Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00165 | 1973-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0165 % |
|---|---|
| 2026-01-16 | -8.59 |
| 2026-01-15 | -8.42 |
| 2026-01-14 | -6.85 |
| 2026-01-13 | -5.28 |
| 2026-01-12 | -9.90 |
| 2026-01-09 | -12.25 |
| 2026-01-08 | -11.90 |
| 2026-01-07 | -9.03 |
| 2026-01-06 | -9.29 |
| 2026-01-05 | -14.70 |
| 2026-01-02 | -17.14 |
| 2025-12-31 | -21.41 |
| 2025-12-30 | -21.06 |
| 2025-12-29 | -19.67 |
| 2025-12-24 | -18.97 |
| 2025-12-23 | -18.79 |
| 2025-12-22 | -18.18 |
| 2025-12-19 | -18.71 |
| 2025-12-18 | -20.63 |
| 2025-12-17 | -18.71 |
| 2025-12-16 | -19.84 |
| 2025-12-15 | -17.40 |
| 2025-12-12 | -12.08 |
| 2025-12-11 | -12.08 |
| 2025-12-10 | -11.82 |
| 2025-12-09 | -14.96 |
| 2025-12-08 | -21.06 |
| 2025-12-05 | -20.10 |
| 2025-12-04 | -20.10 |
| 2025-12-03 | -22.37 |
| 2025-12-02 | -21.50 |
| 2025-12-01 | -21.59 |
| 2025-11-28 | -22.02 |
| 2025-11-27 | -22.55 |
| 2025-11-26 | -22.63 |
| 2025-11-25 | -25.42 |
| 2025-11-24 | -24.81 |
| 2025-11-21 | -27.17 |
| 2025-11-20 | -22.55 |
| 2025-11-19 | -23.68 |
| 2025-11-18 | -22.63 |
| 2025-11-17 | -19.93 |
| 2025-11-14 | -19.32 |
| 2025-11-13 | -18.36 |
| 2025-11-12 | -19.06 |
| 2025-11-11 | -17.22 |
| 2025-11-10 | -16.96 |
| 2025-11-07 | -18.62 |
| 2025-11-06 | -15.57 |
| 2025-11-05 | -18.88 |
| 2025-11-04 | -17.57 |
| 2025-11-03 | -12.78 |
| 2025-10-31 | -11.90 |
| 2025-10-30 | -8.76 |
| 2025-10-28 | -5.54 |
| 2025-10-27 | -3.62 |
| 2025-10-24 | -5.10 |
| 2025-10-23 | -8.33 |
| 2025-10-22 | -6.85 |
| 2025-10-21 | -5.80 |
| 2025-10-20 | -5.28 |
| 2025-10-17 | -10.07 |
| 2025-10-16 | -3.88 |
| 2025-10-15 | -1.09 |
| 2025-10-14 | -3.18 |
| 2025-10-13 | -2.13 |
| 2025-10-10 | 1.09 |
| 2025-10-09 | 3.45 |
| 2025-10-08 | 7.72 |
| 2025-10-06 | 8.77 |
| 2025-10-03 | 10.60 |
| 2025-10-02 | 9.90 |
| 2025-09-30 | 6.67 |
| 2025-09-29 | 4.23 |
| 2025-09-26 | 0.39 |
| 2025-09-25 | 11.56 |
| 2025-09-24 | -11.38 |
| 2025-09-23 | -18.62 |
| 2025-09-22 | -21.24 |
| 2025-09-19 | -22.46 |
| 2025-09-18 | -20.71 |
| 2025-09-17 | -19.06 |
| 2025-09-16 | -19.32 |
| 2025-09-15 | -18.97 |
| 2025-09-12 | -17.41 |
| 2025-09-11 | -19.75 |
| 2025-09-10 | -22.01 |
| 2025-09-09 | -22.27 |
| 2025-09-08 | -22.27 |
| 2025-09-05 | -24.00 |
| 2025-09-04 | -27.99 |
| 2025-09-03 | -27.13 |
| 2025-09-02 | -25.65 |
| 2025-09-01 | -23.83 |
| 2025-08-29 | -22.70 |
| 2025-08-28 | -17.67 |
| 2025-08-27 | -20.27 |
| 2025-08-26 | -19.23 |
| 2025-08-25 | -16.46 |
| 2025-08-22 | -18.36 |
| 2025-08-21 | -18.80 |
| 2025-08-20 | -16.02 |
| 2025-08-19 | -16.72 |
| 2025-08-18 | -14.81 |
| 2025-08-15 | -18.19 |
| 2025-08-14 | -20.19 |
| 2025-08-13 | -20.71 |
| 2025-08-12 | -20.62 |
| 2025-08-11 | -21.23 |
| 2025-08-08 | -20.01 |
| 2025-08-07 | -19.93 |
| 2025-08-06 | -20.19 |
| 2025-08-05 | -32.07 |
| 2025-08-04 | -33.46 |
| 2025-08-01 | -32.68 |
| 2025-07-31 | -30.42 |
| 2025-07-30 | -28.51 |
| 2025-07-29 | -27.65 |
| 2025-07-28 | -24.70 |
| 2025-07-25 | -26.17 |
| 2025-07-24 | -26.95 |
| 2025-07-23 | -29.64 |
| 2025-07-22 | -30.42 |
| 2025-07-21 | -28.60 |
| 2025-07-18 | -26.35 |
| 2025-07-17 | -30.86 |
| 2025-07-16 | -31.46 |
| 2025-07-15 | -29.99 |
| 2025-07-14 | -27.65 |
| 2025-07-11 | -26.69 |
| 2025-07-10 | -29.90 |
| 2025-07-09 | -29.56 |
| 2025-07-08 | -26.26 |
| 2025-07-07 | -31.46 |
| 2025-07-04 | -33.55 |
| 2025-07-03 | -34.41 |
| 2025-07-02 | -36.32 |
| 2025-06-30 | -36.84 |
| 2025-06-27 | -39.71 |
| 2025-06-26 | -37.54 |
| 2025-06-25 | -41.18 |
| 2025-06-24 | -48.99 |
| 2025-06-23 | -49.34 |
| 2025-06-20 | -50.03 |
| 2025-06-19 | -48.99 |
| 2025-06-18 | -49.34 |
| 2025-06-17 | -48.12 |
| 2025-06-16 | -46.47 |
| 2025-06-13 | -52.46 |
| 2025-06-12 | -50.72 |
| 2025-06-11 | -52.37 |
| 2025-06-10 | -54.02 |
| 2025-06-09 | -52.98 |
| 2025-06-06 | -55.32 |
| 2025-06-05 | -46.04 |
| 2025-06-04 | -47.51 |
| 2025-06-03 | -52.89 |
| 2025-06-02 | -59.23 |
| 2025-05-30 | -59.75 |
| 2025-05-29 | -56.62 |
| 2025-05-28 | -62.26 |
| 2025-05-27 | -62.44 |
| 2025-05-26 | -62.52 |
| 2025-05-23 | -62.52 |
| 2025-05-22 | -62.44 |
| 2025-05-21 | -61.75 |
| 2025-05-20 | -62.26 |
| 2025-05-19 | -62.44 |
| 2025-05-16 | -62.18 |
| 2025-05-15 | -62.09 |
| 2025-05-14 | -62.01 |
| 2025-05-13 | -62.52 |
| 2025-05-12 | -62.18 |
| 2025-05-09 | -63.47 |
| 2025-05-08 | -63.12 |
| 2025-05-07 | -62.69 |
| 2025-05-06 | -63.29 |
| 2025-05-02 | -63.38 |
| 2025-04-30 | -64.32 |
| 2025-04-29 | -63.89 |
| 2025-04-28 | -64.41 |
| 2025-04-25 | -64.49 |
| 2025-04-24 | -64.58 |
| 2025-04-23 | -64.84 |
| 2025-04-22 | -65.61 |
| 2025-04-17 | -65.70 |
| 2025-04-16 | -65.70 |
| 2025-04-15 | -64.92 |
| 2025-04-14 | -64.84 |
| 2025-04-11 | -65.44 |
| 2025-04-10 | -65.61 |
| 2025-04-09 | -65.70 |
| 2025-04-08 | -66.98 |
| 2025-04-07 | -67.67 |
| 2025-04-03 | -62.01 |
| 2025-04-02 | -61.75 |
| 2025-04-01 | -62.52 |
| 2025-03-31 | -62.78 |
| 2025-03-28 | -62.01 |
| 2025-03-27 | -56.69 |
| 2025-03-26 | -56.43 |
| 2025-03-25 | -56.69 |
| 2025-03-24 | -56.26 |
| 2025-03-21 | -56.00 |
| 2025-03-20 | -54.29 |
| 2025-03-19 | -52.49 |
| 2025-03-18 | -52.57 |
| 2025-03-17 | -54.12 |
| 2025-03-14 | -55.49 |
| 2025-03-13 | -56.78 |
| 2025-03-12 | -56.78 |
| 2025-03-11 | -56.86 |
| 2025-03-10 | -56.60 |
| 2025-03-07 | -55.92 |
| 2025-03-06 | -55.58 |
| 2025-03-05 | -56.43 |
| 2025-03-04 | -57.20 |
| 2025-03-03 | -57.12 |
| 2025-02-28 | -55.66 |
| 2025-02-27 | -52.92 |
| 2025-02-26 | -53.00 |
| 2025-02-25 | -54.80 |
| 2025-02-24 | -53.60 |
| 2025-02-21 | -53.43 |
| 2025-02-20 | -55.49 |
| 2025-02-19 | -55.23 |
| 2025-02-18 | -55.40 |
| 2025-02-17 | -54.97 |
| 2025-02-14 | -55.32 |
| 2025-02-13 | -55.92 |
| 2025-02-12 | -54.55 |
| 2025-02-11 | -56.60 |
| 2025-02-10 | -56.09 |
| 2025-02-07 | -56.52 |
| 2025-02-06 | -57.20 |
| 2025-02-05 | -58.06 |
| 2025-02-04 | -58.58 |
| 2025-02-03 | -59.18 |
| 2025-01-28 | -58.23 |
| 2025-01-27 | -57.89 |
| 2025-01-24 | -58.83 |
| 2025-01-23 | -59.09 |
| 2025-01-22 | -59.18 |
| 2025-01-21 | -58.15 |
| 2025-01-20 | -58.49 |
| 2025-01-17 | -58.49 |
| 2025-01-16 | -58.75 |
| 2025-01-15 | -59.01 |
| 2025-01-14 | -58.92 |
| 2025-01-13 | -60.29 |
| 2025-01-10 | -59.52 |
| 2025-01-09 | -58.49 |
| 2025-01-08 | -58.49 |
| 2025-01-07 | -57.55 |
| 2025-01-06 | -56.95 |
| 2025-01-03 | -57.20 |
| 2025-01-02 | -56.69 |
| 2024-12-31 | -54.55 |
| 2024-12-30 | -53.95 |
| 2024-12-27 | -53.86 |
| 2024-12-24 | -54.55 |
| 2024-12-23 | -54.37 |
| 2024-12-20 | -54.12 |
| 2024-12-19 | -53.86 |
| 2024-12-18 | -53.00 |
| 2024-12-17 | -53.95 |
| 2024-12-16 | -53.17 |
| 2024-12-13 | -52.40 |
| 2024-12-12 | -51.37 |
| 2024-12-11 | -51.80 |
| 2024-12-10 | -52.40 |
| 2024-12-09 | -51.80 |
| 2024-12-06 | -53.52 |
| 2024-12-05 | -54.12 |
| 2024-12-04 | -54.63 |
| 2024-12-03 | -54.20 |
| 2024-12-02 | -54.29 |
| 2024-11-29 | -55.40 |
| 2024-11-28 | -56.18 |
| 2024-11-27 | -56.26 |
| 2024-11-26 | -57.29 |
| 2024-11-25 | -57.46 |
| 2024-11-22 | -57.12 |
| 2024-11-21 | -54.97 |
| 2024-11-20 | -54.89 |
| 2024-11-19 | -54.72 |
| 2024-11-18 | -55.15 |
| 2024-11-15 | -54.20 |
| 2024-11-14 | -53.35 |
| 2024-11-13 | -51.97 |
| 2024-11-12 | -51.46 |
| 2024-11-11 | -50.77 |
| 2024-11-08 | -50.34 |
| 2024-11-07 | -48.89 |
| 2024-11-06 | -52.32 |
| 2024-11-05 | -52.23 |
| 2024-11-04 | -54.63 |
| 2024-11-01 | -55.92 |
| 2024-10-31 | -56.43 |
| 2024-10-30 | -56.35 |
| 2024-10-29 | -55.49 |
| 2024-10-28 | -55.40 |
| 2024-10-25 | -55.49 |
| 2024-10-24 | -56.00 |
| 2024-10-23 | -54.55 |
| 2024-10-22 | -53.69 |
| 2024-10-21 | -54.37 |
| 2024-10-18 | -55.92 |
| 2024-10-17 | -58.92 |
| 2024-10-16 | -57.29 |
| 2024-10-15 | -57.29 |
| 2024-10-14 | -54.89 |
| 2024-10-10 | -54.89 |
| 2024-10-09 | -55.92 |
| 2024-10-08 | -51.97 |
| 2024-10-07 | -36.11 |
| 2024-10-04 | -46.14 |
| 2024-10-03 | -49.91 |
| 2024-10-02 | -48.11 |
| 2024-09-30 | -56.26 |
| 2024-09-27 | -62.61 |
| 2024-09-26 | -65.09 |
| 2024-09-25 | -67.92 |
| 2024-09-24 | -68.78 |
| 2024-09-23 | -70.84 |
| 2024-09-20 | -71.01 |
| 2024-09-19 | -71.18 |
| 2024-09-17 | -71.18 |
| 2024-09-16 | -71.61 |
| 2024-09-13 | -72.12 |
| 2024-09-12 | -72.46 |
| 2024-09-11 | -72.88 |
| 2024-09-10 | -72.12 |
| 2024-09-09 | -71.78 |
| 2024-09-05 | -71.02 |
| 2024-09-04 | -70.77 |
| 2024-09-03 | -70.85 |
| 2024-09-02 | -71.11 |
| 2024-08-30 | -70.43 |
| 2024-08-29 | -68.49 |
| 2024-08-28 | -68.57 |
| 2024-08-27 | -68.57 |
| 2024-08-26 | -68.57 |
| 2024-08-23 | -68.74 |
| 2024-08-22 | -68.74 |
| 2024-08-21 | -68.32 |
| 2024-08-20 | -68.06 |
| 2024-08-19 | -67.73 |
| 2024-08-16 | -67.98 |
| 2024-08-15 | -67.90 |
| 2024-08-14 | -67.98 |
| 2024-08-13 | -67.90 |
| 2024-08-12 | -67.73 |
| 2024-08-09 | -67.73 |
| 2024-08-08 | -67.81 |
| 2024-08-07 | -67.56 |
| 2024-08-06 | -67.81 |
| 2024-08-05 | -67.90 |
| 2024-08-02 | -67.47 |
| 2024-08-01 | -66.88 |
| 2024-07-31 | -66.97 |
| 2024-07-30 | -67.98 |
| 2024-07-29 | -67.81 |
| 2024-07-26 | -67.73 |
| 2024-07-25 | -68.15 |
| 2024-07-24 | -67.81 |
| 2024-07-23 | -67.56 |
| 2024-07-22 | -66.88 |
| 2024-07-19 | -66.88 |
| 2024-07-18 | -66.54 |
| 2024-07-17 | -66.63 |
| 2024-07-16 | -66.37 |
| 2024-07-15 | -66.29 |
| 2024-07-12 | -65.87 |
| 2024-07-11 | -66.29 |
| 2024-07-10 | -67.13 |
| 2024-07-09 | -66.97 |
| 2024-07-08 | -67.13 |
| 2024-07-05 | -66.37 |
| 2024-07-04 | -65.95 |
| 2024-07-03 | -65.87 |
| 2024-07-02 | -66.46 |
| 2024-06-28 | -66.63 |
| 2024-06-27 | -66.71 |
| 2024-06-26 | -65.87 |
| 2024-06-25 | -65.70 |
| 2024-06-24 | -65.70 |
| 2024-06-21 | -65.36 |
| 2024-06-20 | -65.19 |
| 2024-06-19 | -64.43 |
| 2024-06-18 | -64.85 |
| 2024-06-17 | -65.28 |
| 2024-06-14 | -65.02 |
| 2024-06-13 | -65.11 |
| 2024-06-12 | -65.36 |
| 2024-06-11 | -64.77 |
| 2024-06-07 | -64.01 |
| 2024-06-06 | -64.09 |
| 2024-06-05 | -63.84 |
| 2024-06-04 | -63.25 |
| 2024-06-03 | -63.33 |
| 2024-05-31 | -63.67 |
| 2024-05-30 | -63.08 |
| 2024-05-29 | -62.57 |
| 2024-05-28 | -62.32 |
| 2024-05-27 | -62.15 |
| 2024-05-24 | -63.22 |
| 2024-05-23 | -62.32 |
| 2024-05-22 | -60.91 |
| 2024-05-21 | -61.16 |
| 2024-05-20 | -60.00 |
| 2024-05-17 | -59.67 |
| 2024-05-16 | -61.99 |
| 2024-05-14 | -62.56 |
| 2024-05-13 | -61.82 |
| 2024-05-10 | -62.98 |
| 2024-05-09 | -64.63 |
| 2024-05-08 | -65.46 |
| 2024-05-07 | -64.55 |
| 2024-05-06 | -64.55 |
| 2024-05-03 | -63.97 |
| 2024-05-02 | -64.46 |
| 2024-04-30 | -65.37 |
| 2024-04-29 | -65.04 |
| 2024-04-26 | -65.37 |
| 2024-04-25 | -66.94 |
| 2024-04-24 | -66.78 |
| 2024-04-23 | -67.52 |
| 2024-04-22 | -68.18 |
| 2024-04-19 | -68.43 |
| 2024-04-18 | -67.94 |
| 2024-04-17 | -67.85 |
| 2024-04-16 | -68.60 |
| 2024-04-15 | -68.02 |
| 2024-04-12 | -68.02 |
| 2024-04-11 | -67.36 |
| 2024-04-10 | -67.03 |
| 2024-04-09 | -67.36 |
| 2024-04-08 | -67.36 |
| 2024-04-05 | -68.18 |
| 2024-04-03 | -67.44 |
| 2024-04-02 | -67.27 |
| 2024-03-28 | -67.85 |
| 2024-03-27 | -67.69 |
| 2024-03-26 | -67.27 |
| 2024-03-25 | -66.86 |
| 2024-03-22 | -63.97 |
| 2024-03-21 | -63.39 |
| 2024-03-20 | -63.89 |
| 2024-03-19 | -63.47 |
| 2024-03-18 | -63.39 |
| 2024-03-15 | -64.30 |
| 2024-03-14 | -63.89 |
| 2024-03-13 | -63.47 |
| 2024-03-12 | -63.31 |
| 2024-03-11 | -63.80 |
| 2024-03-08 | -63.97 |
| 2024-03-07 | -64.38 |
| 2024-03-06 | -64.38 |
| 2024-03-05 | -65.04 |
| 2024-03-04 | -64.46 |
| 2024-03-01 | -64.22 |
| 2024-02-29 | -64.46 |
| 2024-02-28 | -64.38 |
| 2024-02-27 | -63.80 |
| 2024-02-26 | -63.89 |
| 2024-02-23 | -63.56 |
| 2024-02-22 | -63.56 |
| 2024-02-21 | -64.38 |
| 2024-02-20 | -65.04 |
| 2024-02-19 | -66.12 |
| 2024-02-16 | -65.46 |
| 2024-02-15 | -66.70 |
| 2024-02-14 | -66.78 |
| 2024-02-09 | -65.79 |
| 2024-02-08 | -65.79 |
| 2024-02-07 | -66.03 |
| 2024-02-06 | -65.95 |
| 2024-02-05 | -67.52 |
| 2024-02-02 | -67.27 |
| 2024-02-01 | -67.11 |
| 2024-01-31 | -66.86 |
| 2024-01-30 | -66.37 |
| 2024-01-29 | -64.63 |
| 2024-01-26 | -65.13 |
| 2024-01-25 | -64.05 |
| 2024-01-24 | -65.04 |
| 2024-01-23 | -67.11 |
| 2024-01-22 | -67.60 |
| 2024-01-19 | -66.53 |
| 2024-01-18 | -65.62 |
| 2024-01-17 | -65.87 |
| 2024-01-16 | -63.80 |
| 2024-01-15 | -63.47 |
| 2024-01-12 | -63.31 |
| 2024-01-11 | -63.72 |
| 2024-01-10 | -63.80 |
| 2024-01-09 | -63.64 |
| 2024-01-08 | -63.64 |
| 2024-01-05 | -62.89 |
| 2024-01-04 | -62.65 |
| 2024-01-03 | -62.56 |
| 2024-01-02 | -62.48 |
| 2023-12-29 | -61.82 |
| 2023-12-28 | -62.81 |
| 2023-12-27 | -63.89 |
| 2023-12-22 | -64.63 |
| 2023-12-21 | -64.13 |
| 2023-12-20 | -64.46 |
| 2023-12-19 | -64.13 |
| 2023-12-18 | -63.39 |
| 2023-12-15 | -63.47 |
| 2023-12-14 | -64.22 |
| 2023-12-13 | -64.55 |
| 2023-12-12 | -63.80 |
| 2023-12-11 | -63.97 |
| 2023-12-08 | -63.97 |
| 2023-12-07 | -63.22 |
| 2023-12-06 | -63.31 |
| 2023-12-05 | -63.56 |
| 2023-12-04 | -63.14 |
| 2023-12-01 | -62.65 |
| 2023-11-30 | -62.73 |
| 2023-11-29 | -62.32 |
| 2023-11-28 | -61.65 |
| 2023-11-27 | -61.16 |
| 2023-11-24 | -60.41 |
| 2023-11-23 | -59.67 |
| 2023-11-22 | -60.17 |
| 2023-11-21 | -59.84 |
| 2023-11-20 | -59.92 |
| 2023-11-17 | -60.33 |
| 2023-11-16 | -59.67 |
| 2023-11-15 | -59.67 |
| 2023-11-14 | -60.66 |
| 2023-11-13 | -61.16 |
| 2023-11-10 | -61.41 |
| 2023-11-09 | -61.57 |
| 2023-11-08 | -60.41 |
| 2023-11-07 | -60.00 |
| 2023-11-06 | -60.08 |
| 2023-11-03 | -60.66 |
| 2023-11-02 | -61.16 |
| 2023-11-01 | -61.16 |
| 2023-10-31 | -61.57 |
| 2023-10-30 | -60.66 |
| 2023-10-27 | -60.50 |
| 2023-10-26 | -62.89 |
| 2023-10-25 | -62.89 |
| 2023-10-24 | -62.56 |
| 2023-10-20 | -62.15 |
| 2023-10-19 | -62.32 |
| 2023-10-18 | -61.65 |
| 2023-10-17 | -61.32 |
| 2023-10-16 | -61.16 |
| 2023-10-13 | -60.58 |
| 2023-10-12 | -59.42 |
| 2023-10-11 | -61.57 |
| 2023-10-10 | -62.98 |
| 2023-10-09 | -63.31 |
| 2023-10-06 | -64.63 |
| 2023-10-05 | -65.29 |
| 2023-10-04 | -65.46 |
| 2023-10-03 | -64.30 |
| 2023-09-29 | -62.56 |
| 2023-09-28 | -62.48 |
| 2023-09-27 | -62.23 |
| 2023-09-26 | -61.99 |
| 2023-09-25 | -61.57 |
| 2023-09-22 | -61.16 |
| 2023-09-21 | -62.65 |
| 2023-09-20 | -62.89 |
| 2023-09-19 | -62.56 |
| 2023-09-18 | -63.22 |
| 2023-09-15 | -63.39 |
| 2023-09-14 | -62.89 |
| 2023-09-13 | -62.65 |
| 2023-09-12 | -62.81 |
| 2023-09-11 | -61.93 |
| 2023-09-07 | -63.21 |
| 2023-09-06 | -62.81 |
| 2023-09-05 | -62.57 |
| 2023-09-04 | -62.09 |
| 2023-08-31 | -63.37 |
| 2023-08-30 | -62.25 |
| 2023-08-29 | -62.49 |
| 2023-08-28 | -63.05 |
| 2023-08-25 | -64.17 |
| 2023-08-24 | -64.81 |
| 2023-08-23 | -65.13 |
| 2023-08-22 | -64.81 |
| 2023-08-21 | -64.73 |
| 2023-08-18 | -63.53 |
| 2023-08-17 | -62.41 |
| 2023-08-16 | -62.57 |
| 2023-08-15 | -62.25 |
| 2023-08-14 | -61.61 |
| 2023-08-11 | -61.05 |
| 2023-08-10 | -59.70 |
| 2023-08-09 | -60.18 |
| 2023-08-08 | -60.10 |
| 2023-08-07 | -59.78 |
| 2023-08-04 | -59.54 |
| 2023-08-03 | -59.86 |
| 2023-08-02 | -60.10 |
| 2023-08-01 | -59.86 |
| 2023-07-31 | -59.22 |
| 2023-07-28 | -59.54 |
| 2023-07-27 | -61.61 |
| 2023-07-26 | -62.25 |
| 2023-07-25 | -62.17 |
| 2023-07-24 | -63.29 |
| 2023-07-21 | -62.65 |
| 2023-07-20 | -62.81 |
| 2023-07-19 | -62.57 |
| 2023-07-18 | -62.81 |
| 2023-07-14 | -62.09 |
| 2023-07-13 | -62.09 |
| 2023-07-12 | -63.13 |
| 2023-07-11 | -62.89 |
| 2023-07-10 | -63.13 |
| 2023-07-07 | -63.37 |
| 2023-07-06 | -63.29 |
| 2023-07-05 | -62.17 |
| 2023-07-04 | -61.85 |
| 2023-07-03 | -61.93 |
| 2023-06-30 | -62.49 |
| 2023-06-29 | -62.49 |
| 2023-06-28 | -62.81 |
| 2023-06-27 | -63.05 |
| 2023-06-26 | -63.45 |
| 2023-06-23 | -63.45 |
| 2023-06-21 | -62.65 |
| 2023-06-20 | -61.77 |
| 2023-06-19 | -61.21 |
| 2023-06-16 | -60.44 |
| 2023-06-15 | -60.83 |
| 2023-06-14 | -61.37 |
| 2023-06-13 | -61.45 |
| 2023-06-12 | -61.60 |
| 2023-06-09 | -61.60 |
| 2023-06-08 | -62.15 |
| 2023-06-07 | -62.30 |
| 2023-06-06 | -60.36 |
| 2023-06-05 | -60.59 |
| 2023-06-02 | -60.44 |
| 2023-06-01 | -61.76 |
| 2023-05-31 | -61.14 |
| 2023-05-30 | -60.28 |
| 2023-05-29 | -59.97 |
| 2023-05-25 | -60.21 |
| 2023-05-24 | -59.04 |
| 2023-05-23 | -57.96 |
| 2023-05-22 | -57.49 |
| 2023-05-19 | -57.41 |
| 2023-05-18 | -56.48 |
| 2023-05-17 | -57.18 |
| 2023-05-16 | -56.56 |
| 2023-05-15 | -56.56 |
| 2023-05-12 | -55.86 |
| 2023-05-11 | -55.01 |
| 2023-05-10 | -54.54 |
| 2023-05-09 | -54.00 |
| 2023-05-08 | -54.16 |
| 2023-05-05 | -55.09 |
| 2023-05-04 | -55.94 |
| 2023-05-03 | -57.34 |
| 2023-05-02 | -56.56 |
| 2023-04-28 | -56.41 |
| 2023-04-27 | -57.34 |
| 2023-04-26 | -57.26 |
| 2023-04-25 | -57.72 |
| 2023-04-24 | -57.34 |
| 2023-04-21 | -56.95 |
| 2023-04-20 | -56.02 |
| 2023-04-19 | -55.78 |
| 2023-04-18 | -55.55 |
| 2023-04-17 | -55.24 |
| 2023-04-14 | -56.48 |
| 2023-04-13 | -56.33 |
| 2023-04-12 | -56.56 |
| 2023-04-11 | -56.10 |
| 2023-04-06 | -56.87 |
| 2023-04-04 | -55.47 |
| 2023-04-03 | -55.86 |
| 2023-03-31 | -56.33 |
| 2023-03-30 | -56.33 |
| 2023-03-29 | -55.78 |
| 2023-03-28 | -55.01 |
| 2023-03-27 | -55.40 |
| 2023-03-24 | -55.24 |
| 2023-03-23 | -55.32 |
| 2023-03-22 | -55.71 |
| 2023-03-21 | -56.48 |
| 2023-03-20 | -57.18 |
| 2023-03-17 | -57.10 |
| 2023-03-16 | -57.18 |
| 2023-03-15 | -56.33 |
| 2023-03-14 | -57.34 |
| 2023-03-13 | -55.71 |
| 2023-03-10 | -56.25 |
| 2023-03-09 | -55.47 |
| 2023-03-08 | -54.31 |
| 2023-03-07 | -54.00 |
| 2023-03-06 | -53.46 |
| 2023-03-03 | -53.92 |
| 2023-03-02 | -55.24 |
| 2023-03-01 | -55.09 |
| 2023-02-28 | -56.41 |
| 2023-02-27 | -55.16 |
| 2023-02-24 | -53.46 |
| 2023-02-23 | -52.68 |
| 2023-02-22 | -51.98 |
| 2023-02-21 | -52.76 |
| 2023-02-20 | -53.85 |
| 2023-02-17 | -52.37 |
| 2023-02-16 | -51.83 |
| 2023-02-15 | -51.91 |
| 2023-02-14 | -50.51 |
| 2023-02-13 | -50.98 |
| 2023-02-10 | -50.74 |
| 2023-02-09 | -49.81 |
| 2023-02-08 | -51.21 |
| 2023-02-07 | -51.36 |
| 2023-02-06 | -51.98 |
| 2023-02-03 | -51.13 |
| 2023-02-02 | -51.21 |
| 2023-02-01 | -50.51 |
| 2023-01-31 | -52.84 |
| 2023-01-30 | -52.14 |
| 2023-01-27 | -50.59 |
| 2023-01-26 | -51.13 |
| 2023-01-20 | -51.83 |
| 2023-01-19 | -52.91 |
| 2023-01-18 | -52.76 |
| 2023-01-17 | -52.84 |
| 2023-01-16 | -52.29 |
| 2023-01-13 | -52.76 |
| 2023-01-12 | -52.68 |
| 2023-01-11 | -53.77 |
| 2023-01-10 | -53.46 |
| 2023-01-09 | -52.76 |
| 2023-01-06 | -52.91 |
| 2023-01-05 | -52.53 |
| 2023-01-04 | -53.92 |
| 2023-01-03 | -54.62 |
| 2022-12-30 | -54.93 |
| 2022-12-29 | -55.01 |
| 2022-12-28 | -54.47 |
| 2022-12-23 | -56.48 |
| 2022-12-22 | -56.72 |
| 2022-12-21 | -57.18 |
| 2022-12-20 | -56.87 |
| 2022-12-19 | -56.33 |
| 2022-12-16 | -55.24 |
| 2022-12-15 | -54.93 |
| 2022-12-14 | -54.23 |
| 2022-12-13 | -54.16 |
| 2022-12-12 | -53.54 |
| 2022-12-09 | -54.78 |
| 2022-12-08 | -54.93 |
| 2022-12-07 | -56.72 |
| 2022-12-06 | -56.10 |
| 2022-12-05 | -55.94 |
| 2022-12-02 | -58.03 |
| 2022-12-01 | -57.96 |
| 2022-11-30 | -57.96 |
| 2022-11-29 | -59.28 |
| 2022-11-28 | -60.75 |
| 2022-11-25 | -59.97 |
| 2022-11-24 | -60.44 |
| 2022-11-23 | -60.90 |
| 2022-11-22 | -61.45 |
| 2022-11-21 | -61.21 |
| 2022-11-18 | -60.52 |
| 2022-11-17 | -60.05 |
| 2022-11-16 | -59.74 |
| 2022-11-15 | -59.74 |
| 2022-11-14 | -61.14 |
| 2022-11-11 | -63.39 |
| 2022-11-10 | -64.94 |
| 2022-11-09 | -63.93 |
| 2022-11-08 | -64.08 |
| 2022-11-07 | -63.93 |
| 2022-11-04 | -65.64 |
| 2022-11-03 | -66.64 |
| 2022-11-02 | -66.26 |
| 2022-11-01 | -66.64 |
| 2022-10-31 | -67.89 |
| 2022-10-28 | -67.03 |
| 2022-10-27 | -65.87 |
| 2022-10-26 | -65.56 |
| 2022-10-25 | -66.26 |
| 2022-10-24 | -65.95 |
| 2022-10-21 | -63.85 |
| 2022-10-20 | -63.85 |
| 2022-10-19 | -64.01 |
| 2022-10-18 | -63.08 |
| 2022-10-17 | -63.62 |
| 2022-10-14 | -63.62 |
| 2022-10-13 | -64.32 |
| 2022-10-12 | -64.16 |
| 2022-10-11 | -64.71 |
| 2022-10-10 | -64.40 |
| 2022-10-07 | -63.62 |
| 2022-10-06 | -62.69 |
| 2022-10-05 | -62.77 |
| 2022-10-03 | -65.09 |
| 2022-09-30 | -64.78 |
| 2022-09-29 | -64.32 |
| 2022-09-28 | -62.46 |
| 2022-09-27 | -60.98 |
| 2022-09-26 | -61.76 |
| 2022-09-23 | -60.75 |
| 2022-09-22 | -59.66 |
| 2022-09-21 | -59.43 |
| 2022-09-20 | -59.04 |
| 2022-09-19 | -59.12 |
| 2022-09-16 | -57.41 |
| 2022-09-15 | -56.25 |
| 2022-09-14 | -56.33 |
| 2022-09-13 | -55.80 |
| 2022-09-09 | -56.02 |
| 2022-09-08 | -57.31 |
| 2022-09-07 | -57.08 |
| 2022-09-06 | -56.78 |
| 2022-09-05 | -56.85 |
| 2022-09-02 | -56.85 |
| 2022-09-01 | -56.02 |
| 2022-08-31 | -56.55 |
| 2022-08-30 | -56.02 |
| 2022-08-29 | -56.02 |
| 2022-08-26 | -55.42 |
| 2022-08-25 | -55.80 |
| 2022-08-24 | -56.33 |
| 2022-08-23 | -55.42 |
| 2022-08-22 | -55.42 |
| 2022-08-19 | -55.49 |
| 2022-08-18 | -55.80 |
| 2022-08-17 | -55.34 |
| 2022-08-16 | -55.80 |
| 2022-08-15 | -55.65 |
| 2022-08-12 | -54.74 |
| 2022-08-11 | -55.80 |
| 2022-08-10 | -56.93 |
| 2022-08-09 | -56.02 |
| 2022-08-08 | -55.80 |
| 2022-08-05 | -55.49 |
| 2022-08-04 | -56.55 |
| 2022-08-03 | -56.78 |
| 2022-08-02 | -57.23 |
| 2022-08-01 | -55.80 |
| 2022-07-29 | -54.97 |
| 2022-07-28 | -53.68 |
| 2022-07-27 | -53.68 |
| 2022-07-26 | -53.53 |
| 2022-07-25 | -53.15 |
| 2022-07-22 | -53.00 |
| 2022-07-21 | -53.23 |
| 2022-07-20 | -52.70 |
| 2022-07-19 | -47.79 |
| 2022-07-18 | -47.86 |
| 2022-07-15 | -48.85 |
| 2022-07-14 | -47.64 |
| 2022-07-13 | -47.11 |
| 2022-07-12 | -46.81 |
| 2022-07-11 | -46.43 |
| 2022-07-08 | -45.82 |
| 2022-07-07 | -45.97 |
| 2022-07-06 | -45.60 |
| 2022-07-05 | -45.07 |
| 2022-07-04 | -44.46 |
| 2022-06-30 | -44.24 |
| 2022-06-29 | -44.01 |
| 2022-06-28 | -42.57 |
| 2022-06-27 | -42.72 |
| 2022-06-24 | -42.88 |
| 2022-06-23 | -42.35 |
| 2022-06-22 | -42.72 |
| 2022-06-21 | -41.97 |
| 2022-06-20 | -42.04 |
| 2022-06-17 | -41.67 |
| 2022-06-16 | -41.21 |
| 2022-06-15 | -39.85 |
| 2022-06-14 | -42.57 |
| 2022-06-13 | -43.56 |
| 2022-06-10 | -41.97 |
| 2022-06-09 | -42.20 |
| 2022-06-08 | -42.57 |
| 2022-06-07 | -44.24 |
| 2022-06-06 | -43.71 |
| 2022-06-02 | -43.48 |
| 2022-06-01 | -43.33 |
| 2022-05-31 | -45.67 |
| 2022-05-30 | -46.13 |
| 2022-05-27 | -46.35 |
| 2022-05-26 | -46.50 |
| 2022-05-25 | -46.50 |
| 2022-05-24 | -46.58 |
| 2022-05-23 | -46.00 |
| 2022-05-20 | -46.51 |
| 2022-05-19 | -47.09 |
| 2022-05-18 | -46.87 |
| 2022-05-17 | -46.87 |
| 2022-05-16 | -47.30 |
| 2022-05-13 | -47.45 |
| 2022-05-12 | -47.59 |
| 2022-05-11 | -47.09 |
| 2022-05-10 | -47.45 |
| 2022-05-06 | -46.36 |
| 2022-05-05 | -45.20 |
| 2022-05-04 | -45.64 |
| 2022-05-03 | -45.49 |
| 2022-04-29 | -44.98 |
| 2022-04-28 | -46.36 |
| 2022-04-27 | -47.23 |
| 2022-04-26 | -47.67 |
| 2022-04-25 | -47.16 |
| 2022-04-22 | -44.69 |
| 2022-04-21 | -44.48 |
| 2022-04-20 | -43.39 |
| 2022-04-19 | -42.74 |
| 2022-04-14 | -42.08 |
| 2022-04-13 | -42.52 |
| 2022-04-12 | -42.52 |
| 2022-04-11 | -43.24 |
| 2022-04-08 | -42.45 |
| 2022-04-07 | -43.32 |
| 2022-04-06 | -42.16 |
| 2022-04-04 | -42.23 |
| 2022-04-01 | -43.24 |
| 2022-03-31 | -43.75 |
| 2022-03-30 | -42.88 |
| 2022-03-29 | -44.04 |
| 2022-03-28 | -43.90 |
| 2022-03-25 | -43.97 |
| 2022-03-24 | -43.17 |
| 2022-03-23 | -42.52 |
| 2022-03-22 | -42.30 |
| 2022-03-21 | -43.46 |
| 2022-03-18 | -42.95 |
| 2022-03-17 | -42.16 |
| 2022-03-16 | -45.49 |
| 2022-03-15 | -48.83 |
| 2022-03-14 | -44.69 |
| 2022-03-11 | -42.66 |
| 2022-03-10 | -42.30 |
| 2022-03-09 | -42.88 |
| 2022-03-08 | -42.59 |
| 2022-03-07 | -41.14 |
| 2022-03-04 | -39.84 |
| 2022-03-03 | -38.68 |
| 2022-03-02 | -39.11 |
| 2022-03-01 | -37.74 |
| 2022-02-28 | -37.74 |
| 2022-02-25 | -36.94 |
| 2022-02-24 | -36.65 |
| 2022-02-23 | -34.84 |
| 2022-02-22 | -34.98 |
| 2022-02-21 | -34.04 |
| 2022-02-18 | -33.68 |
| 2022-02-17 | -33.53 |
| 2022-02-16 | -33.68 |
| 2022-02-15 | -34.11 |
| 2022-02-14 | -34.18 |
| 2022-02-11 | -32.37 |
| 2022-02-10 | -32.37 |
| 2022-02-09 | -32.81 |
| 2022-02-08 | -33.31 |
| 2022-02-07 | -33.89 |
| 2022-02-04 | -34.69 |
| 2022-01-31 | -36.29 |
| 2022-01-28 | -36.87 |
| 2022-01-27 | -35.78 |
| 2022-01-26 | -35.27 |
| 2022-01-25 | -35.85 |
| 2022-01-24 | -33.68 |
| 2022-01-21 | -32.88 |
| 2022-01-20 | -32.95 |
| 2022-01-19 | -33.24 |
| 2022-01-18 | -34.04 |
| 2022-01-17 | -34.47 |
| 2022-01-14 | -34.11 |
| 2022-01-13 | -33.60 |
| 2022-01-12 | -33.82 |
| 2022-01-11 | -34.33 |
| 2022-01-10 | -33.97 |
| 2022-01-07 | -34.33 |
| 2022-01-06 | -34.18 |
| 2022-01-05 | -33.89 |
| 2022-01-04 | -31.86 |
| 2022-01-03 | -32.08 |
| 2021-12-31 | -32.44 |
| 2021-12-30 | -33.17 |
| 2021-12-29 | -32.52 |
| 2021-12-28 | -32.95 |
| 2021-12-24 | -34.47 |
| 2021-12-23 | -37.30 |
| 2021-12-22 | -39.33 |
| 2021-12-21 | -39.11 |
| 2021-12-20 | -39.18 |
| 2021-12-17 | -37.88 |
| 2021-12-16 | -35.71 |
| 2021-12-15 | -35.71 |
| 2021-12-14 | -35.13 |
| 2021-12-13 | -34.26 |
| 2021-12-10 | -33.75 |
| 2021-12-09 | -32.01 |
| 2021-12-08 | -32.01 |
| 2021-12-07 | -30.99 |
| 2021-12-06 | -30.85 |
| 2021-12-03 | -30.63 |
| 2021-12-02 | -30.49 |
| 2021-12-01 | -36.65 |
| 2021-11-30 | -39.11 |
| 2021-11-29 | -39.84 |
| 2021-11-26 | -38.75 |
| 2021-11-25 | -36.29 |
| 2021-11-24 | -37.66 |
| 2021-11-23 | -37.37 |
| 2021-11-22 | -38.46 |
| 2021-11-19 | -37.37 |
| 2021-11-18 | -37.74 |
| 2021-11-17 | -37.74 |
| 2021-11-16 | -38.53 |
| 2021-11-15 | -38.61 |
| 2021-11-12 | -37.01 |
| 2021-11-11 | -36.43 |
| 2021-11-10 | -37.95 |
| 2021-11-09 | -38.68 |
| 2021-11-08 | -38.68 |
| 2021-11-05 | -39.62 |
| 2021-11-04 | -38.61 |
| 2021-11-03 | -38.97 |
| 2021-11-02 | -38.89 |
| 2021-11-01 | -36.79 |
| 2021-10-29 | -36.50 |
| 2021-10-28 | -36.58 |
| 2021-10-27 | -35.27 |
| 2021-10-26 | -34.47 |
| 2021-10-25 | -34.33 |
| 2021-10-22 | -34.47 |
| 2021-10-21 | -34.62 |
| 2021-10-20 | -34.40 |
| 2021-10-19 | -33.97 |
| 2021-10-18 | -34.47 |
| 2021-10-15 | -33.75 |
| 2021-10-12 | -33.53 |
| 2021-10-11 | -32.59 |
| 2021-10-08 | -32.30 |
| 2021-10-07 | -32.52 |
| 2021-10-06 | -33.31 |
| 2021-10-05 | -34.18 |
| 2021-10-04 | -33.97 |
| 2021-09-30 | -33.31 |
| 2021-09-29 | -33.24 |
| 2021-09-28 | -32.95 |
| 2021-09-27 | -34.04 |
| 2021-09-24 | -33.75 |
| 2021-09-23 | -32.08 |
| 2021-09-21 | -34.33 |
| 2021-09-20 | -34.26 |
| 2021-09-17 | -30.63 |
| 2021-09-16 | -29.69 |
| 2021-09-15 | -28.56 |
| 2021-09-14 | -27.58 |
| 2021-09-13 | -26.17 |
| 2021-09-10 | -25.88 |
| 2021-09-09 | -27.01 |
| 2021-09-08 | -26.87 |
| 2021-09-07 | -27.29 |
| 2021-09-06 | -27.86 |
| 2021-09-03 | -28.70 |
| 2021-09-02 | -30.89 |
| 2021-09-01 | -31.59 |
| 2021-08-31 | -31.17 |
| 2021-08-30 | -32.01 |
| 2021-08-27 | -33.71 |
| 2021-08-26 | -35.26 |
| 2021-08-25 | -36.24 |
| 2021-08-24 | -36.52 |
| 2021-08-23 | -37.86 |
| 2021-08-20 | -37.79 |
| 2021-08-19 | -36.31 |
| 2021-08-18 | -35.18 |
| 2021-08-17 | -36.73 |
| 2021-08-16 | -35.40 |
| 2021-08-13 | -35.82 |
| 2021-08-12 | -35.75 |
| 2021-08-11 | -36.17 |
| 2021-08-10 | -36.45 |
| 2021-08-09 | -36.31 |
| 2021-08-06 | -36.95 |
| 2021-08-05 | -36.10 |
| 2021-08-04 | -36.73 |
| 2021-08-03 | -37.65 |
| 2021-08-02 | -38.07 |
| 2021-07-30 | -39.76 |
| 2021-07-29 | -40.75 |
| 2021-07-28 | -41.38 |
| 2021-07-27 | -40.75 |
| 2021-07-26 | -38.43 |
| 2021-07-23 | -36.59 |
| 2021-07-22 | -36.66 |
| 2021-07-21 | -37.16 |
| 2021-07-20 | -37.44 |
| 2021-07-19 | -36.88 |
| 2021-07-16 | -35.96 |
| 2021-07-15 | -36.03 |
| 2021-07-14 | -37.65 |
| 2021-07-13 | -36.66 |
| 2021-07-12 | -37.16 |
| 2021-07-09 | -37.58 |
| 2021-07-08 | -37.44 |
| 2021-07-07 | -36.17 |
| 2021-07-06 | -36.31 |
| 2021-07-05 | -36.17 |
| 2021-07-02 | -36.03 |
| 2021-06-30 | -35.61 |
| 2021-06-29 | -35.11 |
| 2021-06-28 | -34.27 |
| 2021-06-25 | -33.99 |
| 2021-06-24 | -35.96 |
| 2021-06-23 | -35.68 |
| 2021-06-22 | -36.38 |
| 2021-06-21 | -35.96 |
| 2021-06-18 | -34.97 |
| 2021-06-17 | -34.76 |
| 2021-06-16 | -34.13 |
| 2021-06-15 | -33.28 |
| 2021-06-11 | -31.52 |
| 2021-06-10 | -31.10 |
| 2021-06-09 | -30.89 |
| 2021-06-08 | -29.55 |
| 2021-06-07 | -32.16 |
| 2021-06-04 | -34.97 |
| 2021-06-03 | -34.76 |
| 2021-06-02 | -34.06 |
| 2021-06-01 | -34.13 |
| 2021-05-31 | -33.31 |
| 2021-05-28 | -33.58 |
| 2021-05-27 | -34.20 |
| 2021-05-26 | -35.69 |
| 2021-05-25 | -35.42 |
| 2021-05-24 | -37.46 |
| 2021-05-21 | -37.52 |
| 2021-05-20 | -37.18 |
| 2021-05-18 | -36.64 |
| 2021-05-17 | -37.59 |
| 2021-05-14 | -36.71 |
| 2021-05-13 | -38.13 |
| 2021-05-12 | -37.12 |
| 2021-05-11 | -37.79 |
| 2021-05-10 | -37.46 |
| 2021-05-07 | -36.84 |
| 2021-05-06 | -37.32 |
| 2021-05-05 | -37.05 |
| 2021-05-04 | -37.05 |
| 2021-05-03 | -38.07 |
| 2021-04-30 | -36.84 |
| 2021-04-29 | -35.76 |
| 2021-04-28 | -35.28 |
| 2021-04-27 | -34.94 |
| 2021-04-26 | -34.40 |
| 2021-04-23 | -34.06 |
| 2021-04-22 | -34.33 |
| 2021-04-21 | -33.92 |
| 2021-04-20 | -33.31 |
| 2021-04-19 | -33.31 |
| 2021-04-16 | -33.72 |
| 2021-04-15 | -33.99 |
| 2021-04-14 | -34.26 |
| 2021-04-13 | -34.13 |
| 2021-04-12 | -33.11 |
| 2021-04-09 | -32.09 |
| 2021-04-08 | -31.55 |
| 2021-04-07 | -31.55 |
| 2021-04-01 | -31.41 |
| 2021-03-31 | -31.00 |
| 2021-03-30 | -29.65 |
| 2021-03-29 | -29.78 |
| 2021-03-26 | -32.29 |
| 2021-03-25 | -32.70 |
| 2021-03-24 | -32.16 |
| 2021-03-23 | -30.87 |
| 2021-03-22 | -30.19 |
| 2021-03-19 | -31.41 |
| 2021-03-18 | -31.28 |
| 2021-03-17 | -31.41 |
| 2021-03-16 | -31.82 |
| 2021-03-15 | -32.09 |
| 2021-03-12 | -32.23 |
| 2021-03-11 | -32.23 |
| 2021-03-10 | -33.38 |
| 2021-03-09 | -33.24 |
| 2021-03-08 | -32.57 |
| 2021-03-05 | -32.36 |
| 2021-03-04 | -32.16 |
| 2021-03-03 | -31.14 |
| 2021-03-02 | -32.23 |
| 2021-03-01 | -31.28 |
| 2021-02-26 | -31.95 |
| 2021-02-25 | -29.24 |
| 2021-02-24 | -31.00 |
| 2021-02-23 | -29.65 |
| 2021-02-22 | -29.65 |
| 2021-02-19 | -29.92 |
| 2021-02-18 | -29.78 |
| 2021-02-17 | -28.02 |
| 2021-02-16 | -30.05 |
| 2021-02-11 | -31.00 |
| 2021-02-10 | -31.41 |
| 2021-02-09 | -31.82 |
| 2021-02-08 | -32.09 |
| 2021-02-05 | -31.41 |
| 2021-02-04 | -31.00 |
| 2021-02-03 | -30.05 |
| 2021-02-02 | -29.78 |
| 2021-02-01 | -31.28 |
| 2021-01-29 | -32.16 |
| 2021-01-28 | -31.41 |
| 2021-01-27 | -29.51 |
| 2021-01-26 | -29.10 |
| 2021-01-25 | -26.66 |
| 2021-01-22 | -25.71 |
| 2021-01-21 | -23.13 |
| 2021-01-20 | -24.48 |
| 2021-01-19 | -23.81 |
| 2021-01-18 | -27.20 |
| 2021-01-15 | -27.61 |
| 2021-01-14 | -27.88 |
| 2021-01-13 | -27.47 |
| 2021-01-12 | -26.79 |
| 2021-01-11 | -28.70 |
| 2021-01-08 | -29.92 |
| 2021-01-07 | -30.32 |
| 2021-01-06 | -29.78 |
| 2021-01-05 | -31.00 |
| 2021-01-04 | -31.14 |
| 2020-12-31 | -29.51 |
| 2020-12-30 | -30.46 |
| 2020-12-29 | -30.60 |
| 2020-12-28 | -30.60 |
| 2020-12-24 | -31.41 |
| 2020-12-23 | -31.68 |
| 2020-12-22 | -30.87 |
| 2020-12-21 | -29.51 |
| 2020-12-18 | -30.05 |
| 2020-12-17 | -29.65 |
| 2020-12-16 | -30.19 |
| 2020-12-15 | -30.32 |
| 2020-12-14 | -28.29 |
| 2020-12-11 | -29.51 |
| 2020-12-10 | -30.05 |
| 2020-12-09 | -28.15 |
| 2020-12-08 | -26.66 |
| 2020-12-07 | -26.39 |
| 2020-12-04 | -24.76 |
| 2020-12-03 | -23.81 |
| 2020-12-02 | -23.13 |
| 2020-12-01 | -20.82 |
| 2020-11-30 | -24.08 |
| 2020-11-27 | -22.85 |
| 2020-11-26 | -22.72 |
| 2020-11-25 | -24.35 |
| 2020-11-24 | -25.84 |
| 2020-11-23 | -23.81 |
| 2020-11-20 | -24.48 |
| 2020-11-19 | -23.81 |
| 2020-11-18 | -22.58 |
| 2020-11-17 | -24.48 |
| 2020-11-16 | -24.21 |
| 2020-11-13 | -23.94 |
| 2020-11-12 | -22.18 |
| 2020-11-11 | -20.55 |
| 2020-11-10 | -22.45 |
| 2020-11-09 | -23.94 |
| 2020-11-06 | -25.30 |
| 2020-11-05 | -25.30 |
| 2020-11-04 | -27.34 |
| 2020-11-03 | -27.74 |
| 2020-11-02 | -29.37 |
| 2020-10-30 | -30.60 |
| 2020-10-29 | -29.10 |
| 2020-10-28 | -27.74 |
| 2020-10-27 | -26.11 |
| 2020-10-23 | -24.62 |
| 2020-10-22 | -26.25 |
| 2020-10-21 | -25.03 |
| 2020-10-20 | -24.21 |
| 2020-10-19 | -24.21 |
| 2020-10-16 | -21.36 |
| 2020-10-15 | -23.67 |
| 2020-10-14 | -23.81 |
| 2020-10-12 | -25.44 |
| 2020-10-09 | -26.11 |
| 2020-10-08 | -28.02 |
| 2020-10-07 | -29.37 |
| 2020-10-06 | -29.24 |
| 2020-10-05 | -29.10 |
| 2020-09-30 | -29.78 |
| 2020-09-29 | -29.65 |
| 2020-09-28 | -28.42 |
| 2020-09-25 | -31.82 |
| 2020-09-24 | -30.32 |
| 2020-09-23 | -28.29 |
| 2020-09-22 | -26.11 |
| 2020-09-21 | -24.62 |
| 2020-09-18 | -23.81 |
| 2020-09-17 | -23.81 |
| 2020-09-16 | -24.21 |
| 2020-09-15 | -24.21 |
| 2020-09-14 | -23.94 |
| 2020-09-11 | -23.81 |
| 2020-09-10 | -23.67 |
| 2020-09-09 | -23.54 |
| 2020-09-08 | -22.20 |
| 2020-09-07 | -22.73 |
| 2020-09-04 | -21.39 |
| 2020-09-03 | -20.05 |
| 2020-09-02 | -20.18 |
| 2020-09-01 | -19.24 |
| 2020-08-31 | -19.92 |
| 2020-08-28 | -19.78 |
| 2020-08-27 | -18.31 |
| 2020-08-26 | -18.04 |
| 2020-08-25 | -16.43 |
| 2020-08-24 | -16.16 |
| 2020-08-21 | -16.16 |
| 2020-08-20 | -17.10 |
| 2020-08-19 | -15.22 |
| 2020-08-18 | -14.15 |
| 2020-08-17 | -14.55 |
| 2020-08-14 | -16.83 |
| 2020-08-13 | -18.57 |
| 2020-08-12 | -17.37 |
| 2020-08-11 | -17.77 |
| 2020-08-10 | -17.63 |
| 2020-08-07 | -16.43 |
| 2020-08-06 | -14.82 |
| 2020-08-05 | -14.82 |
| 2020-08-04 | -14.42 |
| 2020-08-03 | -16.03 |
| 2020-07-31 | -16.83 |
| 2020-07-30 | -16.29 |
| 2020-07-29 | -15.35 |
| 2020-07-28 | -15.22 |
| 2020-07-27 | -16.16 |
| 2020-07-24 | -13.48 |
| 2020-07-23 | -11.20 |
| 2020-07-22 | -9.85 |
| 2020-07-21 | -7.44 |
| 2020-07-20 | -5.96 |
| 2020-07-17 | -9.45 |
| 2020-07-16 | -8.11 |
| 2020-07-15 | -4.09 |
| 2020-07-14 | -2.34 |
| 2020-07-13 | 0.07 |
| 2020-07-10 | -3.28 |
| 2020-07-09 | 1.15 |
| 2020-07-08 | 0.21 |
| 2020-07-07 | -5.43 |
| 2020-07-06 | -1.94 |
| 2020-07-03 | -12.81 |
| 2020-07-02 | -14.82 |
| 2020-06-30 | -24.74 |
| 2020-06-29 | -25.28 |
| 2020-06-26 | -22.46 |
| 2020-06-24 | -22.73 |
| 2020-06-23 | -21.93 |
| 2020-06-22 | -23.13 |
| 2020-06-19 | -24.34 |
| 2020-06-18 | -24.74 |
| 2020-06-17 | -24.07 |
| 2020-06-16 | -24.88 |
| 2020-06-15 | -27.03 |
| 2020-06-12 | -26.09 |
| 2020-06-11 | -24.48 |
| 2020-06-10 | -21.53 |
| 2020-06-09 | -23.00 |
| 2020-06-08 | -24.07 |
| 2020-06-05 | -24.74 |
| 2020-06-04 | -25.42 |
| 2020-06-03 | -25.82 |
| 2020-06-02 | -25.21 |
| 2020-06-01 | -24.69 |
| 2020-05-29 | -28.63 |
| 2020-05-28 | -28.63 |
| 2020-05-27 | -26.66 |
| 2020-05-26 | -27.58 |
| 2020-05-25 | -29.68 |
| 2020-05-22 | -29.55 |
| 2020-05-21 | -28.11 |
| 2020-05-20 | -27.05 |
| 2020-05-19 | -26.40 |
| 2020-05-18 | -26.92 |
| 2020-05-15 | -26.53 |
| 2020-05-14 | -26.66 |
| 2020-05-13 | -23.90 |
| 2020-05-12 | -24.03 |
| 2020-05-11 | -23.64 |
| 2020-05-08 | -22.06 |
| 2020-05-07 | -22.72 |
| 2020-05-06 | -23.64 |
| 2020-05-05 | -24.03 |
| 2020-05-04 | -25.21 |
| 2020-04-29 | -22.06 |
| 2020-04-28 | -25.21 |
| 2020-04-27 | -25.87 |
| 2020-04-24 | -27.97 |
| 2020-04-23 | -26.92 |
| 2020-04-22 | -23.11 |
| 2020-04-21 | -22.59 |
| 2020-04-20 | -22.06 |
| 2020-04-17 | -22.19 |
| 2020-04-16 | -23.24 |
| 2020-04-15 | -22.98 |
| 2020-04-14 | -22.45 |
| 2020-04-09 | -25.35 |
| 2020-04-08 | -26.79 |
| 2020-04-07 | -26.13 |
| 2020-04-06 | -29.42 |
| 2020-04-03 | -30.60 |
| 2020-04-02 | -26.66 |
| 2020-04-01 | -26.40 |
| 2020-03-31 | -24.82 |
| 2020-03-30 | -26.66 |
| 2020-03-27 | -24.56 |
| 2020-03-26 | -26.66 |
| 2020-03-25 | -29.68 |
| 2020-03-24 | -32.18 |
| 2020-03-23 | -34.02 |
| 2020-03-20 | -27.97 |
| 2020-03-19 | -32.71 |
| 2020-03-18 | -29.16 |
| 2020-03-17 | -25.35 |
| 2020-03-16 | -24.03 |
| 2020-03-13 | -20.35 |
| 2020-03-12 | -18.51 |
| 2020-03-11 | -16.15 |
| 2020-03-10 | -16.28 |
| 2020-03-09 | -18.51 |
| 2020-03-06 | -16.41 |
| 2020-03-05 | -12.99 |
| 2020-03-04 | -15.09 |
| 2020-03-03 | -14.83 |
| 2020-03-02 | -14.83 |
| 2020-02-28 | -14.57 |
| 2020-02-27 | -10.36 |
| 2020-02-26 | -12.46 |
| 2020-02-25 | -11.94 |
| 2020-02-24 | -11.28 |
| 2020-02-21 | -9.05 |
| 2020-02-20 | -6.94 |
| 2020-02-19 | -5.24 |
| 2020-02-18 | -8.26 |
| 2020-02-17 | -8.78 |
| 2020-02-14 | -8.65 |
| 2020-02-13 | -9.84 |
| 2020-02-12 | -12.20 |
| 2020-02-11 | -10.62 |
| 2020-02-10 | -11.94 |
| 2020-02-07 | -11.68 |
| 2020-02-06 | -10.89 |
| 2020-02-05 | -14.04 |
| 2020-02-04 | -14.70 |
| 2020-02-03 | -19.17 |
| 2020-01-31 | -21.01 |
| 2020-01-30 | -21.80 |
| 2020-01-29 | -18.25 |
| 2020-01-24 | -13.65 |
| 2020-01-23 | -12.73 |
| 2020-01-22 | -8.00 |
| 2020-01-21 | -10.62 |
| 2020-01-20 | -7.08 |
| 2020-01-17 | -6.02 |
| 2020-01-16 | -8.65 |
| 2020-01-15 | -7.21 |
| 2020-01-14 | -9.31 |
| 2020-01-13 | -7.34 |
| 2020-01-10 | -8.78 |
| 2020-01-09 | -8.92 |
| 2020-01-08 | -11.41 |
| 2020-01-07 | -7.47 |
| 2020-01-06 | -8.65 |
| 2020-01-03 | -5.89 |
| 2020-01-02 | -4.58 |
| 2019-12-31 | -4.32 |
| 2019-12-30 | -5.63 |
| 2019-12-27 | -9.97 |
| 2019-12-24 | -13.38 |
| 2019-12-23 | -14.17 |
| 2019-12-20 | -13.65 |
| 2019-12-19 | -13.25 |
| 2019-12-18 | -10.76 |
| 2019-12-17 | -11.28 |
| 2019-12-16 | -11.54 |
| 2019-12-13 | -12.86 |
| 2019-12-12 | -15.36 |
| 2019-12-11 | -15.09 |
| 2019-12-10 | -18.25 |
| 2019-12-09 | -17.33 |
| 2019-12-06 | -18.25 |
| 2019-12-05 | -17.72 |
| 2019-12-04 | -20.35 |
| 2019-12-03 | -16.28 |
| 2019-12-02 | -16.41 |
| 2019-11-29 | -17.20 |
| 2019-11-28 | -16.80 |
| 2019-11-27 | -16.01 |
| 2019-11-26 | -17.20 |
| 2019-11-25 | -16.41 |
| 2019-11-22 | -14.70 |
| 2019-11-21 | -17.20 |
| 2019-11-20 | -15.88 |
| 2019-11-19 | -13.91 |
| 2019-11-18 | -15.49 |
| 2019-11-15 | -18.91 |
| 2019-11-14 | -17.85 |
| 2019-11-13 | -16.15 |
| 2019-11-12 | -12.60 |
| 2019-11-11 | -16.28 |
| 2019-11-08 | -13.65 |
| 2019-11-07 | -13.25 |
| 2019-11-06 | -18.38 |
| 2019-11-05 | -18.12 |
| 2019-11-04 | -19.69 |
| 2019-11-01 | -22.19 |
| 2019-10-31 | -23.51 |
| 2019-10-30 | -24.95 |
| 2019-10-29 | -24.43 |
| 2019-10-28 | -24.03 |
| 2019-10-25 | -24.95 |
| 2019-10-24 | -25.21 |
| 2019-10-23 | -25.87 |
| 2019-10-22 | -24.82 |
| 2019-10-21 | -23.90 |
| 2019-10-18 | -25.08 |
| 2019-10-17 | -22.98 |
| 2019-10-16 | -23.51 |
| 2019-10-15 | -28.89 |
| 2019-10-14 | -29.55 |
| 2019-10-11 | -34.15 |
| 2019-10-10 | -37.63 |
| 2019-10-09 | -39.28 |
| 2019-10-08 | -39.67 |
| 2019-10-04 | -41.64 |
| 2019-10-03 | -41.45 |
| 2019-10-02 | -40.79 |
| 2019-09-30 | -39.74 |
| 2019-09-27 | -40.59 |
| 2019-09-26 | -39.61 |
| 2019-09-25 | -39.61 |
| 2019-09-24 | -39.21 |
| 2019-09-23 | -39.28 |
| 2019-09-20 | -37.90 |
| 2019-09-19 | -38.09 |
| 2019-09-18 | -37.07 |
| 2019-09-17 | -38.73 |
| 2019-09-16 | -37.45 |
| 2019-09-13 | -37.39 |
| 2019-09-12 | -38.60 |
| 2019-09-11 | -38.73 |
| 2019-09-10 | -39.05 |
| 2019-09-09 | -40.07 |
| 2019-09-06 | -39.75 |
| 2019-09-05 | -40.71 |
| 2019-09-04 | -43.08 |
| 2019-09-03 | -45.13 |
| 2019-09-02 | -43.08 |
| 2019-08-30 | -42.70 |
| 2019-08-29 | -41.29 |
| 2019-08-28 | -40.84 |
| 2019-08-27 | -41.67 |
| 2019-08-26 | -42.70 |
| 2019-08-23 | -41.55 |
| 2019-08-22 | -41.61 |
| 2019-08-21 | -41.80 |
| 2019-08-20 | -41.29 |
| 2019-08-19 | -40.59 |
| 2019-08-16 | -42.12 |
| 2019-08-15 | -43.15 |
| 2019-08-14 | -43.08 |
| 2019-08-13 | -43.34 |
| 2019-08-12 | -41.87 |
| 2019-08-09 | -41.93 |
| 2019-08-08 | -41.03 |
| 2019-08-07 | -41.23 |
| 2019-08-06 | -41.61 |
| 2019-08-05 | -40.46 |
| 2019-08-02 | -38.22 |
| 2019-08-01 | -35.21 |
| 2019-07-31 | -33.29 |
| 2019-07-30 | -32.78 |
| 2019-07-29 | -32.14 |
| 2019-07-26 | -30.09 |
| 2019-07-25 | -30.21 |
| 2019-07-24 | -30.47 |
| 2019-07-23 | -30.85 |
| 2019-07-22 | -29.57 |
| 2019-07-19 | -28.68 |
| 2019-07-18 | -28.68 |
| 2019-07-17 | -29.06 |
| 2019-07-16 | -28.17 |
| 2019-07-15 | -27.27 |
| 2019-07-12 | -26.25 |
| 2019-07-11 | -25.35 |
| 2019-07-10 | -25.35 |
| 2019-07-09 | -26.50 |
| 2019-07-08 | -25.73 |
| 2019-07-05 | -23.68 |
| 2019-07-04 | -23.94 |
| 2019-07-03 | -25.22 |
| 2019-07-02 | -23.81 |
| 2019-06-28 | -26.12 |
| 2019-06-27 | -26.12 |
| 2019-06-26 | -26.37 |
| 2019-06-25 | -27.01 |
| 2019-06-24 | -25.60 |
| 2019-06-21 | -24.32 |
| 2019-06-20 | -22.92 |
| 2019-06-19 | -24.07 |
| 2019-06-18 | -25.60 |
| 2019-06-17 | -26.37 |
| 2019-06-14 | -26.37 |
| 2019-06-13 | -24.84 |
| 2019-06-12 | -25.09 |
| 2019-06-11 | -24.20 |
| 2019-06-10 | -26.25 |
| 2019-06-06 | -26.76 |
| 2019-06-05 | -25.60 |
| 2019-06-04 | -26.63 |
| 2019-06-03 | -22.42 |
| 2019-05-31 | -22.42 |
| 2019-05-30 | -21.19 |
| 2019-05-29 | -22.55 |
| 2019-05-28 | -21.80 |
| 2019-05-27 | -21.80 |
| 2019-05-24 | -22.05 |
| 2019-05-23 | -22.42 |
| 2019-05-22 | -21.56 |
| 2019-05-21 | -21.68 |
| 2019-05-20 | -22.18 |
| 2019-05-17 | -21.80 |
| 2019-05-16 | -20.69 |
| 2019-05-15 | -19.82 |
| 2019-05-14 | -20.07 |
| 2019-05-10 | -18.09 |
| 2019-05-09 | -18.22 |
| 2019-05-08 | -16.61 |
| 2019-05-07 | -13.76 |
| 2019-05-06 | -14.38 |
| 2019-05-03 | -11.16 |
| 2019-05-02 | -11.66 |
| 2019-04-30 | -11.66 |
| 2019-04-29 | -11.78 |
| 2019-04-26 | -12.15 |
| 2019-04-25 | -11.53 |
| 2019-04-24 | -9.43 |
| 2019-04-23 | -10.05 |
| 2019-04-18 | -7.58 |
| 2019-04-17 | -6.59 |
| 2019-04-16 | -6.46 |
| 2019-04-15 | -5.72 |
| 2019-04-12 | -6.71 |
| 2019-04-11 | -7.20 |
| 2019-04-10 | -4.98 |
| 2019-04-09 | -3.62 |
| 2019-04-08 | -2.63 |
| 2019-04-04 | -2.50 |
| 2019-04-03 | -2.01 |
| 2019-04-02 | -4.48 |
| 2019-04-01 | -4.11 |
| 2019-03-29 | -3.74 |
| 2019-03-28 | -2.25 |
| 2019-03-27 | -2.38 |
| 2019-03-26 | -4.23 |
| 2019-03-25 | -4.48 |
| 2019-03-22 | -2.38 |
| 2019-03-21 | -1.88 |
| 2019-03-20 | -1.76 |
| 2019-03-19 | -1.02 |
| 2019-03-18 | -0.15 |
| 2019-03-15 | -1.88 |
| 2019-03-14 | -1.76 |
| 2019-03-13 | -0.28 |
| 2019-03-12 | -0.15 |
| 2019-03-11 | -1.64 |
| 2019-03-08 | -1.76 |
| 2019-03-07 | 2.94 |
| 2019-03-06 | 5.79 |
| 2019-03-05 | 5.17 |
| 2019-03-04 | 4.43 |
| 2019-03-01 | -0.15 |
| 2019-02-28 | -1.88 |
| 2019-02-27 | -1.51 |
| 2019-02-26 | 0.71 |
| 2019-02-25 | 2.20 |
| 2019-02-22 | -1.02 |
| 2019-02-21 | -3.74 |
| 2019-02-20 | -4.48 |
| 2019-02-19 | -6.09 |
| 2019-02-18 | -6.21 |
| 2019-02-15 | -8.19 |
| 2019-02-14 | -6.71 |
| 2019-02-13 | -5.97 |
| 2019-02-12 | -7.82 |
| 2019-02-11 | -7.82 |
| 2019-02-08 | -7.33 |
| 2019-02-04 | -8.44 |
| 2019-02-01 | -7.45 |
| 2019-01-31 | -8.81 |
| 2019-01-30 | -11.66 |
| 2019-01-29 | -11.78 |
| 2019-01-28 | -11.78 |
| 2019-01-25 | -11.66 |
| 2019-01-24 | -12.77 |
| 2019-01-23 | -12.40 |
| 2019-01-22 | -12.77 |
| 2019-01-21 | -11.53 |
| 2019-01-18 | -12.28 |
| 2019-01-17 | -12.40 |
| 2019-01-16 | -11.53 |
| 2019-01-15 | -13.76 |
| 2019-01-14 | -15.49 |
| 2019-01-11 | -15.87 |
| 2019-01-10 | -16.24 |
| 2019-01-09 | -15.99 |
| 2019-01-08 | -17.10 |
| 2019-01-07 | -16.48 |
| 2019-01-04 | -16.48 |
| 2019-01-03 | -17.72 |
| 2019-01-02 | -16.11 |
| 2018-12-31 | -14.13 |
| 2018-12-28 | -15.25 |
| 2018-12-27 | -15.12 |
| 2018-12-24 | -15.12 |
| 2018-12-21 | -15.25 |
| 2018-12-20 | -13.64 |
| 2018-12-19 | -11.53 |
| 2018-12-18 | -11.91 |
| 2018-12-17 | -12.52 |
| 2018-12-14 | -10.54 |
| 2018-12-13 | -10.79 |
| 2018-12-12 | -12.15 |
| 2018-12-11 | -13.76 |
| 2018-12-10 | -12.90 |
| 2018-12-07 | -11.16 |
| 2018-12-06 | -13.14 |
| 2018-12-05 | -8.81 |
| 2018-12-04 | -7.82 |
| 2018-12-03 | -7.33 |
| 2018-11-30 | -9.80 |
| 2018-11-29 | -11.16 |
| 2018-11-28 | -10.30 |
| 2018-11-27 | -12.03 |
| 2018-11-26 | -12.03 |
| 2018-11-23 | -11.29 |
| 2018-11-22 | -10.05 |
| 2018-11-21 | -8.57 |
| 2018-11-20 | -11.29 |
| 2018-11-19 | -8.07 |
| 2018-11-16 | -8.32 |
| 2018-11-15 | -9.68 |
| 2018-11-14 | -11.91 |
| 2018-11-13 | -11.53 |
| 2018-11-12 | -13.14 |
| 2018-11-09 | -13.02 |
| 2018-11-08 | -10.42 |
| 2018-11-07 | -12.28 |
| 2018-11-06 | -11.04 |
| 2018-11-05 | -12.03 |
| 2018-11-02 | -10.79 |
| 2018-11-01 | -13.14 |
| 2018-10-31 | -14.26 |
| 2018-10-30 | -16.98 |
| 2018-10-29 | -18.22 |
| 2018-10-26 | -16.98 |
| 2018-10-25 | -17.84 |
| 2018-10-24 | -17.84 |
| 2018-10-23 | -18.09 |
| 2018-10-22 | -16.61 |
| 2018-10-19 | -19.08 |
| 2018-10-18 | -21.06 |
| 2018-10-16 | -21.43 |
| 2018-10-15 | -23.04 |
| 2018-10-12 | -21.19 |
| 2018-10-11 | -22.18 |
| 2018-10-10 | -18.34 |
| 2018-10-09 | -18.71 |
| 2018-10-08 | -18.59 |
| 2018-10-05 | -15.25 |
| 2018-10-04 | -13.89 |
| 2018-10-03 | -13.39 |
| 2018-10-02 | -14.75 |
| 2018-09-28 | -13.27 |
| 2018-09-27 | -14.50 |
| 2018-09-26 | -14.63 |
| 2018-09-24 | -15.00 |
| 2018-09-21 | -12.90 |
| 2018-09-20 | -15.74 |
| 2018-09-19 | -15.74 |
| 2018-09-18 | -17.32 |
| 2018-09-17 | -18.53 |
| 2018-09-14 | -17.08 |
| 2018-09-13 | -21.08 |
| 2018-09-12 | -23.51 |
| 2018-09-11 | -22.78 |
| 2018-09-10 | -22.18 |
| 2018-09-07 | -20.96 |
| 2018-09-06 | -19.63 |
| 2018-09-05 | -18.53 |
| 2018-09-04 | -17.81 |
| 2018-09-03 | -18.66 |
| 2018-08-31 | -16.59 |
| 2018-08-30 | -18.05 |
| 2018-08-29 | -17.32 |
| 2018-08-28 | -17.68 |
| 2018-08-27 | -18.05 |
| 2018-08-24 | -19.63 |
| 2018-08-23 | -17.68 |
| 2018-08-22 | -18.53 |
| 2018-08-21 | -17.08 |
| 2018-08-20 | -19.38 |
| 2018-08-17 | -19.63 |
| 2018-08-16 | -20.48 |
| 2018-08-15 | -20.60 |
| 2018-08-14 | -17.81 |
| 2018-08-13 | -16.96 |
| 2018-08-10 | -14.65 |
| 2018-08-09 | -15.98 |
| 2018-08-08 | -16.96 |
| 2018-08-07 | -16.83 |
| 2018-08-06 | -18.66 |
| 2018-08-03 | -18.05 |
| 2018-08-02 | -17.81 |
| 2018-08-01 | -15.13 |
| 2018-07-31 | -15.86 |
| 2018-07-30 | -15.26 |
| 2018-07-27 | -15.98 |
| 2018-07-26 | -16.11 |
| 2018-07-25 | -14.89 |
| 2018-07-24 | -15.74 |
| 2018-07-23 | -18.66 |
| 2018-07-20 | -18.41 |
| 2018-07-19 | -18.90 |
| 2018-07-18 | -17.56 |
| 2018-07-17 | -15.50 |
| 2018-07-16 | -15.86 |
| 2018-07-13 | -14.53 |
| 2018-07-12 | -14.28 |
| 2018-07-11 | -13.80 |
| 2018-07-10 | -13.56 |
| 2018-07-09 | -13.68 |
| 2018-07-06 | -15.38 |
| 2018-07-05 | -16.47 |
| 2018-07-04 | -15.38 |
| 2018-07-03 | -12.71 |
| 2018-06-29 | -12.58 |
| 2018-06-28 | -14.77 |
| 2018-06-27 | -14.77 |
| 2018-06-26 | -11.73 |
| 2018-06-25 | -9.31 |
| 2018-06-22 | -6.15 |
| 2018-06-21 | -5.06 |
| 2018-06-20 | -3.48 |
| 2018-06-19 | -3.24 |
| 2018-06-15 | 0.04 |
| 2018-06-14 | 1.98 |
| 2018-06-13 | 2.96 |
| 2018-06-12 | 1.13 |
| 2018-06-11 | 1.38 |
| 2018-06-08 | 2.23 |
| 2018-06-07 | 3.44 |
| 2018-06-06 | 2.47 |
| 2018-06-05 | 2.23 |
| 2018-06-04 | 3.05 |
| 2018-06-01 | 2.70 |
| 2018-05-31 | 1.06 |
| 2018-05-30 | -1.52 |
| 2018-05-29 | 0.82 |
| 2018-05-28 | 1.17 |
| 2018-05-25 | 1.88 |
| 2018-05-24 | 0.94 |
| 2018-05-23 | 0.00 |
| 2018-05-21 | 0.35 |
| 2018-05-18 | 0.59 |
| 2018-05-17 | -0.70 |
| 2018-05-16 | 0.94 |
| 2018-05-15 | 0.94 |
| 2018-05-14 | 0.47 |
| 2018-05-11 | -0.59 |
| 2018-05-10 | -1.99 |
| 2018-05-09 | -2.23 |
| 2018-05-08 | -1.41 |
| 2018-05-07 | -1.76 |
| 2018-05-04 | -2.23 |
| 2018-05-03 | -2.11 |
| 2018-05-02 | -0.70 |
| 2018-04-30 | 1.99 |
| 2018-04-27 | -0.82 |
| 2018-04-26 | -2.70 |
| 2018-04-25 | -0.94 |
| 2018-04-24 | -1.06 |
| 2018-04-23 | -2.70 |
| 2018-04-20 | -0.94 |
| 2018-04-19 | -0.12 |
| 2018-04-18 | -2.34 |
| 2018-04-17 | -2.11 |
| 2018-04-16 | -1.88 |
| 2018-04-13 | -0.35 |
| 2018-04-12 | 1.41 |
| 2018-04-11 | 0.94 |
| 2018-04-10 | 0.35 |
| 2018-04-09 | -1.29 |
| 2018-04-06 | -2.93 |
| 2018-04-04 | -2.34 |
| 2018-04-03 | -1.64 |
| 2018-03-29 | -3.63 |
| 2018-03-28 | -2.34 |
| 2018-03-27 | 0.23 |
| 2018-03-26 | -1.76 |
| 2018-03-23 | -1.17 |
| 2018-03-22 | 3.87 |
| 2018-03-21 | 2.81 |
| 2018-03-20 | 3.75 |
| 2018-03-19 | 3.63 |
| 2018-03-16 | 3.75 |
| 2018-03-15 | 3.63 |
| 2018-03-14 | 3.87 |
| 2018-03-13 | 4.10 |
| 2018-03-12 | 3.99 |
| 2018-03-09 | 2.11 |
| 2018-03-08 | 0.59 |
| 2018-03-07 | -0.59 |
| 2018-03-06 | 1.17 |
| 2018-03-05 | -2.34 |
| 2018-03-02 | -0.82 |
| 2018-03-01 | 0.59 |
| 2018-02-28 | 0.94 |
| 2018-02-27 | 2.23 |
| 2018-02-26 | 5.28 |
| 2018-02-23 | 4.92 |
| 2018-02-22 | 4.34 |
| 2018-02-21 | 6.10 |
| 2018-02-20 | 4.69 |
| 2018-02-15 | 4.57 |
| 2018-02-14 | 1.41 |
| 2018-02-13 | -1.52 |
| 2018-02-12 | -3.99 |
| 2018-02-09 | -4.81 |
| 2018-02-08 | 1.17 |
| 2018-02-07 | 0.23 |
| 2018-02-06 | 1.52 |
| 2018-02-05 | 8.91 |
| 2018-02-02 | 10.08 |
| 2018-02-01 | 9.50 |
| 2018-01-31 | 13.13 |
| 2018-01-30 | 13.60 |
| 2018-01-29 | 16.41 |
| 2018-01-26 | 16.65 |
| 2018-01-25 | 14.77 |
| 2018-01-24 | 18.70 |
| 2018-01-23 | 9.85 |
| 2018-01-22 | 10.67 |
| 2018-01-19 | 9.14 |
| 2018-01-18 | 8.56 |
| 2018-01-17 | 9.03 |
| 2018-01-16 | 6.45 |
| 2018-01-15 | 4.57 |
| 2018-01-12 | 7.27 |
| 2018-01-11 | 7.50 |
| 2018-01-10 | 6.33 |
| 2018-01-09 | 4.34 |
| 2018-01-08 | 3.05 |
| 2018-01-05 | 1.99 |
| 2018-01-04 | 1.99 |
| 2018-01-03 | 1.76 |
| 2018-01-02 | 3.63 |
| 2017-12-29 | 2.46 |
| 2017-12-28 | 2.93 |
| 2017-12-27 | 0.23 |
| 2017-12-22 | 1.17 |
| 2017-12-21 | 0.23 |
| 2017-12-20 | -1.17 |
| 2017-12-19 | -0.23 |
| 2017-12-18 | -2.58 |
| 2017-12-15 | -2.58 |
| 2017-12-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy