Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08085 | 2002-03-07 | 2019-07-04 | 2020-09-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8085 % |
|---|---|
| 2020-09-11 | -93.20 |
| 2020-09-10 | -93.20 |
| 2020-09-09 | -93.20 |
| 2020-09-08 | -93.20 |
| 2020-09-07 | -93.20 |
| 2020-09-04 | -93.20 |
| 2020-09-03 | -93.20 |
| 2020-09-02 | -93.20 |
| 2020-09-01 | -93.20 |
| 2020-08-31 | -93.20 |
| 2020-08-28 | -93.20 |
| 2020-08-27 | -93.20 |
| 2020-08-26 | -93.20 |
| 2020-08-25 | -93.20 |
| 2020-08-24 | -93.20 |
| 2020-08-21 | -93.20 |
| 2020-08-20 | -93.20 |
| 2020-08-19 | -93.20 |
| 2020-08-18 | -93.20 |
| 2020-08-17 | -93.20 |
| 2020-08-14 | -93.20 |
| 2020-08-13 | -93.20 |
| 2020-08-12 | -93.20 |
| 2020-08-11 | -93.20 |
| 2020-08-10 | -93.20 |
| 2020-08-07 | -93.20 |
| 2020-08-06 | -93.20 |
| 2020-08-05 | -93.20 |
| 2020-08-04 | -93.20 |
| 2020-08-03 | -93.20 |
| 2020-07-31 | -93.20 |
| 2020-07-30 | -93.20 |
| 2020-07-29 | -93.20 |
| 2020-07-28 | -93.20 |
| 2020-07-27 | -93.20 |
| 2020-07-24 | -93.20 |
| 2020-07-23 | -93.20 |
| 2020-07-22 | -93.20 |
| 2020-07-21 | -93.20 |
| 2020-07-20 | -93.20 |
| 2020-07-17 | -93.20 |
| 2020-07-16 | -93.20 |
| 2020-07-15 | -93.20 |
| 2020-07-14 | -93.20 |
| 2020-07-13 | -93.20 |
| 2020-07-10 | -93.20 |
| 2020-07-09 | -93.20 |
| 2020-07-08 | -93.20 |
| 2020-07-07 | -93.20 |
| 2020-07-06 | -93.20 |
| 2020-07-03 | -93.20 |
| 2020-07-02 | -93.20 |
| 2020-06-30 | -93.20 |
| 2020-06-29 | -93.20 |
| 2020-06-26 | -93.20 |
| 2020-06-24 | -93.20 |
| 2020-06-23 | -93.20 |
| 2020-06-22 | -93.20 |
| 2020-06-19 | -93.20 |
| 2020-06-18 | -93.20 |
| 2020-06-17 | -93.20 |
| 2020-06-16 | -93.20 |
| 2020-06-15 | -93.20 |
| 2020-06-12 | -93.20 |
| 2020-06-11 | -93.20 |
| 2020-06-10 | -93.20 |
| 2020-06-09 | -93.20 |
| 2020-06-08 | -93.20 |
| 2020-06-05 | -93.20 |
| 2020-06-04 | -93.20 |
| 2020-06-03 | -93.20 |
| 2020-06-02 | -93.20 |
| 2020-06-01 | -93.20 |
| 2020-05-29 | -93.20 |
| 2020-05-28 | -93.20 |
| 2020-05-27 | -93.20 |
| 2020-05-26 | -93.20 |
| 2020-05-25 | -93.20 |
| 2020-05-22 | -93.20 |
| 2020-05-21 | -93.20 |
| 2020-05-20 | -93.20 |
| 2020-05-19 | -93.20 |
| 2020-05-18 | -93.20 |
| 2020-05-15 | -93.20 |
| 2020-05-14 | -93.20 |
| 2020-05-13 | -93.20 |
| 2020-05-12 | -93.20 |
| 2020-05-11 | -93.20 |
| 2020-05-08 | -93.20 |
| 2020-05-07 | -93.20 |
| 2020-05-06 | -93.20 |
| 2020-05-05 | -93.20 |
| 2020-05-04 | -93.20 |
| 2020-04-29 | -93.20 |
| 2020-04-28 | -93.20 |
| 2020-04-27 | -93.20 |
| 2020-04-24 | -93.20 |
| 2020-04-23 | -93.20 |
| 2020-04-22 | -93.20 |
| 2020-04-21 | -93.20 |
| 2020-04-20 | -93.20 |
| 2020-04-17 | -93.20 |
| 2020-04-16 | -93.20 |
| 2020-04-15 | -93.20 |
| 2020-04-14 | -93.20 |
| 2020-04-09 | -93.20 |
| 2020-04-08 | -93.20 |
| 2020-04-07 | -93.20 |
| 2020-04-06 | -93.20 |
| 2020-04-03 | -93.20 |
| 2020-04-02 | -93.20 |
| 2020-04-01 | -93.20 |
| 2020-03-31 | -93.20 |
| 2020-03-30 | -93.20 |
| 2020-03-27 | -93.20 |
| 2020-03-26 | -93.20 |
| 2020-03-25 | -93.20 |
| 2020-03-24 | -93.20 |
| 2020-03-23 | -93.20 |
| 2020-03-20 | -93.20 |
| 2020-03-19 | -93.20 |
| 2020-03-18 | -93.20 |
| 2020-03-17 | -93.20 |
| 2020-03-16 | -93.20 |
| 2020-03-13 | -93.20 |
| 2020-03-12 | -93.20 |
| 2020-03-11 | -93.20 |
| 2020-03-10 | -93.20 |
| 2020-03-09 | -93.20 |
| 2020-03-06 | -93.20 |
| 2020-03-05 | -93.20 |
| 2020-03-04 | -93.20 |
| 2020-03-03 | -93.20 |
| 2020-03-02 | -93.20 |
| 2020-02-28 | -93.20 |
| 2020-02-27 | -93.20 |
| 2020-02-26 | -93.20 |
| 2020-02-25 | -93.20 |
| 2020-02-24 | -93.20 |
| 2020-02-21 | -93.20 |
| 2020-02-20 | -93.20 |
| 2020-02-19 | -93.20 |
| 2020-02-18 | -93.20 |
| 2020-02-17 | -93.20 |
| 2020-02-14 | -93.20 |
| 2020-02-13 | -93.20 |
| 2020-02-12 | -93.20 |
| 2020-02-11 | -93.20 |
| 2020-02-10 | -93.20 |
| 2020-02-07 | -93.20 |
| 2020-02-06 | -93.20 |
| 2020-02-05 | -93.20 |
| 2020-02-04 | -93.20 |
| 2020-02-03 | -93.20 |
| 2020-01-31 | -93.20 |
| 2020-01-30 | -93.20 |
| 2020-01-29 | -93.20 |
| 2020-01-24 | -93.20 |
| 2020-01-23 | -93.20 |
| 2020-01-22 | -93.20 |
| 2020-01-21 | -93.20 |
| 2020-01-20 | -93.20 |
| 2020-01-17 | -93.20 |
| 2020-01-16 | -93.20 |
| 2020-01-15 | -93.20 |
| 2020-01-14 | -93.20 |
| 2020-01-13 | -93.20 |
| 2020-01-10 | -93.20 |
| 2020-01-09 | -93.20 |
| 2020-01-08 | -93.20 |
| 2020-01-07 | -93.20 |
| 2020-01-06 | -93.20 |
| 2020-01-03 | -93.20 |
| 2020-01-02 | -93.20 |
| 2019-12-31 | -93.20 |
| 2019-12-30 | -93.20 |
| 2019-12-27 | -93.20 |
| 2019-12-24 | -93.20 |
| 2019-12-23 | -93.20 |
| 2019-12-20 | -93.20 |
| 2019-12-19 | -93.20 |
| 2019-12-18 | -93.20 |
| 2019-12-17 | -93.20 |
| 2019-12-16 | -93.20 |
| 2019-12-13 | -93.20 |
| 2019-12-12 | -93.20 |
| 2019-12-11 | -93.20 |
| 2019-12-10 | -93.20 |
| 2019-12-09 | -93.20 |
| 2019-12-06 | -93.20 |
| 2019-12-05 | -93.20 |
| 2019-12-04 | -93.20 |
| 2019-12-03 | -93.20 |
| 2019-12-02 | -93.20 |
| 2019-11-29 | -93.20 |
| 2019-11-28 | -93.20 |
| 2019-11-27 | -93.20 |
| 2019-11-26 | -93.20 |
| 2019-11-25 | -93.20 |
| 2019-11-22 | -93.20 |
| 2019-11-21 | -93.20 |
| 2019-11-20 | -93.20 |
| 2019-11-19 | -93.20 |
| 2019-11-18 | -93.20 |
| 2019-11-15 | -93.20 |
| 2019-11-14 | -93.20 |
| 2019-11-13 | -93.20 |
| 2019-11-12 | -93.20 |
| 2019-11-11 | -93.20 |
| 2019-11-08 | -93.20 |
| 2019-11-07 | -93.20 |
| 2019-11-06 | -93.20 |
| 2019-11-05 | -93.20 |
| 2019-11-04 | -93.20 |
| 2019-11-01 | -93.20 |
| 2019-10-31 | -93.20 |
| 2019-10-30 | -93.20 |
| 2019-10-29 | -93.20 |
| 2019-10-28 | -93.20 |
| 2019-10-25 | -93.20 |
| 2019-10-24 | -93.20 |
| 2019-10-23 | -93.20 |
| 2019-10-22 | -93.20 |
| 2019-10-21 | -93.20 |
| 2019-10-18 | -93.20 |
| 2019-10-17 | -93.20 |
| 2019-10-16 | -93.20 |
| 2019-10-15 | -93.20 |
| 2019-10-14 | -93.20 |
| 2019-10-11 | -93.20 |
| 2019-10-10 | -93.20 |
| 2019-10-09 | -93.20 |
| 2019-10-08 | -93.20 |
| 2019-10-04 | -93.20 |
| 2019-10-03 | -93.20 |
| 2019-10-02 | -93.20 |
| 2019-09-30 | -93.20 |
| 2019-09-27 | -93.20 |
| 2019-09-26 | -93.20 |
| 2019-09-25 | -93.20 |
| 2019-09-24 | -93.20 |
| 2019-09-23 | -93.20 |
| 2019-09-20 | -93.20 |
| 2019-09-19 | -93.20 |
| 2019-09-18 | -93.20 |
| 2019-09-17 | -93.20 |
| 2019-09-16 | -93.20 |
| 2019-09-13 | -93.20 |
| 2019-09-12 | -93.20 |
| 2019-09-11 | -93.20 |
| 2019-09-10 | -93.20 |
| 2019-09-09 | -93.20 |
| 2019-09-06 | -93.20 |
| 2019-09-05 | -93.20 |
| 2019-09-04 | -93.20 |
| 2019-09-03 | -93.20 |
| 2019-09-02 | -93.20 |
| 2019-08-30 | -93.20 |
| 2019-08-29 | -93.20 |
| 2019-08-28 | -93.20 |
| 2019-08-27 | -93.20 |
| 2019-08-26 | -93.20 |
| 2019-08-23 | -93.20 |
| 2019-08-22 | -93.20 |
| 2019-08-21 | -93.20 |
| 2019-08-20 | -93.20 |
| 2019-08-19 | -93.20 |
| 2019-08-16 | -93.20 |
| 2019-08-15 | -93.20 |
| 2019-08-14 | -93.20 |
| 2019-08-13 | -93.20 |
| 2019-08-12 | -93.20 |
| 2019-08-09 | -93.20 |
| 2019-08-08 | -93.20 |
| 2019-08-07 | -93.20 |
| 2019-08-06 | -93.20 |
| 2019-08-05 | -93.20 |
| 2019-08-02 | -93.20 |
| 2019-08-01 | -93.20 |
| 2019-07-31 | -93.20 |
| 2019-07-30 | -93.20 |
| 2019-07-29 | -93.20 |
| 2019-07-26 | -93.20 |
| 2019-07-25 | -93.20 |
| 2019-07-24 | -93.20 |
| 2019-07-23 | -93.20 |
| 2019-07-22 | -93.20 |
| 2019-07-19 | -93.20 |
| 2019-07-18 | -93.20 |
| 2019-07-17 | -93.20 |
| 2019-07-16 | -93.20 |
| 2019-07-15 | -93.20 |
| 2019-07-12 | -93.20 |
| 2019-07-11 | -93.20 |
| 2019-07-10 | -93.20 |
| 2019-07-09 | -93.20 |
| 2019-07-08 | -93.20 |
| 2019-07-05 | -93.20 |
| 2019-07-04 | -93.20 |
| 2019-07-03 | -93.20 |
| 2019-07-02 | -93.20 |
| 2019-06-28 | -93.20 |
| 2019-06-27 | -93.20 |
| 2019-06-26 | -93.20 |
| 2019-06-25 | -93.20 |
| 2019-06-24 | -93.20 |
| 2019-06-21 | -93.20 |
| 2019-06-20 | -93.20 |
| 2019-06-19 | -93.20 |
| 2019-06-18 | -93.20 |
| 2019-06-17 | -93.20 |
| 2019-06-14 | -93.20 |
| 2019-06-13 | -93.20 |
| 2019-06-12 | -93.20 |
| 2019-06-11 | -93.20 |
| 2019-06-10 | -93.20 |
| 2019-06-06 | -93.20 |
| 2019-06-05 | -93.20 |
| 2019-06-04 | -93.20 |
| 2019-06-03 | -93.20 |
| 2019-05-31 | -93.20 |
| 2019-05-30 | -93.20 |
| 2019-05-29 | -93.20 |
| 2019-05-28 | -92.52 |
| 2019-05-27 | -91.84 |
| 2019-05-24 | -90.48 |
| 2019-05-23 | -89.80 |
| 2019-05-22 | -89.80 |
| 2019-05-21 | -89.80 |
| 2019-05-20 | -89.12 |
| 2019-05-17 | -89.12 |
| 2019-05-16 | -88.44 |
| 2019-05-15 | -89.12 |
| 2019-05-14 | -88.44 |
| 2019-05-10 | -89.12 |
| 2019-05-09 | -89.12 |
| 2019-05-08 | -89.12 |
| 2019-05-07 | -88.44 |
| 2019-05-06 | -89.12 |
| 2019-05-03 | -88.44 |
| 2019-05-02 | -88.44 |
| 2019-04-30 | -88.44 |
| 2019-04-29 | -88.44 |
| 2019-04-26 | -89.12 |
| 2019-04-25 | -87.76 |
| 2019-04-24 | -87.76 |
| 2019-04-23 | -90.48 |
| 2019-04-18 | -89.80 |
| 2019-04-17 | -89.12 |
| 2019-04-16 | -89.12 |
| 2019-04-15 | -89.12 |
| 2019-04-12 | -88.44 |
| 2019-04-11 | -89.12 |
| 2019-04-10 | -88.44 |
| 2019-04-09 | -88.44 |
| 2019-04-08 | -88.44 |
| 2019-04-04 | -89.12 |
| 2019-04-03 | -88.44 |
| 2019-04-02 | -88.44 |
| 2019-04-01 | -89.12 |
| 2019-03-29 | -88.44 |
| 2019-03-28 | -87.76 |
| 2019-03-27 | -86.39 |
| 2019-03-26 | -87.76 |
| 2019-03-25 | -87.07 |
| 2019-03-22 | -86.39 |
| 2019-03-21 | -85.03 |
| 2019-03-20 | -80.27 |
| 2019-03-19 | -79.59 |
| 2019-03-18 | -79.59 |
| 2019-03-15 | -79.59 |
| 2019-03-14 | -79.59 |
| 2019-03-13 | -80.95 |
| 2019-03-12 | -80.95 |
| 2019-03-11 | -80.27 |
| 2019-03-08 | -80.95 |
| 2019-03-07 | -78.91 |
| 2019-03-06 | -78.23 |
| 2019-03-05 | -78.91 |
| 2019-03-04 | -78.23 |
| 2019-03-01 | -78.23 |
| 2019-02-28 | -78.23 |
| 2019-02-27 | -78.23 |
| 2019-02-26 | -78.23 |
| 2019-02-25 | -78.23 |
| 2019-02-22 | -78.23 |
| 2019-02-21 | -78.23 |
| 2019-02-20 | -78.23 |
| 2019-02-19 | -78.91 |
| 2019-02-18 | -78.23 |
| 2019-02-15 | -78.23 |
| 2019-02-14 | -77.55 |
| 2019-02-13 | -77.55 |
| 2019-02-12 | -77.55 |
| 2019-02-11 | -77.55 |
| 2019-02-08 | -78.23 |
| 2019-02-04 | -80.95 |
| 2019-02-01 | -79.59 |
| 2019-01-31 | -78.23 |
| 2019-01-30 | -77.55 |
| 2019-01-29 | -78.23 |
| 2019-01-28 | -75.51 |
| 2019-01-25 | -74.15 |
| 2019-01-24 | -74.15 |
| 2019-01-23 | -75.51 |
| 2019-01-22 | -75.51 |
| 2019-01-21 | -75.51 |
| 2019-01-18 | -75.51 |
| 2019-01-17 | -76.87 |
| 2019-01-16 | -76.87 |
| 2019-01-15 | -76.87 |
| 2019-01-14 | -76.87 |
| 2019-01-11 | -76.19 |
| 2019-01-10 | -75.51 |
| 2019-01-09 | -75.51 |
| 2019-01-08 | -74.83 |
| 2019-01-07 | -76.19 |
| 2019-01-04 | -75.51 |
| 2019-01-03 | -74.15 |
| 2019-01-02 | -76.19 |
| 2018-12-31 | -75.51 |
| 2018-12-28 | -76.19 |
| 2018-12-27 | -74.83 |
| 2018-12-24 | -77.55 |
| 2018-12-21 | -74.83 |
| 2018-12-20 | -76.87 |
| 2018-12-19 | -76.87 |
| 2018-12-18 | -80.95 |
| 2018-12-17 | -80.95 |
| 2018-12-14 | -80.95 |
| 2018-12-13 | -80.27 |
| 2018-12-12 | -80.27 |
| 2018-12-11 | -80.27 |
| 2018-12-10 | -80.27 |
| 2018-12-07 | -79.59 |
| 2018-12-06 | -80.95 |
| 2018-12-05 | -78.23 |
| 2018-12-04 | -79.59 |
| 2018-12-03 | -78.23 |
| 2018-11-30 | -77.55 |
| 2018-11-29 | -76.87 |
| 2018-11-28 | -76.19 |
| 2018-11-27 | -75.51 |
| 2018-11-26 | -74.83 |
| 2018-11-23 | -75.51 |
| 2018-11-22 | -75.51 |
| 2018-11-21 | -74.83 |
| 2018-11-20 | -76.87 |
| 2018-11-19 | -76.19 |
| 2018-11-16 | -76.19 |
| 2018-11-15 | -76.87 |
| 2018-11-14 | -75.51 |
| 2018-11-13 | -75.51 |
| 2018-11-12 | -76.19 |
| 2018-11-09 | -78.23 |
| 2018-11-08 | -78.91 |
| 2018-11-07 | -77.55 |
| 2018-11-06 | -75.51 |
| 2018-11-05 | -74.83 |
| 2018-11-02 | -72.79 |
| 2018-11-01 | -72.79 |
| 2018-10-31 | -74.15 |
| 2018-10-30 | -74.15 |
| 2018-10-29 | -74.15 |
| 2018-10-26 | -74.15 |
| 2018-10-25 | -74.83 |
| 2018-10-24 | -74.15 |
| 2018-10-23 | -73.47 |
| 2018-10-22 | -72.79 |
| 2018-10-19 | -71.43 |
| 2018-10-18 | -67.35 |
| 2018-10-16 | -66.67 |
| 2018-10-15 | -68.03 |
| 2018-10-12 | -68.71 |
| 2018-10-11 | -68.71 |
| 2018-10-10 | -67.35 |
| 2018-10-09 | -70.07 |
| 2018-10-08 | -65.31 |
| 2018-10-05 | -62.59 |
| 2018-10-04 | -62.59 |
| 2018-10-03 | -61.90 |
| 2018-10-02 | -58.50 |
| 2018-09-28 | -58.50 |
| 2018-09-27 | -57.14 |
| 2018-09-26 | -56.46 |
| 2018-09-24 | -57.14 |
| 2018-09-21 | -56.46 |
| 2018-09-20 | -55.10 |
| 2018-09-19 | -54.42 |
| 2018-09-18 | -53.74 |
| 2018-09-17 | -55.10 |
| 2018-09-14 | -54.42 |
| 2018-09-13 | -51.70 |
| 2018-09-12 | -53.06 |
| 2018-09-11 | -52.38 |
| 2018-09-10 | -55.10 |
| 2018-09-07 | -52.38 |
| 2018-09-06 | -51.02 |
| 2018-09-05 | -59.18 |
| 2018-09-04 | -73.47 |
| 2018-09-03 | -76.19 |
| 2018-08-31 | -78.23 |
| 2018-08-30 | -78.23 |
| 2018-08-29 | -78.23 |
| 2018-08-28 | -78.23 |
| 2018-08-27 | -79.59 |
| 2018-08-24 | -79.59 |
| 2018-08-23 | -80.95 |
| 2018-08-22 | -80.95 |
| 2018-08-21 | -80.95 |
| 2018-08-20 | -80.95 |
| 2018-08-17 | -80.95 |
| 2018-08-16 | -80.27 |
| 2018-08-15 | -81.63 |
| 2018-08-14 | -79.59 |
| 2018-08-13 | -78.23 |
| 2018-08-10 | -78.91 |
| 2018-08-09 | -77.55 |
| 2018-08-08 | -77.55 |
| 2018-08-07 | -63.27 |
| 2018-08-06 | -63.27 |
| 2018-08-03 | -63.95 |
| 2018-08-02 | -63.27 |
| 2018-08-01 | -63.27 |
| 2018-07-31 | -63.27 |
| 2018-07-30 | -63.95 |
| 2018-07-27 | -60.54 |
| 2018-07-26 | -60.54 |
| 2018-07-25 | -59.18 |
| 2018-07-24 | -65.31 |
| 2018-07-23 | -62.59 |
| 2018-07-20 | -62.59 |
| 2018-07-19 | -65.99 |
| 2018-07-18 | -65.99 |
| 2018-07-17 | -63.95 |
| 2018-07-16 | -63.95 |
| 2018-07-13 | -63.95 |
| 2018-07-12 | -64.63 |
| 2018-07-11 | -63.95 |
| 2018-07-10 | -63.95 |
| 2018-07-09 | -59.18 |
| 2018-07-06 | -59.18 |
| 2018-07-05 | -59.18 |
| 2018-07-04 | -56.46 |
| 2018-07-03 | -56.46 |
| 2018-06-29 | -56.46 |
| 2018-06-28 | -55.78 |
| 2018-06-27 | -56.46 |
| 2018-06-26 | -58.50 |
| 2018-06-25 | -55.78 |
| 2018-06-22 | -59.18 |
| 2018-06-21 | -57.82 |
| 2018-06-20 | -57.14 |
| 2018-06-19 | -56.46 |
| 2018-06-15 | -56.46 |
| 2018-06-14 | -57.14 |
| 2018-06-13 | -57.14 |
| 2018-06-12 | -56.46 |
| 2018-06-11 | -56.46 |
| 2018-06-08 | -56.46 |
| 2018-06-07 | -55.78 |
| 2018-06-06 | -56.46 |
| 2018-06-05 | -53.74 |
| 2018-06-04 | -53.74 |
| 2018-06-01 | -57.14 |
| 2018-05-31 | -55.78 |
| 2018-05-30 | -55.78 |
| 2018-05-29 | -53.74 |
| 2018-05-28 | -53.06 |
| 2018-05-25 | -55.10 |
| 2018-05-24 | -53.06 |
| 2018-05-23 | -53.74 |
| 2018-05-21 | -58.50 |
| 2018-05-18 | -61.22 |
| 2018-05-17 | -60.54 |
| 2018-05-16 | -59.86 |
| 2018-05-15 | -59.18 |
| 2018-05-14 | -57.82 |
| 2018-05-11 | -57.82 |
| 2018-05-10 | -58.50 |
| 2018-05-09 | -57.14 |
| 2018-05-08 | -56.46 |
| 2018-05-07 | -48.98 |
| 2018-05-04 | -51.02 |
| 2018-05-03 | -51.02 |
| 2018-05-02 | -49.66 |
| 2018-04-30 | -48.98 |
| 2018-04-27 | -48.98 |
| 2018-04-26 | -48.30 |
| 2018-04-25 | -48.98 |
| 2018-04-24 | -51.70 |
| 2018-04-23 | -48.98 |
| 2018-04-20 | -49.66 |
| 2018-04-19 | -49.66 |
| 2018-04-18 | -50.34 |
| 2018-04-17 | -49.66 |
| 2018-04-16 | -47.62 |
| 2018-04-13 | -47.62 |
| 2018-04-12 | -50.34 |
| 2018-04-11 | -49.66 |
| 2018-04-10 | -49.66 |
| 2018-04-09 | -48.30 |
| 2018-04-06 | -46.94 |
| 2018-04-04 | -48.30 |
| 2018-04-03 | -48.30 |
| 2018-03-29 | -45.58 |
| 2018-03-28 | -45.58 |
| 2018-03-27 | -46.94 |
| 2018-03-26 | -45.58 |
| 2018-03-23 | -44.90 |
| 2018-03-22 | -44.90 |
| 2018-03-21 | -46.26 |
| 2018-03-20 | -44.22 |
| 2018-03-19 | -45.58 |
| 2018-03-16 | -44.22 |
| 2018-03-15 | -43.54 |
| 2018-03-14 | -43.54 |
| 2018-03-13 | -42.18 |
| 2018-03-12 | -41.50 |
| 2018-03-09 | -40.14 |
| 2018-03-08 | -38.78 |
| 2018-03-07 | -39.46 |
| 2018-03-06 | -36.05 |
| 2018-03-05 | -40.14 |
| 2018-03-02 | -38.10 |
| 2018-03-01 | -38.78 |
| 2018-02-28 | -36.73 |
| 2018-02-27 | -36.73 |
| 2018-02-26 | -34.69 |
| 2018-02-23 | -34.69 |
| 2018-02-22 | -37.41 |
| 2018-02-21 | -37.41 |
| 2018-02-20 | -35.37 |
| 2018-02-15 | -34.01 |
| 2018-02-14 | -34.69 |
| 2018-02-13 | -35.37 |
| 2018-02-12 | -38.10 |
| 2018-02-09 | -36.73 |
| 2018-02-08 | -36.05 |
| 2018-02-07 | -38.78 |
| 2018-02-06 | -36.73 |
| 2018-02-05 | -36.05 |
| 2018-02-02 | -36.73 |
| 2018-02-01 | -34.01 |
| 2018-01-31 | -34.69 |
| 2018-01-30 | -34.01 |
| 2018-01-29 | -35.37 |
| 2018-01-26 | -35.37 |
| 2018-01-25 | -35.37 |
| 2018-01-24 | -34.01 |
| 2018-01-23 | -33.33 |
| 2018-01-22 | -33.33 |
| 2018-01-19 | -34.01 |
| 2018-01-18 | -34.01 |
| 2018-01-17 | -33.33 |
| 2018-01-16 | -32.65 |
| 2018-01-15 | -32.65 |
| 2018-01-12 | -31.29 |
| 2018-01-11 | -32.65 |
| 2018-01-10 | -33.33 |
| 2018-01-09 | -31.97 |
| 2018-01-08 | -31.97 |
| 2018-01-05 | -32.65 |
| 2018-01-04 | -32.65 |
| 2018-01-03 | -32.65 |
| 2018-01-02 | -31.97 |
| 2017-12-29 | -31.97 |
| 2017-12-28 | -31.97 |
| 2017-12-27 | -31.29 |
| 2017-12-22 | -30.61 |
| 2017-12-21 | -31.29 |
| 2017-12-20 | -31.29 |
| 2017-12-19 | -31.97 |
| 2017-12-18 | -31.97 |
| 2017-12-15 | -31.97 |
| 2017-12-14 | -31.97 |
| 2017-12-13 | -31.29 |
| 2017-12-12 | -31.29 |
| 2017-12-11 | -31.29 |
| 2017-12-08 | -31.29 |
| 2017-12-07 | -31.29 |
| 2017-12-06 | -29.93 |
| 2017-12-05 | -31.97 |
| 2017-12-04 | -32.65 |
| 2017-12-01 | -30.61 |
| 2017-11-30 | -30.61 |
| 2017-11-29 | -28.57 |
| 2017-11-28 | -29.93 |
| 2017-11-27 | -27.21 |
| 2017-11-24 | -26.53 |
| 2017-11-23 | -26.53 |
| 2017-11-22 | -27.89 |
| 2017-11-21 | -25.85 |
| 2017-11-20 | -26.53 |
| 2017-11-17 | -27.21 |
| 2017-11-16 | -25.17 |
| 2017-11-15 | -27.21 |
| 2017-11-14 | -25.85 |
| 2017-11-13 | -26.53 |
| 2017-11-10 | -25.85 |
| 2017-11-09 | -25.17 |
| 2017-11-08 | -25.17 |
| 2017-11-07 | -25.17 |
| 2017-11-06 | -25.85 |
| 2017-11-03 | -27.21 |
| 2017-11-02 | -28.57 |
| 2017-11-01 | -27.21 |
| 2017-10-31 | -27.21 |
| 2017-10-30 | -27.21 |
| 2017-10-27 | -26.53 |
| 2017-10-26 | -22.45 |
| 2017-10-25 | -23.13 |
| 2017-10-24 | -23.13 |
| 2017-10-23 | -23.13 |
| 2017-10-20 | -25.85 |
| 2017-10-19 | -23.13 |
| 2017-10-18 | -21.77 |
| 2017-10-17 | -23.13 |
| 2017-10-16 | -22.45 |
| 2017-10-13 | -20.41 |
| 2017-10-12 | -21.09 |
| 2017-10-11 | -21.77 |
| 2017-10-10 | -24.49 |
| 2017-10-09 | -23.81 |
| 2017-10-06 | -23.81 |
| 2017-10-04 | -23.81 |
| 2017-10-03 | -24.49 |
| 2017-09-29 | -25.85 |
| 2017-09-28 | -25.85 |
| 2017-09-27 | -25.85 |
| 2017-09-26 | -29.93 |
| 2017-09-25 | -29.25 |
| 2017-09-22 | -28.57 |
| 2017-09-21 | -29.93 |
| 2017-09-20 | -29.25 |
| 2017-09-19 | -30.61 |
| 2017-09-18 | -29.93 |
| 2017-09-15 | -29.93 |
| 2017-09-14 | -29.93 |
| 2017-09-13 | -29.93 |
| 2017-09-12 | -31.29 |
| 2017-09-11 | -31.29 |
| 2017-09-08 | -30.61 |
| 2017-09-07 | -31.29 |
| 2017-09-06 | -29.25 |
| 2017-09-05 | -29.93 |
| 2017-09-04 | -30.61 |
| 2017-09-01 | -31.29 |
| 2017-08-31 | -29.25 |
| 2017-08-30 | -29.25 |
| 2017-08-29 | -29.25 |
| 2017-08-28 | -29.93 |
| 2017-08-25 | -29.25 |
| 2017-08-24 | -27.89 |
| 2017-08-22 | -29.93 |
| 2017-08-21 | -28.57 |
| 2017-08-18 | -29.25 |
| 2017-08-17 | -31.29 |
| 2017-08-16 | -29.25 |
| 2017-08-15 | -30.61 |
| 2017-08-14 | -31.29 |
| 2017-08-11 | -29.93 |
| 2017-08-10 | -29.93 |
| 2017-08-09 | -28.57 |
| 2017-08-08 | -28.57 |
| 2017-08-07 | -28.57 |
| 2017-08-04 | -29.25 |
| 2017-08-03 | -29.25 |
| 2017-08-02 | -29.25 |
| 2017-08-01 | -29.25 |
| 2017-07-31 | -26.53 |
| 2017-07-28 | -26.53 |
| 2017-07-27 | -26.53 |
| 2017-07-26 | -27.89 |
| 2017-07-25 | -27.89 |
| 2017-07-24 | -25.85 |
| 2017-07-21 | -25.85 |
| 2017-07-20 | -26.53 |
| 2017-07-19 | -25.17 |
| 2017-07-18 | -26.53 |
| 2017-07-17 | -31.97 |
| 2017-07-14 | -25.17 |
| 2017-07-13 | -25.17 |
| 2017-07-12 | -23.13 |
| 2017-07-11 | -25.17 |
| 2017-07-10 | -25.85 |
| 2017-07-07 | -24.49 |
| 2017-07-06 | -24.49 |
| 2017-07-05 | -24.49 |
| 2017-07-04 | -24.49 |
| 2017-07-03 | -21.77 |
| 2017-06-30 | -21.09 |
| 2017-06-29 | -21.09 |
| 2017-06-28 | -19.05 |
| 2017-06-27 | -21.09 |
| 2017-06-26 | -21.77 |
| 2017-06-23 | -21.09 |
| 2017-06-22 | -20.41 |
| 2017-06-21 | -19.73 |
| 2017-06-20 | -21.09 |
| 2017-06-19 | -19.73 |
| 2017-06-16 | -21.77 |
| 2017-06-15 | -20.41 |
| 2017-06-14 | -17.69 |
| 2017-06-13 | -19.05 |
| 2017-06-12 | -21.09 |
| 2017-06-09 | -15.65 |
| 2017-06-08 | -19.73 |
| 2017-06-07 | -18.37 |
| 2017-06-06 | -18.37 |
| 2017-06-05 | -19.05 |
| 2017-06-02 | -14.97 |
| 2017-06-01 | -17.69 |
| 2017-05-31 | -19.73 |
| 2017-05-29 | -19.05 |
| 2017-05-26 | -17.01 |
| 2017-05-25 | -15.65 |
| 2017-05-24 | -17.01 |
| 2017-05-23 | -17.69 |
| 2017-05-22 | -22.45 |
| 2017-05-19 | -21.09 |
| 2017-05-18 | -23.13 |
| 2017-05-17 | -23.81 |
| 2017-05-16 | -29.25 |
| 2017-05-15 | -26.53 |
| 2017-05-12 | -26.53 |
| 2017-05-11 | -25.85 |
| 2017-05-10 | -29.25 |
| 2017-05-09 | -27.89 |
| 2017-05-08 | -26.53 |
| 2017-05-05 | -23.13 |
| 2017-05-04 | -23.13 |
| 2017-05-02 | -21.09 |
| 2017-04-28 | -21.09 |
| 2017-04-27 | -22.45 |
| 2017-04-26 | -21.09 |
| 2017-04-25 | -19.73 |
| 2017-04-24 | -23.81 |
| 2017-04-21 | -19.05 |
| 2017-04-20 | -18.37 |
| 2017-04-19 | -20.41 |
| 2017-04-18 | -19.73 |
| 2017-04-13 | -17.01 |
| 2017-04-12 | -19.73 |
| 2017-04-11 | -18.37 |
| 2017-04-10 | -14.97 |
| 2017-04-07 | -14.97 |
| 2017-04-06 | -19.05 |
| 2017-04-05 | -20.41 |
| 2017-04-03 | -18.37 |
| 2017-03-31 | -18.37 |
| 2017-03-30 | -16.33 |
| 2017-03-29 | -14.29 |
| 2017-03-28 | -15.65 |
| 2017-03-27 | -15.65 |
| 2017-03-24 | -16.33 |
| 2017-03-23 | -12.93 |
| 2017-03-22 | -10.20 |
| 2017-03-21 | -9.52 |
| 2017-03-20 | -12.24 |
| 2017-03-17 | -10.20 |
| 2017-03-16 | -12.24 |
| 2017-03-15 | -11.56 |
| 2017-03-14 | -10.20 |
| 2017-03-13 | -7.48 |
| 2017-03-10 | -10.20 |
| 2017-03-09 | -8.84 |
| 2017-03-08 | -1.36 |
| 2017-03-07 | -10.20 |
| 2017-03-06 | -10.88 |
| 2017-03-03 | -10.20 |
| 2017-03-02 | -9.52 |
| 2017-03-01 | -8.16 |
| 2017-02-28 | -7.48 |
| 2017-02-27 | -10.20 |
| 2017-02-24 | -8.84 |
| 2017-02-23 | -7.48 |
| 2017-02-22 | -10.20 |
| 2017-02-21 | -9.52 |
| 2017-02-20 | -6.80 |
| 2017-02-17 | -8.84 |
| 2017-02-16 | -7.48 |
| 2017-02-15 | -7.48 |
| 2017-02-14 | -7.48 |
| 2017-02-13 | -5.44 |
| 2017-02-10 | -6.12 |
| 2017-02-09 | -4.08 |
| 2017-02-08 | -4.76 |
| 2017-02-07 | -4.76 |
| 2017-02-06 | -4.76 |
| 2017-02-03 | -4.08 |
| 2017-02-02 | -0.68 |
| 2017-02-01 | 0.00 |
| 2017-01-27 | -1.36 |
| 2017-01-26 | -5.44 |
| 2017-01-25 | -4.76 |
| 2017-01-24 | 0.00 |
| 2017-01-23 | -2.04 |
| 2017-01-20 | -14.29 |
| 2017-01-19 | -14.29 |
| 2017-01-18 | -12.24 |
| 2017-01-17 | -9.52 |
| 2017-01-16 | -8.16 |
| 2017-01-13 | -13.61 |
| 2017-01-12 | -12.93 |
| 2017-01-11 | -12.24 |
| 2017-01-10 | -12.24 |
| 2017-01-09 | -12.93 |
| 2017-01-06 | -8.16 |
| 2017-01-05 | -10.20 |
| 2017-01-04 | -10.20 |
| 2017-01-03 | -8.84 |
| 2016-12-30 | -5.44 |
| 2016-12-29 | -12.24 |
| 2016-12-28 | -11.56 |
| 2016-12-23 | -11.56 |
| 2016-12-22 | -10.20 |
| 2016-12-21 | -8.84 |
| 2016-12-20 | -21.09 |
| 2016-12-19 | -14.97 |
| 2016-12-16 | -14.97 |
| 2016-12-15 | -17.01 |
| 2016-12-14 | -13.61 |
| 2016-12-13 | -12.93 |
| 2016-12-12 | -26.53 |
| 2016-12-09 | -19.73 |
| 2016-12-08 | -16.33 |
| 2016-12-07 | -15.65 |
| 2016-12-06 | -14.97 |
| 2016-12-05 | -13.61 |
| 2016-12-02 | -15.65 |
| 2016-12-01 | -14.97 |
| 2016-11-30 | -14.29 |
| 2016-11-29 | -11.56 |
| 2016-11-28 | -11.56 |
| 2016-11-25 | -9.52 |
| 2016-11-24 | -7.48 |
| 2016-11-23 | -14.29 |
| 2016-11-22 | -14.29 |
| 2016-11-21 | -13.61 |
| 2016-11-18 | -15.65 |
| 2016-11-17 | -14.97 |
| 2016-11-16 | -14.97 |
| 2016-11-15 | -13.61 |
| 2016-11-14 | -15.65 |
| 2016-11-11 | -17.69 |
| 2016-11-10 | -16.33 |
| 2016-11-09 | -12.93 |
| 2016-11-08 | -13.61 |
| 2016-11-07 | -15.65 |
| 2016-11-04 | -25.17 |
| 2016-11-03 | -20.41 |
| 2016-11-02 | -29.25 |
| 2016-11-01 | -29.25 |
| 2016-10-31 | -29.25 |
| 2016-10-28 | -27.21 |
| 2016-10-27 | -27.21 |
| 2016-10-26 | -25.85 |
| 2016-10-25 | -28.57 |
| 2016-10-24 | -27.21 |
| 2016-10-20 | -27.21 |
| 2016-10-19 | -25.85 |
| 2016-10-18 | -25.85 |
| 2016-10-17 | -27.21 |
| 2016-10-14 | -26.53 |
| 2016-10-13 | -25.85 |
| 2016-10-12 | -25.85 |
| 2016-10-11 | -20.41 |
| 2016-10-07 | -21.77 |
| 2016-10-06 | -25.85 |
| 2016-10-05 | -26.53 |
| 2016-10-04 | -27.21 |
| 2016-10-03 | -24.49 |
| 2016-09-30 | -22.45 |
| 2016-09-29 | -21.77 |
| 2016-09-28 | -19.05 |
| 2016-09-27 | -25.85 |
| 2016-09-26 | -23.81 |
| 2016-09-23 | -29.93 |
| 2016-09-22 | -31.29 |
| 2016-09-21 | -29.93 |
| 2016-09-20 | -32.65 |
| 2016-09-19 | -29.25 |
| 2016-09-15 | -31.29 |
| 2016-09-14 | -31.97 |
| 2016-09-13 | -31.97 |
| 2016-09-12 | -31.97 |
| 2016-09-09 | -27.89 |
| 2016-09-08 | -28.57 |
| 2016-09-07 | -24.49 |
| 2016-09-06 | -13.61 |
| 2016-09-05 | -12.93 |
| 2016-09-02 | -16.33 |
| 2016-09-01 | -21.09 |
| 2016-08-31 | -15.65 |
| 2016-08-30 | -14.29 |
| 2016-08-29 | -13.61 |
| 2016-08-26 | -18.37 |
| 2016-08-25 | -21.77 |
| 2016-08-24 | -21.77 |
| 2016-08-23 | -21.77 |
| 2016-08-22 | -19.73 |
| 2016-08-19 | -18.37 |
| 2016-08-18 | -18.37 |
| 2016-08-17 | -18.37 |
| 2016-08-16 | -17.69 |
| 2016-08-15 | -14.29 |
| 2016-08-12 | -6.12 |
| 2016-08-11 | -5.44 |
| 2016-08-10 | -8.84 |
| 2016-08-09 | -6.80 |
| 2016-08-08 | -5.44 |
| 2016-08-05 | -4.76 |
| 2016-08-04 | -4.08 |
| 2016-08-03 | -5.44 |
| 2016-08-01 | -3.40 |
| 2016-07-29 | -6.80 |
| 2016-07-28 | -5.44 |
| 2016-07-27 | -5.44 |
| 2016-07-26 | -4.08 |
| 2016-07-25 | -2.72 |
| 2016-07-22 | -4.76 |
| 2016-07-21 | -4.08 |
| 2016-07-20 | -4.76 |
| 2016-07-19 | -1.36 |
| 2016-07-18 | -1.36 |
| 2016-07-15 | -1.36 |
| 2016-07-14 | -4.76 |
| 2016-07-13 | -2.72 |
| 2016-07-12 | -3.40 |
| 2016-07-11 | -5.44 |
| 2016-07-08 | -2.72 |
| 2016-07-07 | -1.36 |
| 2016-07-06 | 1.36 |
| 2016-07-05 | 1.36 |
| 2016-07-04 | -1.36 |
| 2016-06-30 | -1.36 |
| 2016-06-29 | -0.68 |
| 2016-06-28 | 1.36 |
| 2016-06-27 | 2.04 |
| 2016-06-24 | 2.72 |
| 2016-06-23 | 1.36 |
| 2016-06-22 | 3.40 |
| 2016-06-21 | 2.04 |
| 2016-06-20 | 0.00 |
| 2016-06-17 | -2.72 |
| 2016-06-16 | -2.72 |
| 2016-06-15 | -0.68 |
| 2016-06-14 | 3.40 |
| 2016-06-13 | 1.36 |
| 2016-06-10 | -4.08 |
| 2016-06-08 | 1.36 |
| 2016-06-07 | 1.36 |
| 2016-06-06 | 0.68 |
| 2016-06-03 | 3.40 |
| 2016-06-02 | 5.44 |
| 2016-06-01 | 4.08 |
| 2016-05-31 | 3.40 |
| 2016-05-30 | 8.16 |
| 2016-05-27 | 7.48 |
| 2016-05-26 | 7.48 |
| 2016-05-25 | 8.84 |
| 2016-05-24 | 8.84 |
| 2016-05-23 | 10.20 |
| 2016-05-20 | 10.20 |
| 2016-05-19 | 7.48 |
| 2016-05-18 | 8.84 |
| 2016-05-17 | 8.16 |
| 2016-05-16 | 8.84 |
| 2016-05-13 | 1.36 |
| 2016-05-12 | 2.72 |
| 2016-05-11 | 4.08 |
| 2016-05-10 | 5.44 |
| 2016-05-09 | 6.12 |
| 2016-05-06 | 10.20 |
| 2016-05-05 | 10.88 |
| 2016-05-04 | 14.29 |
| 2016-05-03 | 13.61 |
| 2016-04-29 | 4.76 |
| 2016-04-28 | 5.44 |
| 2016-04-27 | 6.80 |
| 2016-04-26 | 6.12 |
| 2016-04-25 | 7.48 |
| 2016-04-22 | 11.56 |
| 2016-04-21 | 10.20 |
| 2016-04-20 | 14.97 |
| 2016-04-19 | 14.97 |
| 2016-04-18 | 19.73 |
| 2016-04-15 | 19.73 |
| 2016-04-14 | 20.41 |
| 2016-04-13 | 20.41 |
| 2016-04-12 | 21.09 |
| 2016-04-11 | 20.41 |
| 2016-04-08 | 17.69 |
| 2016-04-07 | 14.29 |
| 2016-04-06 | 14.97 |
| 2016-04-05 | 12.24 |
| 2016-04-01 | 12.93 |
| 2016-03-31 | 12.24 |
| 2016-03-30 | 12.93 |
| 2016-03-29 | 11.56 |
| 2016-03-24 | 10.88 |
| 2016-03-23 | 8.84 |
| 2016-03-22 | 10.88 |
| 2016-03-21 | 10.88 |
| 2016-03-18 | 7.48 |
| 2016-03-17 | 10.88 |
| 2016-03-16 | 11.56 |
| 2016-03-15 | 12.24 |
| 2016-03-14 | 14.97 |
| 2016-03-11 | 11.56 |
| 2016-03-10 | 10.20 |
| 2016-03-09 | 10.20 |
| 2016-03-08 | 10.20 |
| 2016-03-07 | 6.12 |
| 2016-03-04 | 4.08 |
| 2016-03-03 | 9.52 |
| 2016-03-02 | 6.12 |
| 2016-03-01 | 7.48 |
| 2016-02-29 | 4.76 |
| 2016-02-26 | 4.76 |
| 2016-02-25 | 5.44 |
| 2016-02-24 | 6.80 |
| 2016-02-23 | 8.16 |
| 2016-02-22 | 9.52 |
| 2016-02-19 | 4.08 |
| 2016-02-18 | 3.40 |
| 2016-02-17 | 4.76 |
| 2016-02-16 | 4.08 |
| 2016-02-15 | 7.48 |
| 2016-02-12 | 3.40 |
| 2016-02-11 | 10.88 |
| 2016-02-05 | 12.24 |
| 2016-02-04 | 11.56 |
| 2016-02-03 | 12.93 |
| 2016-02-02 | 7.48 |
| 2016-02-01 | 0.00 |
| 2016-01-29 | -1.36 |
| 2016-01-28 | -1.36 |
| 2016-01-27 | -2.72 |
| 2016-01-26 | -6.80 |
| 2016-01-25 | -4.08 |
| 2016-01-22 | 2.72 |
| 2016-01-21 | -8.16 |
| 2016-01-20 | 3.40 |
| 2016-01-19 | 0.00 |
| 2016-01-18 | -2.04 |
| 2016-01-15 | 0.68 |
| 2016-01-14 | 0.68 |
| 2016-01-13 | 2.72 |
| 2016-01-12 | 1.36 |
| 2016-01-11 | 4.08 |
| 2016-01-08 | 4.76 |
| 2016-01-07 | 6.80 |
| 2016-01-06 | 7.48 |
| 2016-01-05 | 3.40 |
| 2016-01-04 | 9.52 |
| 2015-12-31 | 8.84 |
| 2015-12-30 | 10.20 |
| 2015-12-29 | 14.97 |
| 2015-12-28 | 13.61 |
| 2015-12-24 | 14.29 |
| 2015-12-23 | 16.33 |
| 2015-12-22 | 13.61 |
| 2015-12-21 | 13.61 |
| 2015-12-18 | 6.12 |
| 2015-12-17 | 10.20 |
| 2015-12-16 | 3.40 |
| 2015-12-15 | 2.04 |
| 2015-12-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy