.05 |
| 2024-05-31 | -34.38 |
| 2024-05-30 | -33.22 |
| 2024-05-29 | -31.64 |
| 2024-05-28 | -29.98 |
| 2024-05-27 | -29.98 |
| 2024-05-24 | -30.23 |
| 2024-05-23 | -29.32 |
| 2024-05-22 | -26.58 |
| 2024-05-21 | -26.50 |
| 2024-05-20 | -25.42 |
| 2024-05-17 | -24.59 |
| 2024-05-16 | -28.66 |
| 2024-05-14 | -33.39 |
| 2024-05-13 | -31.81 |
| 2024-05-10 | -31.56 |
| 2024-05-09 | -35.29 |
| 2024-05-08 | -36.79 |
| 2024-05-07 | -34.30 |
| 2024-05-06 | -35.04 |
| 2024-05-03 | -34.38 |
| 2024-05-02 | -36.95 |
| 2024-04-30 | -40.35 |
| 2024-04-29 | -39.28 |
| 2024-04-26 | -40.60 |
| 2024-04-25 | -41.52 |
| 2024-04-24 | -42.93 |
| 2024-04-23 | -45.25 |
| 2024-04-22 | -46.82 |
| 2024-04-19 | -48.32 |
| 2024-04-18 | -47.90 |
| 2024-04-17 | -49.98 |
| 2024-04-16 | -50.39 |
| 2024-04-15 | -49.64 |
| 2024-04-12 | -49.15 |
| 2024-04-11 | -46.08 |
| 2024-04-10 | -45.99 |
| 2024-04-09 | -46.33 |
| 2024-04-08 | -45.99 |
| 2024-04-05 | -45.41 |
| 2024-04-03 | -44.25 |
| 2024-04-02 | -43.75 |
| 2024-03-28 | -45.17 |
| 2024-03-27 | -45.83 |
| 2024-03-26 | -45.25 |
| 2024-03-25 | -45.83 |
| 2024-03-22 | -44.50 |
| 2024-03-21 | -41.10 |
| 2024-03-20 | -42.18 |
| 2024-03-19 | -42.10 |
| 2024-03-18 | -40.85 |
| 2024-03-15 | -41.02 |
| 2024-03-14 | -39.69 |
| 2024-03-13 | -38.78 |
| 2024-03-12 | -37.53 |
| 2024-03-11 | -40.93 |
| 2024-03-08 | -41.85 |
| 2024-03-07 | -42.51 |
| 2024-03-06 | -42.59 |
| 2024-03-05 | -43.67 |
| 2024-03-04 | -42.34 |
| 2024-03-01 | -41.43 |
| 2024-02-29 | -41.76 |
| 2024-02-28 | -41.02 |
| 2024-02-27 | -38.86 |
| 2024-02-26 | -39.28 |
| 2024-02-23 | -37.95 |
| 2024-02-22 | -38.94 |
| 2024-02-21 | -40.44 |
| 2024-02-20 | -44.00 |
| 2024-02-19 | -43.67 |
| 2024-02-16 | -42.10 |
| 2024-02-15 | -44.34 |
| 2024-02-14 | -44.50 |
| 2024-02-09 | -45.33 |
| 2024-02-08 | -43.92 |
| 2024-02-07 | -43.67 |
| 2024-02-06 | -43.51 |
| 2024-02-05 | -47.07 |
| 2024-02-02 | -47.24 |
| 2024-02-01 | -45.91 |
| 2024-01-31 | -45.75 |
| 2024-01-30 | -46.08 |
| 2024-01-29 | -43.84 |
| 2024-01-26 | -44.00 |
| 2024-01-25 | -42.59 |
| 2024-01-24 | -45.25 |
| 2024-01-23 | -48.07 |
| 2024-01-22 | -50.56 |
| 2024-01-19 | -49.64 |
| 2024-01-18 | -49.56 |
| 2024-01-17 | -50.06 |
| 2024-01-16 | -47.16 |
| 2024-01-15 | -45.75 |
| 2024-01-12 | -45.75 |
| 2024-01-11 | -45.91 |
| 2024-01-10 | -47.41 |
| 2024-01-09 | -46.58 |
| 2024-01-08 | -45.99 |
| 2024-01-05 | -43.75 |
| 2024-01-04 | -43.67 |
| 2024-01-03 | -43.51 |
| 2024-01-02 | -43.42 |
| 2023-12-29 | -41.35 |
| 2023-12-28 | -41.52 |
| 2023-12-27 | -44.67 |
| 2023-12-22 | -45.41 |
| 2023-12-21 | -44.92 |
| 2023-12-20 | -44.92 |
| 2023-12-19 | -45.17 |
| 2023-12-18 | -44.58 |
| 2023-12-15 | -43.26 |
| 2023-12-14 | -44.75 |
| 2023-12-13 | -44.58 |
| 2023-12-12 | -43.26 |
| 2023-12-11 | -44.25 |
| 2023-12-08 | -44.00 |
| 2023-12-07 | -43.84 |
| 2023-12-06 | -42.68 |
| 2023-12-05 | -42.93 |
| 2023-12-04 | -41.43 |
| 2023-12-01 | -40.19 |
| 2023-11-30 | -40.27 |
| 2023-11-29 | -40.69 |
| 2023-11-28 | -38.45 |
| 2023-11-27 | -36.70 |
| 2023-11-24 | -35.46 |
| 2023-11-23 | -34.30 |
| 2023-11-22 | -35.71 |
| 2023-11-21 | -35.46 |
| 2023-11-20 | -35.38 |
| 2023-11-17 | -36.79 |
| 2023-11-16 | -35.29 |
| 2023-11-15 | -34.38 |
| 2023-11-14 | -37.04 |
| 2023-11-13 | -38.11 |
| 2023-11-10 | -38.36 |
| 2023-11-09 | -36.95 |
| 2023-11-08 | -36.12 |
| 2023-11-07 | -32.47 |
| 2023-11-06 | -29.90 |
| 2023-11-03 | -31.73 |
| 2023-11-02 | -33.22 |
| 2023-11-01 | -34.05 |
| 2023-10-31 | -33.47 |
| 2023-10-30 | -32.97 |
| 2023-10-27 | -32.64 |
| 2023-10-26 | -32.97 |
| 2023-10-25 | -32.97 |
| 2023-10-24 | -33.14 |
| 2023-10-20 | -32.72 |
| 2023-10-19 | -32.14 |
| 2023-10-18 | -29.49 |
| 2023-10-17 | -28.82 |
| 2023-10-16 | -28.74 |
| 2023-10-13 | -26.75 |
| 2023-10-12 | -25.67 |
| 2023-10-11 | -27.00 |
| 2023-10-10 | -27.25 |
| 2023-10-09 | -27.83 |
| 2023-10-06 | -28.66 |
| 2023-10-05 | -29.82 |
| 2023-10-04 | -29.82 |
| 2023-10-03 | -29.15 |
| 2023-09-29 | -25.59 |
| 2023-09-28 | -27.00 |
| 2023-09-27 | -25.42 |
| 2023-09-26 | -25.67 |
| 2023-09-25 | -23.51 |
| 2023-09-22 | -21.77 |
| 2023-09-21 | -24.67 |
| 2023-09-20 | -23.35 |
| 2023-09-19 | -23.18 |
| 2023-09-18 | -23.35 |
| 2023-09-15 | -21.36 |
| 2023-09-14 | -22.27 |
| 2023-09-13 | -22.35 |
| 2023-09-12 | -22.19 |
| 2023-09-11 | -21.69 |
| 2023-09-07 | -22.29 |
| 2023-09-06 | -20.34 |
| 2023-09-05 | -21.32 |
| 2023-09-04 | -18.64 |
| 2023-08-31 | -23.75 |
| 2023-08-30 | -23.59 |
| 2023-08-29 | -23.92 |
| 2023-08-28 | -26.27 |
| 2023-08-25 | -27.81 |
| 2023-08-24 | -28.22 |
| 2023-08-23 | -28.22 |
| 2023-08-22 | -28.46 |
| 2023-08-21 | -28.79 |
| 2023-08-18 | -26.19 |
| 2023-08-17 | -24.40 |
| 2023-08-16 | -22.94 |
| 2023-08-15 | -20.75 |
| 2023-08-14 | -19.04 |
| 2023-08-11 | -16.44 |
| 2023-08-10 | -14.09 |
| 2023-08-09 | -14.01 |
| 2023-08-08 | -14.33 |
| 2023-08-07 | -12.14 |
| 2023-08-04 | -11.49 |
| 2023-08-03 | -12.95 |
| 2023-08-02 | -13.12 |
| 2023-08-01 | -10.60 |
| 2023-07-31 | -8.65 |
| 2023-07-28 | -8.81 |
| 2023-07-27 | -12.79 |
| 2023-07-26 | -14.90 |
| 2023-07-25 | -14.82 |
| 2023-07-24 | -20.75 |
| 2023-07-21 | -18.64 |
| 2023-07-20 | -18.96 |
| 2023-07-19 | -18.39 |
| 2023-07-18 | -17.58 |
| 2023-07-14 | -14.98 |
| 2023-07-13 | -15.55 |
| 2023-07-12 | -18.31 |
| 2023-07-11 | -20.02 |
| 2023-07-10 | -20.99 |
| 2023-07-07 | -20.59 |
| 2023-07-06 | -19.69 |
| 2023-07-05 | -17.26 |
| 2023-07-04 | -16.20 |
| 2023-07-03 | -16.44 |
| 2023-06-30 | -19.04 |
| 2023-06-29 | -18.88 |
| 2023-06-28 | -18.56 |
| 2023-06-27 | -19.04 |
| 2023-06-26 | -21.07 |
| 2023-06-23 | -19.94 |
| 2023-06-21 | -18.80 |
| 2023-06-20 | -17.66 |
| 2023-06-19 | -15.47 |
| 2023-06-16 | -14.25 |
| 2023-06-15 | -15.15 |
| 2023-06-14 | -16.69 |
| 2023-06-13 | -15.31 |
| 2023-06-12 | -15.47 |
| 2023-06-09 | -15.94 |
| 2023-06-08 | -16.02 |
| 2023-06-07 | -16.96 |
| 2023-06-06 | -17.82 |
| 2023-06-05 | -18.53 |
| 2023-06-02 | -18.93 |
| 2023-06-01 | -22.46 |
| 2023-05-31 | -21.84 |
| 2023-05-30 | -20.34 |
| 2023-05-29 | -20.58 |
| 2023-05-25 | -19.55 |
| 2023-05-24 | -18.85 |
| 2023-05-23 | -16.57 |
| 2023-05-22 | -13.58 |
| 2023-05-19 | -13.89 |
| 2023-05-18 | -11.46 |
| 2023-05-17 | -13.34 |
| 2023-05-16 | -9.33 |
| 2023-05-15 | -8.70 |
| 2023-05-12 | -12.08 |
| 2023-05-11 | -9.33 |
| 2023-05-10 | -9.25 |
| 2023-05-09 | -7.60 |
| 2023-05-08 | -3.83 |
| 2023-05-05 | -5.56 |
| 2023-05-04 | -6.82 |
| 2023-05-03 | -13.50 |
| 2023-05-02 | -12.56 |
| 2023-04-28 | -10.83 |
| 2023-04-27 | -11.61 |
| 2023-04-26 | -18.93 |
| 2023-04-25 | -19.08 |
| 2023-04-24 | -17.20 |
| 2023-04-21 | -16.80 |
| 2023-04-20 | -13.66 |
| 2023-04-19 | -14.68 |
| 2023-04-18 | -13.66 |
| 2023-04-17 | -14.92 |
| 2023-04-14 | -18.06 |
| 2023-04-13 | -18.93 |
| 2023-04-12 | -18.53 |
| 2023-04-11 | -18.06 |
| 2023-04-06 | -19.79 |
| 2023-04-04 | -20.26 |
| 2023-04-03 | -19.48 |
| 2023-03-31 | -19.63 |
| 2023-03-30 | -20.11 |
| 2023-03-29 | -18.61 |
| 2023-03-28 | -19.40 |
| 2023-03-27 | -20.26 |
| 2023-03-24 | -18.22 |
| 2023-03-23 | -17.27 |
| 2023-03-22 | -19.00 |
| 2023-03-21 | -20.26 |
| 2023-03-20 | -21.28 |
| 2023-03-17 | -18.85 |
| 2023-03-16 | -20.58 |
| 2023-03-15 | -17.82 |
| 2023-03-14 | -20.26 |
| 2023-03-13 | -17.90 |
| 2023-03-10 | -19.00 |
| 2023-03-09 | -17.67 |
| 2023-03-08 | -16.25 |
| 2023-03-07 | -12.71 |
| 2023-03-06 | -12.16 |
| 2023-03-03 | -10.04 |
| 2023-03-02 | -10.51 |
| 2023-03-01 | -9.57 |
| 2023-02-28 | -16.17 |
| 2023-02-27 | -15.86 |
| 2023-02-24 | -14.84 |
| 2023-02-23 | -12.08 |
| 2023-02-22 | -12.56 |
| 2023-02-21 | -9.80 |
| 2023-02-20 | -8.70 |
| 2023-02-17 | -10.28 |
| 2023-02-16 | -9.65 |
| 2023-02-15 | -10.83 |
| 2023-02-14 | -8.31 |
| 2023-02-13 | -8.70 |
| 2023-02-10 | -8.31 |
| 2023-02-09 | -6.97 |
| 2023-02-08 | -9.41 |
| 2023-02-07 | -10.28 |
| 2023-02-06 | -11.85 |
| 2023-02-03 | -8.94 |
| 2023-02-02 | -5.01 |
| 2023-02-01 | -3.04 |
| 2023-01-31 | -4.54 |
| 2023-01-30 | -4.22 |
| 2023-01-27 | 0.97 |
| 2023-01-26 | 1.83 |
| 2023-01-20 | -2.25 |
| 2023-01-19 | -4.93 |
| 2023-01-18 | -5.32 |
| 2023-01-17 | -6.66 |
| 2023-01-16 | -4.38 |
| 2023-01-13 | -2.25 |
| 2023-01-12 | -5.64 |
| 2023-01-11 | -7.60 |
| 2023-01-10 | -10.75 |
| 2023-01-09 | -7.92 |
| 2023-01-06 | -11.38 |
| 2023-01-05 | -12.87 |
| 2023-01-04 | -12.40 |
| 2023-01-03 | -16.88 |
| 2022-12-30 | -18.77 |
| 2022-12-29 | -20.26 |
| 2022-12-28 | -19.40 |
| 2022-12-23 | -20.66 |
| 2022-12-22 | -20.58 |
| 2022-12-21 | -21.60 |
| 2022-12-20 | -22.78 |
| 2022-12-19 | -21.52 |
| 2022-12-16 | -19.79 |
| 2022-12-15 | -21.52 |
| 2022-12-14 | -20.11 |
| 2022-12-13 | -19.87 |
| 2022-12-12 | -20.81 |
| 2022-12-09 | -17.04 |
| 2022-12-08 | -19.08 |
| 2022-12-07 | -22.78 |
| 2022-12-06 | -18.77 |
| 2022-12-05 | -16.72 |
| 2022-12-02 | -26.40 |
| 2022-12-01 | -25.22 |
| 2022-11-30 | -24.90 |
| 2022-11-29 | -25.69 |
| 2022-11-28 | -34.18 |
| 2022-11-25 | -31.04 |
| 2022-11-24 | -33.08 |
| 2022-11-23 | -34.26 |
| 2022-11-22 | -34.97 |
| 2022-11-21 | -35.28 |
| 2022-11-18 | -33.24 |
| 2022-11-17 | -30.64 |
| 2022-11-16 | -30.09 |
| 2022-11-15 | -30.56 |
| 2022-11-14 | -34.10 |
| 2022-11-11 | -37.96 |
| 2022-11-10 | -45.35 |
| 2022-11-09 | -44.25 |
| 2022-11-08 | -43.22 |
| 2022-11-07 | -42.12 |
| 2022-11-04 | -45.50 |
| 2022-11-03 | -49.83 |
| 2022-11-02 | -47.63 |
| 2022-11-01 | -48.34 |
| 2022-10-31 | -50.62 |
| 2022-10-28 | -48.96 |
| 2022-10-27 | -47.00 |
| 2022-10-26 | -47.31 |
| 2022-10-25 | -48.02 |
| 2022-10-24 | -48.49 |
| 2022-10-21 | -42.12 |
| 2022-10-20 | -41.34 |
| 2022-10-19 | -41.26 |
| 2022-10-18 | -39.45 |
| 2022-10-17 | -39.84 |
| 2022-10-14 | -40.00 |
| 2022-10-13 | -40.24 |
| 2022-10-12 | -38.90 |
| 2022-10-11 | -39.69 |
| 2022-10-10 | -38.11 |
| 2022-10-07 | -36.85 |
| 2022-10-06 | -35.68 |
| 2022-10-05 | -35.36 |
| 2022-10-03 | -41.02 |
| 2022-09-30 | -38.35 |
| 2022-09-29 | -39.69 |
| 2022-09-28 | -38.66 |
| 2022-09-27 | -35.99 |
| 2022-09-26 | -34.65 |
| 2022-09-23 | -33.95 |
| 2022-09-22 | -33.95 |
| 2022-09-21 | -32.77 |
| 2022-09-20 | -30.72 |
| 2022-09-19 | -30.90 |
| 2022-09-16 | -29.75 |
| 2022-09-15 | -28.52 |
| 2022-09-14 | -29.52 |
| 2022-09-13 | -27.06 |
| 2022-09-09 | -27.06 |
| 2022-09-08 | -30.74 |
| 2022-09-07 | -29.98 |
| 2022-09-06 | -29.82 |
| 2022-09-05 | -30.21 |
| 2022-09-02 | -29.82 |
| 2022-09-01 | -29.29 |
| 2022-08-31 | -28.82 |
| 2022-08-30 | -29.44 |
| 2022-08-29 | -28.82 |
| 2022-08-26 | -28.36 |
| 2022-08-25 | -28.75 |
| 2022-08-24 | -32.36 |
| 2022-08-23 | -34.05 |
| 2022-08-22 | -33.20 |
| 2022-08-19 | -33.12 |
| 2022-08-18 | -33.82 |
| 2022-08-17 | -32.82 |
| 2022-08-16 | -32.59 |
| 2022-08-15 | -32.13 |
| 2022-08-12 | -31.05 |
| 2022-08-11 | -30.90 |
| 2022-08-10 | -32.89 |
| 2022-08-09 | -31.13 |
| 2022-08-08 | -30.97 |
| 2022-08-05 | -30.05 |
| 2022-08-04 | -30.59 |
| 2022-08-03 | -31.20 |
| 2022-08-02 | -31.13 |
| 2022-08-01 | -29.13 |
| 2022-07-29 | -29.05 |
| 2022-07-28 | -26.52 |
| 2022-07-27 | -26.21 |
| 2022-07-26 | -25.06 |
| 2022-07-25 | -27.14 |
| 2022-07-22 | -27.29 |
| 2022-07-21 | -27.52 |
| 2022-07-20 | -24.99 |
| 2022-07-19 | -25.60 |
| 2022-07-18 | -24.99 |
| 2022-07-15 | -28.13 |
| 2022-07-14 | -26.21 |
| 2022-07-13 | -21.99 |
| 2022-07-12 | -21.15 |
| 2022-07-11 | -20.69 |
| 2022-07-08 | -18.84 |
| 2022-07-07 | -19.38 |
| 2022-07-06 | -19.92 |
| 2022-07-05 | -18.15 |
| 2022-07-04 | -17.84 |
| 2022-06-30 | -18.08 |
| 2022-06-29 | -17.38 |
| 2022-06-28 | -16.46 |
| 2022-06-27 | -16.46 |
| 2022-06-24 | -17.69 |
| 2022-06-23 | -19.38 |
| 2022-06-22 | -20.92 |
| 2022-06-21 | -19.30 |
| 2022-06-20 | -21.45 |
| 2022-06-17 | -22.22 |
| 2022-06-16 | -24.06 |
| 2022-06-15 | -22.37 |
| 2022-06-14 | -28.13 |
| 2022-06-13 | -28.21 |
| 2022-06-10 | -25.60 |
| 2022-06-09 | -25.06 |
| 2022-06-08 | -24.22 |
| 2022-06-07 | -26.06 |
| 2022-06-06 | -25.29 |
| 2022-06-02 | -27.83 |
| 2022-06-01 | -26.21 |
| 2022-05-31 | -25.53 |
| 2022-05-30 | -26.71 |
| 2022-05-27 | -28.34 |
| 2022-05-26 | -31.01 |
| 2022-05-25 | -30.64 |
| 2022-05-24 | -30.41 |
| 2022-05-23 | -29.38 |
| 2022-05-20 | -28.19 |
| 2022-05-19 | -30.41 |
| 2022-05-18 | -28.34 |
| 2022-05-17 | -28.27 |
| 2022-05-16 | -31.08 |
| 2022-05-13 | -30.78 |
| 2022-05-12 | -31.45 |
| 2022-05-11 | -29.60 |
| 2022-05-10 | -28.93 |
| 2022-05-06 | -27.97 |
| 2022-05-05 | -24.49 |
| 2022-05-04 | -24.05 |
| 2022-05-03 | -22.79 |
| 2022-04-29 | -23.90 |
| 2022-04-28 | -26.05 |
| 2022-04-27 | -27.53 |
| 2022-04-26 | -26.93 |
| 2022-04-25 | -25.08 |
| 2022-04-22 | -22.05 |
| 2022-04-21 | -20.57 |
| 2022-04-20 | -20.94 |
| 2022-04-19 | -18.64 |
| 2022-04-14 | -15.16 |
| 2022-04-13 | -18.13 |
| 2022-04-12 | -17.90 |
| 2022-04-11 | -17.46 |
| 2022-04-08 | -12.65 |
| 2022-04-07 | -15.16 |
| 2022-04-06 | -13.46 |
| 2022-04-04 | -12.28 |
| 2022-04-01 | -16.35 |
| 2022-03-31 | -17.61 |
| 2022-03-30 | -16.50 |
| 2022-03-29 | -17.90 |
| 2022-03-28 | -17.98 |
| 2022-03-25 | -17.90 |
| 2022-03-24 | -15.83 |
| 2022-03-23 | -16.05 |
| 2022-03-22 | -17.24 |
| 2022-03-21 | -19.01 |
| 2022-03-18 | -14.20 |
| 2022-03-17 | -18.13 |
| 2022-03-16 | -25.90 |
| 2022-03-15 | -31.38 |
| 2022-03-14 | -21.46 |
| 2022-03-11 | -18.79 |
| 2022-03-10 | -18.50 |
| 2022-03-09 | -21.01 |
| 2022-03-08 | -20.12 |
| 2022-03-07 | -18.50 |
| 2022-03-04 | -14.05 |
| 2022-03-03 | -12.57 |
| 2022-03-02 | -12.87 |
| 2022-03-01 | -10.13 |
| 2022-02-28 | -10.57 |
| 2022-02-25 | -10.28 |
| 2022-02-24 | -9.17 |
| 2022-02-23 | -5.02 |
| 2022-02-22 | -4.58 |
| 2022-02-21 | -0.51 |
| 2022-02-18 | -1.25 |
| 2022-02-17 | -1.40 |
| 2022-02-16 | -1.47 |
| 2022-02-15 | -4.80 |
| 2022-02-14 | -1.32 |
| 2022-02-11 | 2.60 |
| 2022-02-10 | -1.25 |
| 2022-02-09 | -3.02 |
| 2022-02-08 | -4.95 |
| 2022-02-07 | -5.69 |
| 2022-02-04 | -5.69 |
| 2022-01-31 | -9.83 |
| 2022-01-28 | -10.35 |
| 2022-01-27 | -9.54 |
| 2022-01-26 | -6.58 |
| 2022-01-25 | -8.65 |
| 2022-01-24 | -3.10 |
| 2022-01-21 | -2.36 |
| 2022-01-20 | -2.58 |
| 2022-01-19 | -9.09 |
| 2022-01-18 | -9.91 |
| 2022-01-17 | -10.20 |
| 2022-01-14 | -9.17 |
| 2022-01-13 | -8.28 |
| 2022-01-12 | -9.54 |
| 2022-01-11 | -9.83 |
| 2022-01-10 | -8.35 |
| 2022-01-07 | -9.54 |
| 2022-01-06 | -14.13 |
| 2022-01-05 | -15.90 |
| 2022-01-04 | -16.35 |
| 2022-01-03 | -17.46 |
| 2021-12-31 | -16.87 |
| 2021-12-30 | -16.64 |
| 2021-12-29 | -15.90 |
| 2021-12-28 | -15.09 |
| 2021-12-24 | -16.87 |
| 2021-12-23 | -16.79 |
| 2021-12-22 | -17.09 |
| 2021-12-21 | -15.83 |
| 2021-12-20 | -16.94 |
| 2021-12-17 | -16.13 |
| 2021-12-16 | -15.76 |
| 2021-12-15 | -16.27 |
| 2021-12-14 | -15.61 |
| 2021-12-13 | -14.50 |
| 2021-12-10 | -14.42 |
| 2021-12-09 | -12.80 |
| 2021-12-08 | -13.68 |
| 2021-12-07 | -14.72 |
| 2021-12-06 | -17.53 |
| 2021-12-03 | -17.90 |
| 2021-12-02 | -18.05 |
| 2021-12-01 | -19.68 |
| 2021-11-30 | -19.98 |
| 2021-11-29 | -17.76 |
| 2021-11-26 | -17.98 |
| 2021-11-25 | -15.16 |
| 2021-11-24 | -15.39 |
| 2021-11-23 | -14.72 |
| 2021-11-22 | -14.87 |
| 2021-11-19 | -15.09 |
| 2021-11-18 | -14.87 |
| 2021-11-17 | -13.24 |
| 2021-11-16 | -13.54 |
| 2021-11-15 | -14.57 |
| 2021-11-12 | -13.17 |
| 2021-11-11 | -12.87 |
| 2021-11-10 | -16.05 |
| 2021-11-09 | -16.79 |
| 2021-11-08 | -16.79 |
| 2021-11-05 | -19.98 |
| 2021-11-04 | -18.57 |
| 2021-11-03 | -17.46 |
| 2021-11-02 | -17.16 |
| 2021-11-01 | -16.20 |
| 2021-10-29 | -17.24 |
| 2021-10-28 | -13.61 |
| 2021-10-27 | -11.46 |
| 2021-10-26 | -10.20 |
| 2021-10-25 | -8.72 |
| 2021-10-22 | -7.24 |
| 2021-10-21 | -7.10 |
| 2021-10-20 | -13.61 |
| 2021-10-19 | -14.13 |
| 2021-10-18 | -15.90 |
| 2021-10-15 | -14.94 |
| 2021-10-12 | -15.98 |
| 2021-10-11 | -11.39 |
| 2021-10-08 | -14.35 |
| 2021-10-07 | -16.64 |
| 2021-10-06 | -22.12 |
| 2021-10-05 | -24.49 |
| 2021-10-04 | -24.12 |
| 2021-09-30 | -21.16 |
| 2021-09-29 | -19.24 |
| 2021-09-28 | -18.42 |
| 2021-09-27 | -20.13 |
| 2021-09-24 | -21.22 |
| 2021-09-23 | -22.89 |
| 2021-09-21 | -23.62 |
| 2021-09-20 | -25.43 |
| 2021-09-17 | -20.86 |
| 2021-09-16 | -16.65 |
| 2021-09-15 | -17.67 |
| 2021-09-14 | -16.36 |
| 2021-09-13 | -14.11 |
| 2021-09-10 | -12.87 |
| 2021-09-09 | -13.45 |
| 2021-09-08 | -11.35 |
| 2021-09-07 | -11.06 |
| 2021-09-06 | -11.78 |
| 2021-09-03 | -12.37 |
| 2021-09-02 | -11.93 |
| 2021-09-01 | -10.55 |
| 2021-08-31 | -12.29 |
| 2021-08-30 | -8.81 |
| 2021-08-27 | -6.34 |
| 2021-08-26 | -9.97 |
| 2021-08-25 | -7.79 |
| 2021-08-24 | -6.77 |
| 2021-08-23 | -7.94 |
| 2021-08-20 | -6.48 |
| 2021-08-19 | -5.25 |
| 2021-08-18 | 0.56 |
| 2021-08-17 | -2.35 |
| 2021-08-16 | -0.60 |
| 2021-08-13 | -2.56 |
| 2021-08-12 | -1.26 |
| 2021-08-11 | 1.36 |
| 2021-08-10 | 0.49 |
| 2021-08-09 | -0.39 |
| 2021-08-06 | -1.26 |
| 2021-08-05 | -0.31 |
| 2021-08-04 | -0.39 |
| 2021-08-03 | 0.41 |
| 2021-08-02 | -0.89 |
| 2021-07-30 | -1.04 |
| 2021-07-29 | -1.91 |
| 2021-07-28 | -4.23 |
| 2021-07-27 | -5.69 |
| 2021-07-26 | -1.69 |
| 2021-07-23 | 3.54 |
| 2021-07-22 | 5.13 |
| 2021-07-21 | 3.10 |
| 2021-07-20 | 3.97 |
| 2021-07-19 | 5.20 |
| 2021-07-16 | 6.58 |
| 2021-07-15 | 6.08 |
| 2021-07-14 | 2.30 |
| 2021-07-13 | 4.48 |
| 2021-07-12 | 3.61 |
| 2021-07-09 | 3.46 |
| 2021-07-08 | 4.04 |
| 2021-07-07 | 8.76 |
| 2021-07-06 | 8.54 |
| 2021-07-05 | 7.17 |
| 2021-07-02 | 8.76 |
| 2021-06-30 | 10.43 |
| 2021-06-29 | 11.23 |
| 2021-06-28 | 13.05 |
| 2021-06-25 | 13.92 |
| 2021-06-24 | 12.32 |
| 2021-06-23 | 12.76 |
| 2021-06-22 | 10.43 |
| 2021-06-21 | 10.43 |
| 2021-06-18 | 12.47 |
| 2021-06-17 | 14.35 |
| 2021-06-16 | 15.08 |
| 2021-06-15 | 15.73 |
| 2021-06-11 | 17.48 |
| 2021-06-10 | 17.55 |
| 2021-06-09 | 18.27 |
| 2021-06-08 | 18.20 |
| 2021-06-07 | 18.42 |
| 2021-06-04 | 18.78 |
| 2021-06-03 | 19.44 |
| 2021-06-02 | 21.11 |
| 2021-06-01 | 21.69 |
| 2021-05-31 | 22.63 |
| 2021-05-28 | 23.21 |
| 2021-05-27 | 23.07 |
| 2021-05-26 | 21.83 |
| 2021-05-25 | 20.52 |
| 2021-05-24 | 18.06 |
| 2021-05-21 | 18.20 |
| 2021-05-20 | 17.69 |
| 2021-05-18 | 18.71 |
| 2021-05-17 | 18.49 |
| 2021-05-14 | 17.91 |
| 2021-05-13 | 15.01 |
| 2021-05-12 | 17.48 |
| 2021-05-11 | 18.49 |
| 2021-05-10 | 18.71 |
| 2021-05-07 | 18.49 |
| 2021-05-06 | 18.56 |
| 2021-05-05 | 19.22 |
| 2021-05-04 | 19.36 |
| 2021-05-03 | 20.31 |
| 2021-04-30 | 23.36 |
| 2021-04-29 | 25.24 |
| 2021-04-28 | 24.01 |
| 2021-04-27 | 23.72 |
| 2021-04-26 | 24.88 |
| 2021-04-23 | 26.48 |
| 2021-04-22 | 25.17 |
| 2021-04-21 | 26.38 |
| 2021-04-20 | 28.80 |
| 2021-04-19 | 28.23 |
| 2021-04-16 | 28.37 |
| 2021-04-15 | 29.15 |
| 2021-04-14 | 30.44 |
| 2021-04-13 | 29.44 |
| 2021-04-12 | 29.51 |
| 2021-04-09 | 29.94 |
| 2021-04-08 | 32.86 |
| 2021-04-07 | 32.93 |
| 2021-04-01 | 33.50 |
| 2021-03-31 | 31.86 |
| 2021-03-30 | 33.29 |
| 2021-03-29 | 33.50 |
| 2021-03-26 | 33.86 |
| 2021-03-25 | 33.14 |
| 2021-03-24 | 32.72 |
| 2021-03-23 | 33.71 |
| 2021-03-22 | 33.93 |
| 2021-03-19 | 35.14 |
| 2021-03-18 | 36.71 |
| 2021-03-17 | 37.70 |
| 2021-03-16 | 39.41 |
| 2021-03-15 | 39.70 |
| 2021-03-12 | 38.34 |
| 2021-03-11 | 41.19 |
| 2021-03-10 | 40.48 |
| 2021-03-09 | 40.34 |
| 2021-03-08 | 39.48 |
| 2021-03-05 | 37.70 |
| 2021-03-04 | 39.06 |
| 2021-03-03 | 40.05 |
| 2021-03-02 | 35.64 |
| 2021-03-01 | 36.35 |
| 2021-02-26 | 35.78 |
| 2021-02-25 | 39.06 |
| 2021-02-24 | 35.49 |
| 2021-02-23 | 37.20 |
| 2021-02-22 | 34.43 |
| 2021-02-19 | 36.06 |
| 2021-02-18 | 32.79 |
| 2021-02-17 | 32.64 |
| 2021-02-16 | 28.94 |
| 2021-02-11 | 27.94 |
| 2021-02-10 | 28.87 |
| 2021-02-09 | 28.37 |
| 2021-02-08 | 28.80 |
| 2021-02-05 | 29.87 |
| 2021-02-04 | 30.72 |
| 2021-02-03 | 27.94 |
| 2021-02-02 | 30.01 |
| 2021-02-01 | 30.15 |
| 2021-01-29 | 30.08 |
| 2021-01-28 | 33.07 |
| 2021-01-27 | 36.78 |
| 2021-01-26 | 36.85 |
| 2021-01-25 | 40.20 |
| 2021-01-22 | 38.91 |
| 2021-01-21 | 43.19 |
| 2021-01-20 | 44.19 |
| 2021-01-19 | 44.76 |
| 2021-01-18 | 44.61 |
| 2021-01-15 | 46.89 |
| 2021-01-14 | 41.91 |
| 2021-01-13 | 43.90 |
| 2021-01-12 | 41.98 |
| 2021-01-11 | 34.00 |
| 2021-01-08 | 36.21 |
| 2021-01-07 | 35.00 |
| 2021-01-06 | 33.36 |
| 2021-01-05 | 33.57 |
| 2021-01-04 | 34.35 |
| 2020-12-31 | 35.35 |
| 2020-12-30 | 34.00 |
| 2020-12-29 | 33.07 |
| 2020-12-28 | 32.57 |
| 2020-12-24 | 30.86 |
| 2020-12-23 | 30.08 |
| 2020-12-22 | 30.37 |
| 2020-12-21 | 32.86 |
| 2020-12-18 | 32.72 |
| 2020-12-17 | 35.42 |
| 2020-12-16 | 33.50 |
| 2020-12-15 | 32.36 |
| 2020-12-14 | 33.29 |
| 2020-12-11 | 32.07 |
| 2020-12-10 | 34.71 |
| 2020-12-09 | 34.57 |
| 2020-12-08 | 32.86 |
| 2020-12-07 | 37.56 |
| 2020-12-04 | 39.41 |
| 2020-12-03 | 35.85 |
| 2020-12-02 | 35.42 |
| 2020-12-01 | 34.35 |
| 2020-11-30 | 29.65 |
| 2020-11-27 | 30.65 |
| 2020-11-26 | 29.51 |
| 2020-11-25 | 27.37 |
| 2020-11-24 | 24.88 |
| 2020-11-23 | 26.45 |
| 2020-11-20 | 25.59 |
| 2020-11-19 | 26.66 |
| 2020-11-18 | 27.16 |
| 2020-11-17 | 25.24 |
| 2020-11-16 | 23.60 |
| 2020-11-13 | 22.53 |
| 2020-11-12 | 23.31 |
| 2020-11-11 | 23.31 |
| 2020-11-10 | 21.25 |
| 2020-11-09 | 19.54 |
| 2020-11-06 | 16.40 |
| 2020-11-05 | 15.83 |
| 2020-11-04 | 14.34 |
| 2020-11-03 | 13.55 |
| 2020-11-02 | 12.98 |
| 2020-10-30 | 13.34 |
| 2020-10-29 | 14.69 |
| 2020-10-28 | 16.83 |
| 2020-10-27 | 20.68 |
| 2020-10-23 | 23.03 |
| 2020-10-22 | 20.25 |
| 2020-10-21 | 20.53 |
| 2020-10-20 | 20.39 |
| 2020-10-19 | 19.96 |
| 2020-10-16 | 18.90 |
| 2020-10-15 | 17.83 |
| 2020-10-14 | 17.83 |
| 2020-10-12 | 17.19 |
| 2020-10-09 | 15.12 |
| 2020-10-08 | 14.41 |
| 2020-10-07 | 13.98 |
| 2020-10-06 | 14.27 |
| 2020-10-05 | 14.12 |
| 2020-09-30 | 13.27 |
| 2020-09-29 | 13.20 |
| 2020-09-28 | 14.12 |
| 2020-09-25 | 14.48 |
| 2020-09-24 | 14.62 |
| 2020-09-23 | 16.12 |
| 2020-09-22 | 16.83 |
| 2020-09-21 | 17.54 |
| 2020-09-18 | 19.25 |
| 2020-09-17 | 16.47 |
| 2020-09-16 | 17.19 |
| 2020-09-15 | 16.62 |
| 2020-09-14 | 15.07 |
| 2020-09-11 | 14.44 |
| 2020-09-10 | 14.01 |
| 2020-09-09 | 14.16 |
| 2020-09-08 | 14.65 |
| 2020-09-07 | 13.24 |
| 2020-09-04 | 13.45 |
| 2020-09-03 | 13.94 |
| 2020-09-02 | 14.51 |
| 2020-09-01 | 15.49 |
| 2020-08-31 | 16.34 |
| 2020-08-28 | 17.40 |
| 2020-08-27 | 17.54 |
| 2020-08-26 | 18.59 |
| 2020-08-25 | 19.30 |
| 2020-08-24 | 19.09 |
| 2020-08-21 | 18.38 |
| 2020-08-20 | 17.89 |
| 2020-08-19 | 19.23 |
| 2020-08-18 | 20.22 |
| 2020-08-17 | 20.43 |
| 2020-08-14 | 17.11 |
| 2020-08-13 | 16.83 |
| 2020-08-12 | 17.26 |
| 2020-08-11 | 16.13 |
| 2020-08-10 | 15.56 |
| 2020-08-07 | 15.49 |
| 2020-08-06 | 16.34 |
| 2020-08-05 | 16.62 |
| 2020-08-04 | 16.90 |
| 2020-08-03 | 14.58 |
| 2020-07-31 | 15.71 |
| 2020-07-30 | 16.48 |
| 2020-07-29 | 17.40 |
| 2020-07-28 | 16.97 |
| 2020-07-27 | 17.19 |
| 2020-07-24 | 17.54 |
| 2020-07-23 | 19.44 |
| 2020-07-22 | 19.79 |
| 2020-07-21 | 21.69 |
| 2020-07-20 | 21.27 |
| 2020-07-17 | 19.23 |
| 2020-07-16 | 20.07 |
| 2020-07-15 | 21.98 |
| 2020-07-14 | 22.96 |
| 2020-07-13 | 24.23 |
| 2020-07-10 | 23.88 |
| 2020-07-09 | 26.35 |
| 2020-07-08 | 25.78 |
| 2020-07-07 | 22.96 |
| 2020-07-06 | 21.41 |
| 2020-07-03 | 14.30 |
| 2020-07-02 | 12.68 |
| 2020-06-30 | 9.22 |
| 2020-06-29 | 9.65 |
| 2020-06-26 | 10.42 |
| 2020-06-24 | 11.55 |
| 2020-06-23 | 11.41 |
| 2020-06-22 | 11.12 |
| 2020-06-19 | 11.55 |
| 2020-06-18 | 11.83 |
| 2020-06-17 | 12.46 |
| 2020-06-16 | 12.46 |
| 2020-06-15 | 11.90 |
| 2020-06-12 | 13.59 |
| 2020-06-11 | 14.30 |
| 2020-06-10 | 15.78 |
| 2020-06-09 | 15.85 |
| 2020-06-08 | 15.28 |
| 2020-06-05 | 14.65 |
| 2020-06-04 | 13.52 |
| 2020-06-03 | 12.75 |
| 2020-06-02 | 10.49 |
| 2020-06-01 | 9.08 |
| 2020-05-29 | 7.81 |
| 2020-05-28 | 7.81 |
| 2020-05-27 | 7.18 |
| 2020-05-26 | 7.32 |
| 2020-05-25 | 6.33 |
| 2020-05-22 | 6.97 |
| 2020-05-21 | 10.70 |
| 2020-05-20 | 10.91 |
| 2020-05-19 | 10.70 |
| 2020-05-18 | 8.80 |
| 2020-05-15 | 8.59 |
| 2020-05-14 | 8.66 |
| 2020-05-13 | 10.14 |
| 2020-05-12 | 10.91 |
| 2020-05-11 | 11.62 |
| 2020-05-08 | 10.77 |
| 2020-05-07 | 9.47 |
| 2020-05-06 | 9.20 |
| 2020-05-05 | 8.09 |
| 2020-05-04 | 7.95 |
| 2020-04-29 | 10.30 |
| 2020-04-28 | 9.06 |
| 2020-04-27 | 8.02 |
| 2020-04-24 | 6.98 |
| 2020-04-23 | 8.02 |
| 2020-04-22 | 7.67 |
| 2020-04-21 | 7.60 |
| 2020-04-20 | 9.20 |
| 2020-04-17 | 8.78 |
| 2020-04-16 | 5.39 |
| 2020-04-15 | 6.29 |
| 2020-04-14 | 6.98 |
| 2020-04-09 | 5.53 |
| 2020-04-08 | 5.53 |
| 2020-04-07 | 6.29 |
| 2020-04-06 | 4.77 |
| 2020-04-03 | 3.80 |
| 2020-04-02 | 4.42 |
| 2020-04-01 | 4.21 |
| 2020-03-31 | 5.39 |
| 2020-03-30 | 4.35 |
| 2020-03-27 | 5.04 |
| 2020-03-26 | 5.18 |
| 2020-03-25 | 4.84 |
| 2020-03-24 | 1.72 |
| 2020-03-23 | -1.88 |
| 2020-03-20 | 1.86 |
| 2020-03-19 | -0.91 |
| 2020-03-18 | 3.04 |
| 2020-03-17 | 6.70 |
| 2020-03-16 | 7.26 |
| 2020-03-13 | 11.27 |
| 2020-03-12 | 12.59 |
| 2020-03-11 | 16.25 |
| 2020-03-10 | 17.57 |
| 2020-03-09 | 16.39 |
| 2020-03-06 | 21.38 |
| 2020-03-05 | 23.24 |
| 2020-03-04 | 20.41 |
| 2020-03-03 | 21.10 |
| 2020-03-02 | 20.54 |
| 2020-02-28 | 19.92 |
| 2020-02-27 | 22.27 |
| 2020-02-26 | 22.07 |
| 2020-02-25 | 22.76 |
| 2020-02-24 | 22.69 |
| 2020-02-21 | 25.94 |
| 2020-02-20 | 26.77 |
| 2020-02-19 | 26.08 |
| 2020-02-18 | 25.53 |
| 2020-02-17 | 26.98 |
| 2020-02-14 | 25.80 |
| 2020-02-13 | 25.60 |
| 2020-02-12 | 26.77 |
| 2020-02-11 | 27.12 |
| 2020-02-10 | 26.22 |
| 2020-02-07 | 26.63 |
| 2020-02-06 | 27.33 |
| 2020-02-05 | 24.49 |
| 2020-02-04 | 23.73 |
| 2020-02-03 | 21.24 |
| 2020-01-31 | 22.76 |
| 2020-01-30 | 24.56 |
| 2020-01-29 | 26.91 |
| 2020-01-24 | 31.27 |
| 2020-01-23 | 30.79 |
| 2020-01-22 | 32.93 |
| 2020-01-21 | 30.65 |
| 2020-01-20 | 36.53 |
| 2020-01-17 | 37.78 |
| 2020-01-16 | 32.10 |
| 2020-01-15 | 31.75 |
| 2020-01-14 | 33.55 |
| 2020-01-13 | 32.31 |
| 2020-01-10 | 28.92 |
| 2020-01-09 | 29.40 |
| 2020-01-08 | 27.95 |
| 2020-01-07 | 29.54 |
| 2020-01-06 | 29.89 |
| 2020-01-03 | 30.65 |
| 2020-01-02 | 29.61 |
| 2019-12-31 | 27.46 |
| 2019-12-30 | 28.16 |
| 2019-12-27 | 27.33 |
| 2019-12-24 | 26.36 |
| 2019-12-23 | 26.08 |
| 2019-12-20 | 27.05 |
| 2019-12-19 | 27.33 |
| 2019-12-18 | 27.81 |
| 2019-12-17 | 28.02 |
| 2019-12-16 | 28.16 |
| 2019-12-13 | 28.85 |
| 2019-12-12 | 26.36 |
| 2019-12-11 | 25.73 |
| 2019-12-10 | 23.87 |
| 2019-12-09 | 23.87 |
| 2019-12-06 | 24.28 |
| 2019-12-05 | 23.59 |
| 2019-12-04 | 22.69 |
| 2019-12-03 | 24.56 |
| 2019-12-02 | 23.94 |
| 2019-11-29 | 22.76 |
| 2019-11-28 | 25.04 |
| 2019-11-27 | 26.22 |
| 2019-11-26 | 26.08 |
| 2019-11-25 | 25.80 |
| 2019-11-22 | 25.67 |
| 2019-11-21 | 26.08 |
| 2019-11-20 | 27.12 |
| 2019-11-19 | 27.81 |
| 2019-11-18 | 26.91 |
| 2019-11-15 | 26.01 |
| 2019-11-14 | 26.15 |
| 2019-11-13 | 26.56 |
| 2019-11-12 | 27.88 |
| 2019-11-11 | 27.60 |
| 2019-11-08 | 30.23 |
| 2019-11-07 | 30.72 |
| 2019-11-06 | 30.09 |
| 2019-11-05 | 29.96 |
| 2019-11-04 | 29.06 |
| 2019-11-01 | 26.98 |
| 2019-10-31 | 25.60 |
| 2019-10-30 | 25.25 |
| 2019-10-29 | 26.50 |
| 2019-10-28 | 26.08 |
| 2019-10-25 | 25.80 |
| 2019-10-24 | 30.86 |
| 2019-10-23 | 29.96 |
| 2019-10-22 | 30.65 |
| 2019-10-21 | 30.37 |
| 2019-10-18 | 30.92 |
| 2019-10-17 | 31.34 |
| 2019-10-16 | 30.51 |
| 2019-10-15 | 30.65 |
| 2019-10-14 | 30.92 |
| 2019-10-11 | 29.54 |
| 2019-10-10 | 26.08 |
| 2019-10-09 | 25.32 |
| 2019-10-08 | 25.73 |
| 2019-10-04 | 24.63 |
| 2019-10-03 | 25.53 |
| 2019-10-02 | 24.83 |
| 2019-09-30 | 24.63 |
| 2019-09-27 | 24.35 |
| 2019-09-26 | 25.11 |
| 2019-09-25 | 24.56 |
| 2019-09-24 | 25.73 |
| 2019-09-23 | 26.15 |
| 2019-09-20 | 27.46 |
| 2019-09-19 | 28.23 |
| 2019-09-18 | 29.68 |
| 2019-09-17 | 29.13 |
| 2019-09-16 | 30.86 |
| 2019-09-13 | 31.62 |
| 2019-09-12 | 30.99 |
| 2019-09-11 | 29.13 |
| 2019-09-10 | 27.40 |
| 2019-09-09 | 29.40 |
| 2019-09-06 | 29.82 |
| 2019-09-05 | 29.06 |
| 2019-09-04 | 27.60 |
| 2019-09-03 | 24.09 |
| 2019-09-02 | 23.68 |
| 2019-08-30 | 23.27 |
| 2019-08-29 | 23.40 |
| 2019-08-28 | 22.99 |
| 2019-08-27 | 23.68 |
| 2019-08-26 | 24.09 |
| 2019-08-23 | 25.87 |
| 2019-08-22 | 24.09 |
| 2019-08-21 | 24.50 |
| 2019-08-20 | 24.16 |
| 2019-08-19 | 24.23 |
| 2019-08-16 | 22.24 |
| 2019-08-15 | 19.57 |
| 2019-08-14 | 19.15 |
| 2019-08-13 | 19.70 |
| 2019-08-12 | 20.46 |
| 2019-08-09 | 19.91 |
| 2019-08-08 | 21.35 |
| 2019-08-07 | 21.01 |
| 2019-08-06 | 21.42 |
| 2019-08-05 | 22.03 |
| 2019-08-02 | 24.64 |
| 2019-08-01 | 27.79 |
| 2019-07-31 | 28.07 |
| 2019-07-30 | 30.47 |
| 2019-07-29 | 30.26 |
| 2019-07-26 | 30.60 |
| 2019-07-25 | 31.08 |
| 2019-07-24 | 30.26 |
| 2019-07-23 | 29.30 |
| 2019-07-22 | 28.75 |
| 2019-07-19 | 30.88 |
| 2019-07-18 | 29.03 |
| 2019-07-17 | 29.44 |
| 2019-07-16 | 28.82 |
| 2019-07-15 | 29.10 |
| 2019-07-12 | 29.23 |
| 2019-07-11 | 29.03 |
| 2019-07-10 | 28.14 |
| 2019-07-09 | 28.89 |
| 2019-07-08 | 31.01 |
| 2019-07-05 | 32.59 |
| 2019-07-04 | 32.11 |
| 2019-07-03 | 32.32 |
| 2019-07-02 | 32.52 |
| 2019-06-28 | 28.62 |
| 2019-06-27 | 28.96 |
| 2019-06-26 | 27.86 |
| 2019-06-25 | 27.04 |
| 2019-06-24 | 28.75 |
| 2019-06-21 | 28.82 |
| 2019-06-20 | 29.37 |
| 2019-06-19 | 24.78 |
| 2019-06-18 | 20.46 |
| 2019-06-17 | 19.57 |
| 2019-06-14 | 19.57 |
| 2019-06-13 | 20.39 |
| 2019-06-12 | 20.25 |
| 2019-06-11 | 21.69 |
| 2019-06-10 | 19.57 |
| 2019-06-06 | 16.89 |
| 2019-06-05 | 16.69 |
| 2019-06-04 | 16.82 |
| 2019-06-03 | 18.67 |
| 2019-05-31 | 18.74 |
| 2019-05-30 | 19.02 |
| 2019-05-29 | 18.13 |
| 2019-05-28 | 17.51 |
| 2019-05-27 | 15.73 |
| 2019-05-24 | 14.90 |
| 2019-05-23 | 14.15 |
| 2019-05-22 | 14.72 |
| 2019-05-21 | 14.65 |
| 2019-05-20 | 15.26 |
| 2019-05-17 | 17.42 |
| 2019-05-16 | 20.80 |
| 2019-05-15 | 19.99 |
| 2019-05-14 | 18.37 |
| 2019-05-10 | 19.99 |
| 2019-05-09 | 17.08 |
| 2019-05-08 | 20.46 |
| 2019-05-07 | 22.89 |
| 2019-05-06 | 22.69 |
| 2019-05-03 | 28.83 |
| 2019-05-02 | 28.90 |
| 2019-04-30 | 27.55 |
| 2019-04-29 | 27.41 |
| 2019-04-26 | 24.44 |
| 2019-04-25 | 24.44 |
| 2019-04-24 | 27.14 |
| 2019-04-23 | 28.56 |
| 2019-04-18 | 27.62 |
| 2019-04-17 | 27.55 |
| 2019-04-16 | 27.95 |
| 2019-04-15 | 25.05 |
| 2019-04-12 | 25.12 |
| 2019-04-11 | 23.90 |
| 2019-04-10 | 26.20 |
| 2019-04-09 | 26.47 |
| 2019-04-08 | 25.59 |
| 2019-04-04 | 23.30 |
| 2019-04-03 | 22.89 |
| 2019-04-02 | 19.78 |
| 2019-04-01 | 21.54 |
| 2019-03-29 | 18.70 |
| 2019-03-28 | 15.80 |
| 2019-03-27 | 15.19 |
| 2019-03-26 | 14.65 |
| 2019-03-25 | 14.04 |
| 2019-03-22 | 16.81 |
| 2019-03-21 | 17.62 |
| 2019-03-20 | 18.50 |
| 2019-03-19 | 18.70 |
| 2019-03-18 | 18.10 |
| 2019-03-15 | 16.48 |
| 2019-03-14 | 15.26 |
| 2019-03-13 | 13.44 |
| 2019-03-12 | 11.68 |
| 2019-03-11 | 9.39 |
| 2019-03-08 | 9.25 |
| 2019-03-07 | 12.56 |
| 2019-03-06 | 14.11 |
| 2019-03-05 | 13.71 |
| 2019-03-04 | 15.19 |
| 2019-03-01 | 13.77 |
| 2019-02-28 | 11.61 |
| 2019-02-27 | 11.75 |
| 2019-02-26 | 12.49 |
| 2019-02-25 | 13.57 |
| 2019-02-22 | 8.04 |
| 2019-02-21 | 6.68 |
| 2019-02-20 | 6.28 |
| 2019-02-19 | 5.33 |
| 2019-02-18 | 5.00 |
| 2019-02-15 | 3.17 |
| 2019-02-14 | 5.40 |
| 2019-02-13 | 5.47 |
| 2019-02-12 | 4.59 |
| 2019-02-11 | 4.46 |
| 2019-02-08 | 3.17 |
| 2019-02-04 | 3.58 |
| 2019-02-01 | 3.58 |
| 2019-01-31 | 2.50 |
| 2019-01-30 | -0.14 |
| 2019-01-29 | -0.74 |
| 2019-01-28 | -0.34 |
| 2019-01-25 | -0.88 |
| 2019-01-24 | -2.43 |
| 2019-01-23 | -3.24 |
| 2019-01-22 | -2.43 |
| 2019-01-21 | -1.96 |
| 2019-01-18 | -2.97 |
| 2019-01-17 | -3.92 |
| 2019-01-16 | -4.19 |
| 2019-01-15 | -5.06 |
| 2019-01-14 | -6.89 |
| 2019-01-11 | -6.08 |
| 2019-01-10 | -6.68 |
| 2019-01-09 | -8.04 |
| 2019-01-08 | -10.13 |
| 2019-01-07 | -9.05 |
| 2019-01-04 | -9.32 |
| 2019-01-03 | -9.52 |
| 2019-01-02 | -8.78 |
| 2018-12-31 | -6.62 |
| 2018-12-28 | -7.56 |
| 2018-12-27 | -6.68 |
| 2018-12-24 | -5.40 |
| 2018-12-21 | -4.79 |
| 2018-12-20 | -3.71 |
| 2018-12-19 | -1.55 |
| 2018-12-18 | -1.08 |
| 2018-12-17 | -0.95 |
| 2018-12-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy