Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00125 | 1999-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0125 % |
|---|---|
| 2025-10-03 | 3.36 |
| 2025-10-02 | 3.36 |
| 2025-09-30 | 4.72 |
| 2025-09-29 | 4.72 |
| 2025-09-26 | 4.72 |
| 2025-09-25 | 4.72 |
| 2025-09-24 | 4.72 |
| 2025-09-23 | 4.72 |
| 2025-09-22 | 4.72 |
| 2025-09-19 | 4.72 |
| 2025-09-18 | 4.72 |
| 2025-09-17 | 2.00 |
| 2025-09-16 | 2.00 |
| 2025-09-15 | 2.00 |
| 2025-09-12 | 2.00 |
| 2025-09-11 | 2.00 |
| 2025-09-10 | 2.00 |
| 2025-09-09 | 0.64 |
| 2025-09-08 | 7.44 |
| 2025-09-05 | 7.44 |
| 2025-09-04 | 7.44 |
| 2025-09-03 | 7.44 |
| 2025-09-02 | 7.44 |
| 2025-09-01 | 7.44 |
| 2025-08-29 | 7.44 |
| 2025-08-28 | 7.44 |
| 2025-08-27 | 7.44 |
| 2025-08-26 | 7.44 |
| 2025-08-25 | 4.72 |
| 2025-08-22 | 4.72 |
| 2025-08-21 | 4.72 |
| 2025-08-20 | 4.72 |
| 2025-08-19 | 4.72 |
| 2025-08-18 | 8.80 |
| 2025-08-15 | 10.16 |
| 2025-08-14 | 8.80 |
| 2025-08-13 | 8.80 |
| 2025-08-12 | 10.16 |
| 2025-08-11 | 11.52 |
| 2025-08-08 | -3.44 |
| 2025-08-07 | -3.44 |
| 2025-08-06 | -3.44 |
| 2025-08-05 | -3.44 |
| 2025-08-04 | 0.64 |
| 2025-08-01 | 0.64 |
| 2025-07-31 | 0.64 |
| 2025-07-30 | 0.64 |
| 2025-07-29 | 0.64 |
| 2025-07-28 | 0.64 |
| 2025-07-25 | -0.72 |
| 2025-07-24 | 4.72 |
| 2025-07-23 | 6.08 |
| 2025-07-22 | 0.64 |
| 2025-07-21 | 0.64 |
| 2025-07-18 | 6.08 |
| 2025-07-17 | 4.72 |
| 2025-07-16 | 4.72 |
| 2025-07-15 | 2.00 |
| 2025-07-14 | 0.64 |
| 2025-07-11 | -0.72 |
| 2025-07-10 | -0.72 |
| 2025-07-09 | -0.72 |
| 2025-07-08 | -4.80 |
| 2025-07-07 | -4.80 |
| 2025-07-04 | -4.80 |
| 2025-07-03 | -4.80 |
| 2025-07-02 | 0.64 |
| 2025-06-30 | 0.64 |
| 2025-06-27 | 4.72 |
| 2025-06-26 | -0.72 |
| 2025-06-25 | 2.00 |
| 2025-06-24 | 2.00 |
| 2025-06-23 | 4.72 |
| 2025-06-20 | 4.72 |
| 2025-06-19 | 4.72 |
| 2025-06-18 | 4.72 |
| 2025-06-17 | 4.72 |
| 2025-06-16 | 2.00 |
| 2025-06-13 | -4.80 |
| 2025-06-12 | -2.08 |
| 2025-06-11 | -6.16 |
| 2025-06-10 | -6.16 |
| 2025-06-09 | -6.16 |
| 2025-06-06 | -6.16 |
| 2025-06-05 | -6.16 |
| 2025-06-04 | -6.16 |
| 2025-06-03 | -6.16 |
| 2025-06-02 | -6.16 |
| 2025-05-30 | -6.16 |
| 2025-05-29 | -6.16 |
| 2025-05-28 | -8.88 |
| 2025-05-27 | -6.16 |
| 2025-05-26 | -2.08 |
| 2025-05-23 | -7.52 |
| 2025-05-22 | -7.52 |
| 2025-05-21 | -7.52 |
| 2025-05-20 | -7.52 |
| 2025-05-19 | -7.52 |
| 2025-05-16 | -8.88 |
| 2025-05-15 | -0.72 |
| 2025-05-14 | -2.08 |
| 2025-05-13 | -2.08 |
| 2025-05-12 | -2.08 |
| 2025-05-09 | -2.08 |
| 2025-05-08 | -2.08 |
| 2025-05-07 | -2.08 |
| 2025-05-06 | -2.08 |
| 2025-05-02 | -2.08 |
| 2025-04-30 | -2.08 |
| 2025-04-29 | -3.44 |
| 2025-04-28 | -3.44 |
| 2025-04-25 | -3.44 |
| 2025-04-24 | -3.44 |
| 2025-04-23 | -3.44 |
| 2025-04-22 | -3.44 |
| 2025-04-17 | -3.44 |
| 2025-04-16 | 0.64 |
| 2025-04-15 | -2.08 |
| 2025-04-14 | -2.08 |
| 2025-04-11 | -2.08 |
| 2025-04-10 | -6.16 |
| 2025-04-09 | -6.16 |
| 2025-04-08 | -6.16 |
| 2025-04-07 | -0.72 |
| 2025-04-03 | 0.64 |
| 2025-04-02 | 2.00 |
| 2025-04-01 | 2.00 |
| 2025-03-31 | 3.36 |
| 2025-03-28 | 6.08 |
| 2025-03-27 | 8.80 |
| 2025-03-26 | 8.80 |
| 2025-03-25 | 8.80 |
| 2025-03-24 | 8.80 |
| 2025-03-21 | 8.80 |
| 2025-03-20 | 8.80 |
| 2025-03-19 | 8.80 |
| 2025-03-18 | 8.80 |
| 2025-03-17 | 7.44 |
| 2025-03-14 | 8.80 |
| 2025-03-13 | 7.44 |
| 2025-03-12 | 2.00 |
| 2025-03-11 | 2.00 |
| 2025-03-10 | 2.00 |
| 2025-03-07 | 2.00 |
| 2025-03-06 | 3.36 |
| 2025-03-05 | 2.00 |
| 2025-03-04 | 3.36 |
| 2025-03-03 | 4.72 |
| 2025-02-28 | 7.44 |
| 2025-02-27 | 7.44 |
| 2025-02-26 | 7.44 |
| 2025-02-25 | 7.44 |
| 2025-02-24 | 4.72 |
| 2025-02-21 | 4.72 |
| 2025-02-20 | 4.72 |
| 2025-02-19 | 3.36 |
| 2025-02-18 | 3.36 |
| 2025-02-17 | 3.36 |
| 2025-02-14 | 3.36 |
| 2025-02-13 | 3.36 |
| 2025-02-12 | 3.36 |
| 2025-02-11 | -3.44 |
| 2025-02-10 | -3.44 |
| 2025-02-07 | 6.08 |
| 2025-02-06 | 6.08 |
| 2025-02-05 | 0.64 |
| 2025-02-04 | 0.64 |
| 2025-02-03 | 6.08 |
| 2025-01-28 | 0.64 |
| 2025-01-27 | 10.16 |
| 2025-01-24 | 15.60 |
| 2025-01-23 | 12.88 |
| 2025-01-22 | 12.88 |
| 2025-01-21 | 15.60 |
| 2025-01-20 | 15.60 |
| 2025-01-17 | 18.32 |
| 2025-01-16 | 18.32 |
| 2025-01-15 | 16.96 |
| 2025-01-14 | 19.68 |
| 2025-01-13 | 22.40 |
| 2025-01-10 | 22.40 |
| 2025-01-09 | 22.40 |
| 2025-01-08 | 21.04 |
| 2025-01-07 | 23.76 |
| 2025-01-06 | 11.52 |
| 2025-01-03 | 14.24 |
| 2025-01-02 | 16.96 |
| 2024-12-31 | 16.96 |
| 2024-12-30 | 16.96 |
| 2024-12-27 | 16.96 |
| 2024-12-24 | 15.60 |
| 2024-12-23 | 8.80 |
| 2024-12-20 | 8.80 |
| 2024-12-19 | 8.80 |
| 2024-12-18 | 8.80 |
| 2024-12-17 | 14.24 |
| 2024-12-16 | 14.24 |
| 2024-12-13 | 8.80 |
| 2024-12-12 | 8.80 |
| 2024-12-11 | 11.52 |
| 2024-12-10 | 11.52 |
| 2024-12-09 | 11.52 |
| 2024-12-06 | 14.24 |
| 2024-12-05 | 14.24 |
| 2024-12-04 | 14.24 |
| 2024-12-03 | 11.52 |
| 2024-12-02 | 11.52 |
| 2024-11-29 | 14.24 |
| 2024-11-28 | 14.24 |
| 2024-11-27 | 14.24 |
| 2024-11-26 | 14.24 |
| 2024-11-25 | 15.60 |
| 2024-11-22 | 18.32 |
| 2024-11-21 | 18.32 |
| 2024-11-20 | 22.40 |
| 2024-11-19 | 23.76 |
| 2024-11-18 | 25.12 |
| 2024-11-15 | 25.12 |
| 2024-11-14 | 25.12 |
| 2024-11-13 | 25.12 |
| 2024-11-12 | 23.76 |
| 2024-11-11 | 25.12 |
| 2024-11-08 | 27.84 |
| 2024-11-07 | 30.56 |
| 2024-11-06 | 30.56 |
| 2024-11-05 | 30.56 |
| 2024-11-04 | 30.56 |
| 2024-11-01 | 33.28 |
| 2024-10-31 | 30.56 |
| 2024-10-30 | 30.56 |
| 2024-10-29 | 31.92 |
| 2024-10-28 | 31.92 |
| 2024-10-25 | 36.00 |
| 2024-10-24 | 38.72 |
| 2024-10-23 | 38.72 |
| 2024-10-22 | 36.00 |
| 2024-10-21 | 33.28 |
| 2024-10-18 | 33.28 |
| 2024-10-17 | 33.28 |
| 2024-10-16 | 33.28 |
| 2024-10-15 | 36.00 |
| 2024-10-14 | 31.92 |
| 2024-10-10 | 38.72 |
| 2024-10-09 | 38.72 |
| 2024-10-08 | 41.44 |
| 2024-10-07 | 57.76 |
| 2024-10-04 | 60.48 |
| 2024-10-03 | 60.48 |
| 2024-10-02 | 60.48 |
| 2024-09-30 | 57.76 |
| 2024-09-27 | 60.48 |
| 2024-09-26 | 57.76 |
| 2024-09-25 | 60.48 |
| 2024-09-24 | 60.48 |
| 2024-09-23 | 57.76 |
| 2024-09-20 | 57.76 |
| 2024-09-19 | 57.76 |
| 2024-09-17 | 55.04 |
| 2024-09-16 | 55.04 |
| 2024-09-13 | 55.04 |
| 2024-09-12 | 55.04 |
| 2024-09-11 | 55.04 |
| 2024-09-10 | 57.76 |
| 2024-09-09 | 57.76 |
| 2024-09-05 | 60.48 |
| 2024-09-04 | 60.48 |
| 2024-09-03 | 60.48 |
| 2024-09-02 | 60.48 |
| 2024-08-30 | 60.48 |
| 2024-08-29 | 60.48 |
| 2024-08-28 | 60.48 |
| 2024-08-27 | 60.48 |
| 2024-08-26 | 63.20 |
| 2024-08-23 | 63.20 |
| 2024-08-22 | 63.20 |
| 2024-08-21 | 70.00 |
| 2024-08-20 | 70.00 |
| 2024-08-19 | 70.00 |
| 2024-08-16 | 70.00 |
| 2024-08-15 | 70.00 |
| 2024-08-14 | 70.00 |
| 2024-08-13 | 70.00 |
| 2024-08-12 | 70.00 |
| 2024-08-09 | 70.00 |
| 2024-08-08 | 67.34 |
| 2024-08-07 | 67.34 |
| 2024-08-06 | 62.03 |
| 2024-08-05 | 67.34 |
| 2024-08-02 | 67.34 |
| 2024-08-01 | 67.34 |
| 2024-07-31 | 67.34 |
| 2024-07-30 | 62.03 |
| 2024-07-29 | 62.03 |
| 2024-07-26 | 62.03 |
| 2024-07-25 | 62.03 |
| 2024-07-24 | 62.03 |
| 2024-07-23 | 59.37 |
| 2024-07-22 | 59.37 |
| 2024-07-19 | 70.00 |
| 2024-07-18 | 70.00 |
| 2024-07-17 | 70.00 |
| 2024-07-16 | 70.00 |
| 2024-07-15 | 62.03 |
| 2024-07-12 | 72.65 |
| 2024-07-11 | 72.65 |
| 2024-07-10 | 72.65 |
| 2024-07-09 | 72.65 |
| 2024-07-08 | 72.65 |
| 2024-07-05 | 72.65 |
| 2024-07-04 | 72.65 |
| 2024-07-03 | 72.65 |
| 2024-07-02 | 72.65 |
| 2024-06-28 | 72.65 |
| 2024-06-27 | 72.65 |
| 2024-06-26 | 72.65 |
| 2024-06-25 | 72.65 |
| 2024-06-24 | 72.65 |
| 2024-06-21 | 72.65 |
| 2024-06-20 | 72.65 |
| 2024-06-19 | 72.65 |
| 2024-06-18 | 72.65 |
| 2024-06-17 | 88.59 |
| 2024-06-14 | 88.59 |
| 2024-06-13 | 88.59 |
| 2024-06-12 | 88.59 |
| 2024-06-11 | 88.59 |
| 2024-06-07 | 88.59 |
| 2024-06-06 | 88.59 |
| 2024-06-05 | 88.59 |
| 2024-06-04 | 88.59 |
| 2024-06-03 | 88.59 |
| 2024-05-31 | 91.25 |
| 2024-05-30 | 91.25 |
| 2024-05-29 | 91.25 |
| 2024-05-28 | 91.25 |
| 2024-05-27 | 91.25 |
| 2024-05-24 | 85.93 |
| 2024-05-23 | 85.93 |
| 2024-05-22 | 85.93 |
| 2024-05-21 | 85.93 |
| 2024-05-20 | 85.93 |
| 2024-05-17 | 85.93 |
| 2024-05-16 | 80.62 |
| 2024-05-14 | 77.97 |
| 2024-05-13 | 77.97 |
| 2024-05-10 | 93.90 |
| 2024-05-09 | 70.00 |
| 2024-05-08 | 70.00 |
| 2024-05-07 | 77.97 |
| 2024-05-06 | 75.31 |
| 2024-05-03 | 75.31 |
| 2024-05-02 | 72.65 |
| 2024-04-30 | 72.65 |
| 2024-04-29 | 75.31 |
| 2024-04-26 | 75.31 |
| 2024-04-25 | 75.31 |
| 2024-04-24 | 75.31 |
| 2024-04-23 | 75.31 |
| 2024-04-22 | 72.65 |
| 2024-04-19 | 72.65 |
| 2024-04-18 | 72.65 |
| 2024-04-17 | 70.00 |
| 2024-04-16 | 77.97 |
| 2024-04-15 | 77.97 |
| 2024-04-12 | 88.59 |
| 2024-04-11 | 88.59 |
| 2024-04-10 | 88.59 |
| 2024-04-09 | 88.59 |
| 2024-04-08 | 88.59 |
| 2024-04-05 | 88.59 |
| 2024-04-03 | 88.59 |
| 2024-04-02 | 88.59 |
| 2024-03-28 | 88.59 |
| 2024-03-27 | 88.59 |
| 2024-03-26 | 88.59 |
| 2024-03-25 | 91.25 |
| 2024-03-22 | 99.22 |
| 2024-03-21 | 99.22 |
| 2024-03-20 | 99.22 |
| 2024-03-19 | 99.22 |
| 2024-03-18 | 91.25 |
| 2024-03-15 | 91.25 |
| 2024-03-14 | 85.93 |
| 2024-03-13 | 85.93 |
| 2024-03-12 | 85.93 |
| 2024-03-11 | 85.93 |
| 2024-03-08 | 85.93 |
| 2024-03-07 | 85.93 |
| 2024-03-06 | 85.93 |
| 2024-03-05 | 85.93 |
| 2024-03-04 | 85.93 |
| 2024-03-01 | 85.93 |
| 2024-02-29 | 85.93 |
| 2024-02-28 | 85.93 |
| 2024-02-27 | 85.93 |
| 2024-02-26 | 85.93 |
| 2024-02-23 | 85.93 |
| 2024-02-22 | 85.93 |
| 2024-02-21 | 88.59 |
| 2024-02-20 | 88.59 |
| 2024-02-19 | 88.59 |
| 2024-02-16 | 88.59 |
| 2024-02-15 | 88.59 |
| 2024-02-14 | 88.59 |
| 2024-02-09 | 88.59 |
| 2024-02-08 | 88.59 |
| 2024-02-07 | 88.59 |
| 2024-02-06 | 88.59 |
| 2024-02-05 | 88.59 |
| 2024-02-02 | 88.59 |
| 2024-02-01 | 88.59 |
| 2024-01-31 | 99.22 |
| 2024-01-30 | 99.22 |
| 2024-01-29 | 99.22 |
| 2024-01-26 | 75.31 |
| 2024-01-25 | 91.25 |
| 2024-01-24 | 88.59 |
| 2024-01-23 | 88.59 |
| 2024-01-22 | 88.59 |
| 2024-01-19 | 88.59 |
| 2024-01-18 | 85.93 |
| 2024-01-17 | 85.93 |
| 2024-01-16 | 109.84 |
| 2024-01-15 | 112.50 |
| 2024-01-12 | 112.50 |
| 2024-01-11 | 112.50 |
| 2024-01-10 | 112.50 |
| 2024-01-09 | 112.50 |
| 2024-01-08 | 115.15 |
| 2024-01-05 | 115.15 |
| 2024-01-04 | 115.15 |
| 2024-01-03 | 115.15 |
| 2024-01-02 | 115.15 |
| 2023-12-29 | 115.15 |
| 2023-12-28 | 92.57 |
| 2023-12-27 | 92.57 |
| 2023-12-22 | 92.57 |
| 2023-12-21 | 92.57 |
| 2023-12-20 | 92.57 |
| 2023-12-19 | 92.57 |
| 2023-12-18 | 92.57 |
| 2023-12-15 | 92.57 |
| 2023-12-14 | 92.57 |
| 2023-12-13 | 92.57 |
| 2023-12-12 | 92.57 |
| 2023-12-11 | 92.57 |
| 2023-12-08 | 92.57 |
| 2023-12-07 | 92.57 |
| 2023-12-06 | 92.57 |
| 2023-12-05 | 92.57 |
| 2023-12-04 | 92.57 |
| 2023-12-01 | 92.57 |
| 2023-11-30 | 92.57 |
| 2023-11-29 | 89.97 |
| 2023-11-28 | 89.97 |
| 2023-11-27 | 89.97 |
| 2023-11-24 | 89.97 |
| 2023-11-23 | 89.97 |
| 2023-11-22 | 89.97 |
| 2023-11-21 | 89.97 |
| 2023-11-20 | 89.97 |
| 2023-11-17 | 89.97 |
| 2023-11-16 | 89.97 |
| 2023-11-15 | 89.97 |
| 2023-11-14 | 89.97 |
| 2023-11-13 | 89.97 |
| 2023-11-10 | 89.97 |
| 2023-11-09 | 89.97 |
| 2023-11-08 | 89.97 |
| 2023-11-07 | 89.97 |
| 2023-11-06 | 89.97 |
| 2023-11-03 | 89.97 |
| 2023-11-02 | 89.97 |
| 2023-11-01 | 87.37 |
| 2023-10-31 | 87.37 |
| 2023-10-30 | 87.37 |
| 2023-10-27 | 87.37 |
| 2023-10-26 | 84.77 |
| 2023-10-25 | 84.77 |
| 2023-10-24 | 84.77 |
| 2023-10-20 | 84.77 |
| 2023-10-19 | 84.77 |
| 2023-10-18 | 87.37 |
| 2023-10-17 | 89.97 |
| 2023-10-16 | 89.97 |
| 2023-10-13 | 89.97 |
| 2023-10-12 | 89.97 |
| 2023-10-11 | 95.18 |
| 2023-10-10 | 95.18 |
| 2023-10-09 | 95.18 |
| 2023-10-06 | 95.18 |
| 2023-10-05 | 95.18 |
| 2023-10-04 | 95.18 |
| 2023-10-03 | 95.18 |
| 2023-09-29 | 95.18 |
| 2023-09-28 | 95.18 |
| 2023-09-27 | 76.96 |
| 2023-09-26 | 84.77 |
| 2023-09-25 | 84.77 |
| 2023-09-22 | 84.77 |
| 2023-09-21 | 84.77 |
| 2023-09-20 | 92.57 |
| 2023-09-19 | 92.57 |
| 2023-09-18 | 92.57 |
| 2023-09-15 | 92.57 |
| 2023-09-14 | 92.57 |
| 2023-09-13 | 92.57 |
| 2023-09-12 | 92.57 |
| 2023-09-11 | 92.57 |
| 2023-09-07 | 92.57 |
| 2023-09-06 | 92.57 |
| 2023-09-05 | 92.57 |
| 2023-09-04 | 92.57 |
| 2023-08-31 | 92.57 |
| 2023-08-30 | 92.57 |
| 2023-08-29 | 92.57 |
| 2023-08-28 | 92.57 |
| 2023-08-25 | 92.57 |
| 2023-08-24 | 95.18 |
| 2023-08-23 | 102.98 |
| 2023-08-22 | 104.29 |
| 2023-08-21 | 86.41 |
| 2023-08-18 | 86.41 |
| 2023-08-17 | 83.86 |
| 2023-08-16 | 83.86 |
| 2023-08-15 | 86.41 |
| 2023-08-14 | 86.41 |
| 2023-08-11 | 86.41 |
| 2023-08-10 | 78.75 |
| 2023-08-09 | 78.75 |
| 2023-08-08 | 81.30 |
| 2023-08-07 | 81.30 |
| 2023-08-04 | 81.30 |
| 2023-08-03 | 86.41 |
| 2023-08-02 | 86.41 |
| 2023-08-01 | 86.41 |
| 2023-07-31 | 88.96 |
| 2023-07-28 | 88.96 |
| 2023-07-27 | 88.96 |
| 2023-07-26 | 88.96 |
| 2023-07-25 | 88.96 |
| 2023-07-24 | 88.96 |
| 2023-07-21 | 86.41 |
| 2023-07-20 | 86.41 |
| 2023-07-19 | 86.41 |
| 2023-07-18 | 81.30 |
| 2023-07-14 | 83.86 |
| 2023-07-13 | 78.75 |
| 2023-07-12 | 78.75 |
| 2023-07-11 | 76.20 |
| 2023-07-10 | 76.20 |
| 2023-07-07 | 76.20 |
| 2023-07-06 | 76.20 |
| 2023-07-05 | 73.64 |
| 2023-07-04 | 81.30 |
| 2023-07-03 | 81.30 |
| 2023-06-30 | 81.30 |
| 2023-06-29 | 83.86 |
| 2023-06-28 | 86.41 |
| 2023-06-27 | 91.52 |
| 2023-06-26 | 91.52 |
| 2023-06-23 | 99.18 |
| 2023-06-21 | 99.18 |
| 2023-06-20 | 86.41 |
| 2023-06-19 | 86.41 |
| 2023-06-16 | 86.41 |
| 2023-06-15 | 96.62 |
| 2023-06-14 | 101.73 |
| 2023-06-13 | 104.29 |
| 2023-06-12 | 117.05 |
| 2023-06-09 | 117.05 |
| 2023-06-08 | 117.05 |
| 2023-06-07 | 117.05 |
| 2023-06-06 | 117.05 |
| 2023-06-05 | 117.05 |
| 2023-06-02 | 117.05 |
| 2023-06-01 | 117.05 |
| 2023-05-31 | 111.95 |
| 2023-05-30 | 111.95 |
| 2023-05-29 | 111.95 |
| 2023-05-25 | 111.95 |
| 2023-05-24 | 111.95 |
| 2023-05-23 | 111.95 |
| 2023-05-22 | 111.95 |
| 2023-05-19 | 127.27 |
| 2023-05-18 | 127.27 |
| 2023-05-17 | 127.27 |
| 2023-05-16 | 150.25 |
| 2023-05-15 | 150.25 |
| 2023-05-12 | 150.25 |
| 2023-05-11 | 150.25 |
| 2023-05-10 | 150.25 |
| 2023-05-09 | 150.25 |
| 2023-05-08 | 150.25 |
| 2023-05-05 | 150.25 |
| 2023-05-04 | 150.25 |
| 2023-05-03 | 150.25 |
| 2023-05-02 | 150.25 |
| 2023-04-28 | 150.25 |
| 2023-04-27 | 150.25 |
| 2023-04-26 | 150.25 |
| 2023-04-25 | 150.25 |
| 2023-04-24 | 150.25 |
| 2023-04-21 | 150.25 |
| 2023-04-20 | 160.46 |
| 2023-04-19 | 160.46 |
| 2023-04-18 | 165.57 |
| 2023-04-17 | 165.57 |
| 2023-04-14 | 165.57 |
| 2023-04-13 | 165.57 |
| 2023-04-12 | 165.57 |
| 2023-04-11 | 165.57 |
| 2023-04-06 | 165.57 |
| 2023-04-04 | 165.57 |
| 2023-04-03 | 165.57 |
| 2023-03-31 | 165.57 |
| 2023-03-30 | 165.57 |
| 2023-03-29 | 165.57 |
| 2023-03-28 | 165.57 |
| 2023-03-27 | 165.57 |
| 2023-03-24 | 170.68 |
| 2023-03-23 | 170.68 |
| 2023-03-22 | 170.68 |
| 2023-03-21 | 170.68 |
| 2023-03-20 | 170.68 |
| 2023-03-17 | 180.89 |
| 2023-03-16 | 180.89 |
| 2023-03-15 | 180.89 |
| 2023-03-14 | 180.89 |
| 2023-03-13 | 186.00 |
| 2023-03-10 | 178.34 |
| 2023-03-09 | 178.34 |
| 2023-03-08 | 178.34 |
| 2023-03-07 | 178.34 |
| 2023-03-06 | 175.79 |
| 2023-03-03 | 175.79 |
| 2023-03-02 | 175.79 |
| 2023-03-01 | 175.79 |
| 2023-02-28 | 175.79 |
| 2023-02-27 | 175.79 |
| 2023-02-24 | 175.79 |
| 2023-02-23 | 175.79 |
| 2023-02-22 | 175.79 |
| 2023-02-21 | 175.79 |
| 2023-02-20 | 175.79 |
| 2023-02-17 | 175.79 |
| 2023-02-16 | 175.79 |
| 2023-02-15 | 175.79 |
| 2023-02-14 | 175.79 |
| 2023-02-13 | 175.79 |
| 2023-02-10 | 170.68 |
| 2023-02-09 | 170.68 |
| 2023-02-08 | 170.68 |
| 2023-02-07 | 173.23 |
| 2023-02-06 | 173.23 |
| 2023-02-03 | 173.23 |
| 2023-02-02 | 173.23 |
| 2023-02-01 | 173.23 |
| 2023-01-31 | 173.23 |
| 2023-01-30 | 173.23 |
| 2023-01-27 | 201.32 |
| 2023-01-26 | 201.32 |
| 2023-01-20 | 211.53 |
| 2023-01-19 | 191.11 |
| 2023-01-18 | 191.11 |
| 2023-01-17 | 191.11 |
| 2023-01-16 | 196.21 |
| 2023-01-13 | 165.57 |
| 2023-01-12 | 165.57 |
| 2023-01-11 | 165.57 |
| 2023-01-10 | 165.57 |
| 2023-01-09 | 163.02 |
| 2023-01-06 | 155.36 |
| 2023-01-05 | 152.80 |
| 2023-01-04 | 152.80 |
| 2023-01-03 | 152.80 |
| 2022-12-30 | 152.80 |
| 2022-12-29 | 140.04 |
| 2022-12-28 | 140.04 |
| 2022-12-23 | 140.04 |
| 2022-12-22 | 140.04 |
| 2022-12-21 | 140.04 |
| 2022-12-20 | 140.04 |
| 2022-12-19 | 140.04 |
| 2022-12-16 | 140.04 |
| 2022-12-15 | 138.76 |
| 2022-12-14 | 138.76 |
| 2022-12-13 | 138.76 |
| 2022-12-12 | 138.76 |
| 2022-12-09 | 138.76 |
| 2022-12-08 | 146.30 |
| 2022-12-07 | 146.30 |
| 2022-12-06 | 146.30 |
| 2022-12-05 | 138.76 |
| 2022-12-02 | 148.81 |
| 2022-12-01 | 148.81 |
| 2022-11-30 | 148.81 |
| 2022-11-29 | 148.81 |
| 2022-11-28 | 148.81 |
| 2022-11-25 | 148.81 |
| 2022-11-24 | 148.81 |
| 2022-11-23 | 133.73 |
| 2022-11-22 | 133.73 |
| 2022-11-21 | 118.65 |
| 2022-11-18 | 118.65 |
| 2022-11-17 | 111.11 |
| 2022-11-16 | 111.11 |
| 2022-11-15 | 126.19 |
| 2022-11-14 | 128.71 |
| 2022-11-11 | 128.71 |
| 2022-11-10 | 126.19 |
| 2022-11-09 | 126.19 |
| 2022-11-08 | 131.22 |
| 2022-11-07 | 131.22 |
| 2022-11-04 | 131.22 |
| 2022-11-03 | 126.19 |
| 2022-11-02 | 128.71 |
| 2022-11-01 | 128.71 |
| 2022-10-31 | 131.22 |
| 2022-10-28 | 131.22 |
| 2022-10-27 | 128.71 |
| 2022-10-26 | 128.71 |
| 2022-10-25 | 131.22 |
| 2022-10-24 | 131.22 |
| 2022-10-21 | 133.73 |
| 2022-10-20 | 123.68 |
| 2022-10-19 | 128.71 |
| 2022-10-18 | 126.19 |
| 2022-10-17 | 126.19 |
| 2022-10-14 | 131.22 |
| 2022-10-13 | 126.19 |
| 2022-10-12 | 141.27 |
| 2022-10-11 | 141.27 |
| 2022-10-10 | 143.78 |
| 2022-10-07 | 128.71 |
| 2022-10-06 | 136.25 |
| 2022-10-05 | 131.22 |
| 2022-10-03 | 131.22 |
| 2022-09-30 | 131.22 |
| 2022-09-29 | 131.22 |
| 2022-09-28 | 131.22 |
| 2022-09-27 | 131.22 |
| 2022-09-26 | 131.22 |
| 2022-09-23 | 131.22 |
| 2022-09-22 | 146.30 |
| 2022-09-21 | 146.30 |
| 2022-09-20 | 148.81 |
| 2022-09-19 | 148.81 |
| 2022-09-16 | 148.81 |
| 2022-09-15 | 148.81 |
| 2022-09-14 | 148.81 |
| 2022-09-13 | 148.81 |
| 2022-09-09 | 148.81 |
| 2022-09-08 | 148.81 |
| 2022-09-07 | 151.32 |
| 2022-09-06 | 151.32 |
| 2022-09-05 | 151.32 |
| 2022-09-02 | 151.32 |
| 2022-09-01 | 153.84 |
| 2022-08-31 | 156.35 |
| 2022-08-30 | 156.35 |
| 2022-08-29 | 156.35 |
| 2022-08-26 | 156.35 |
| 2022-08-25 | 156.35 |
| 2022-08-24 | 158.86 |
| 2022-08-23 | 162.63 |
| 2022-08-22 | 162.63 |
| 2022-08-19 | 162.63 |
| 2022-08-18 | 167.59 |
| 2022-08-17 | 162.63 |
| 2022-08-16 | 167.59 |
| 2022-08-15 | 167.59 |
| 2022-08-12 | 167.59 |
| 2022-08-11 | 172.54 |
| 2022-08-10 | 162.63 |
| 2022-08-09 | 165.11 |
| 2022-08-08 | 162.63 |
| 2022-08-05 | 162.63 |
| 2022-08-04 | 162.63 |
| 2022-08-03 | 160.16 |
| 2022-08-02 | 160.16 |
| 2022-08-01 | 172.54 |
| 2022-07-29 | 172.54 |
| 2022-07-28 | 172.54 |
| 2022-07-27 | 172.54 |
| 2022-07-26 | 172.54 |
| 2022-07-25 | 175.02 |
| 2022-07-22 | 175.02 |
| 2022-07-21 | 175.02 |
| 2022-07-20 | 175.02 |
| 2022-07-19 | 172.54 |
| 2022-07-18 | 162.63 |
| 2022-07-15 | 152.72 |
| 2022-07-14 | 160.16 |
| 2022-07-13 | 147.77 |
| 2022-07-12 | 172.54 |
| 2022-07-11 | 172.54 |
| 2022-07-08 | 172.54 |
| 2022-07-07 | 197.32 |
| 2022-07-06 | 197.32 |
| 2022-07-05 | 189.89 |
| 2022-07-04 | 189.89 |
| 2022-06-30 | 189.89 |
| 2022-06-29 | 189.89 |
| 2022-06-28 | 189.89 |
| 2022-06-27 | 189.89 |
| 2022-06-24 | 202.28 |
| 2022-06-23 | 187.41 |
| 2022-06-22 | 187.41 |
| 2022-06-21 | 184.93 |
| 2022-06-20 | 182.46 |
| 2022-06-17 | 179.98 |
| 2022-06-16 | 172.54 |
| 2022-06-15 | 172.54 |
| 2022-06-14 | 172.54 |
| 2022-06-13 | 172.54 |
| 2022-06-10 | 167.59 |
| 2022-06-09 | 184.93 |
| 2022-06-08 | 184.93 |
| 2022-06-07 | 184.93 |
| 2022-06-06 | 184.93 |
| 2022-06-02 | 184.93 |
| 2022-06-01 | 184.93 |
| 2022-05-31 | 184.93 |
| 2022-05-30 | 184.93 |
| 2022-05-27 | 184.93 |
| 2022-05-26 | 184.93 |
| 2022-05-25 | 184.93 |
| 2022-05-24 | 175.02 |
| 2022-05-23 | 175.02 |
| 2022-05-20 | 175.02 |
| 2022-05-19 | 175.02 |
| 2022-05-18 | 167.59 |
| 2022-05-17 | 172.54 |
| 2022-05-16 | 167.59 |
| 2022-05-13 | 167.59 |
| 2022-05-12 | 167.59 |
| 2022-05-11 | 167.59 |
| 2022-05-10 | 172.54 |
| 2022-05-06 | 187.41 |
| 2022-05-05 | 187.41 |
| 2022-05-04 | 187.41 |
| 2022-05-03 | 187.41 |
| 2022-04-29 | 197.32 |
| 2022-04-28 | 197.32 |
| 2022-04-27 | 197.32 |
| 2022-04-26 | 197.32 |
| 2022-04-25 | 189.89 |
| 2022-04-22 | 194.84 |
| 2022-04-21 | 194.84 |
| 2022-04-20 | 194.84 |
| 2022-04-19 | 194.84 |
| 2022-04-14 | 194.84 |
| 2022-04-13 | 194.84 |
| 2022-04-12 | 172.54 |
| 2022-04-11 | 172.54 |
| 2022-04-08 | 172.54 |
| 2022-04-07 | 172.54 |
| 2022-04-06 | 172.54 |
| 2022-04-04 | 172.54 |
| 2022-04-01 | 160.16 |
| 2022-03-31 | 160.16 |
| 2022-03-30 | 160.16 |
| 2022-03-29 | 160.16 |
| 2022-03-28 | 165.11 |
| 2022-03-25 | 172.54 |
| 2022-03-24 | 172.54 |
| 2022-03-23 | 165.11 |
| 2022-03-22 | 165.11 |
| 2022-03-21 | 165.11 |
| 2022-03-18 | 165.11 |
| 2022-03-17 | 157.68 |
| 2022-03-16 | 157.68 |
| 2022-03-15 | 184.93 |
| 2022-03-14 | 184.93 |
| 2022-03-11 | 184.93 |
| 2022-03-10 | 182.46 |
| 2022-03-09 | 172.54 |
| 2022-03-08 | 172.54 |
| 2022-03-07 | 184.93 |
| 2022-03-04 | 202.28 |
| 2022-03-03 | 202.28 |
| 2022-03-02 | 202.28 |
| 2022-03-01 | 202.28 |
| 2022-02-28 | 202.28 |
| 2022-02-25 | 202.28 |
| 2022-02-24 | 202.28 |
| 2022-02-23 | 202.28 |
| 2022-02-22 | 202.28 |
| 2022-02-21 | 202.28 |
| 2022-02-18 | 212.19 |
| 2022-02-17 | 212.19 |
| 2022-02-16 | 212.19 |
| 2022-02-15 | 212.19 |
| 2022-02-14 | 212.19 |
| 2022-02-11 | 209.71 |
| 2022-02-10 | 209.71 |
| 2022-02-09 | 209.71 |
| 2022-02-08 | 209.71 |
| 2022-02-07 | 209.71 |
| 2022-02-04 | 209.71 |
| 2022-01-31 | 209.71 |
| 2022-01-28 | 209.71 |
| 2022-01-27 | 209.71 |
| 2022-01-26 | 209.71 |
| 2022-01-25 | 209.71 |
| 2022-01-24 | 209.71 |
| 2022-01-21 | 209.71 |
| 2022-01-20 | 209.71 |
| 2022-01-19 | 209.71 |
| 2022-01-18 | 209.71 |
| 2022-01-17 | 229.53 |
| 2022-01-14 | 204.75 |
| 2022-01-13 | 204.75 |
| 2022-01-12 | 204.75 |
| 2022-01-11 | 199.80 |
| 2022-01-10 | 197.32 |
| 2022-01-07 | 199.80 |
| 2022-01-06 | 199.80 |
| 2022-01-05 | 199.80 |
| 2022-01-04 | 199.80 |
| 2022-01-03 | 199.80 |
| 2021-12-31 | 194.84 |
| 2021-12-30 | 194.84 |
| 2021-12-29 | 192.37 |
| 2021-12-28 | 192.37 |
| 2021-12-24 | 197.32 |
| 2021-12-23 | 197.32 |
| 2021-12-22 | 209.71 |
| 2021-12-21 | 209.71 |
| 2021-12-20 | 209.71 |
| 2021-12-17 | 213.43 |
| 2021-12-16 | 213.43 |
| 2021-12-15 | 213.43 |
| 2021-12-14 | 215.88 |
| 2021-12-13 | 206.08 |
| 2021-12-10 | 215.88 |
| 2021-12-09 | 215.88 |
| 2021-12-08 | 215.88 |
| 2021-12-07 | 215.88 |
| 2021-12-06 | 215.88 |
| 2021-12-03 | 215.88 |
| 2021-12-02 | 215.88 |
| 2021-12-01 | 215.88 |
| 2021-11-30 | 215.88 |
| 2021-11-29 | 215.88 |
| 2021-11-26 | 215.88 |
| 2021-11-25 | 208.53 |
| 2021-11-24 | 206.08 |
| 2021-11-23 | 206.08 |
| 2021-11-22 | 206.08 |
| 2021-11-19 | 206.08 |
| 2021-11-18 | 206.08 |
| 2021-11-17 | 206.08 |
| 2021-11-16 | 208.53 |
| 2021-11-15 | 208.53 |
| 2021-11-12 | 208.53 |
| 2021-11-11 | 208.53 |
| 2021-11-10 | 208.53 |
| 2021-11-09 | 206.08 |
| 2021-11-08 | 206.08 |
| 2021-11-05 | 206.08 |
| 2021-11-04 | 206.08 |
| 2021-11-03 | 206.08 |
| 2021-11-02 | 228.12 |
| 2021-11-01 | 228.12 |
| 2021-10-29 | 228.12 |
| 2021-10-28 | 228.12 |
| 2021-10-27 | 228.12 |
| 2021-10-26 | 228.12 |
| 2021-10-25 | 228.12 |
| 2021-10-22 | 228.12 |
| 2021-10-21 | 228.12 |
| 2021-10-20 | 228.12 |
| 2021-10-19 | 228.12 |
| 2021-10-18 | 228.12 |
| 2021-10-15 | 228.12 |
| 2021-10-12 | 225.67 |
| 2021-10-11 | 225.67 |
| 2021-10-08 | 225.67 |
| 2021-10-07 | 225.67 |
| 2021-10-06 | 225.67 |
| 2021-10-05 | 201.18 |
| 2021-10-04 | 203.63 |
| 2021-09-30 | 203.63 |
| 2021-09-29 | 203.63 |
| 2021-09-28 | 198.73 |
| 2021-09-27 | 213.43 |
| 2021-09-24 | 213.43 |
| 2021-09-23 | 213.43 |
| 2021-09-21 | 213.43 |
| 2021-09-20 | 213.43 |
| 2021-09-17 | 218.32 |
| 2021-09-16 | 223.22 |
| 2021-09-15 | 218.32 |
| 2021-09-14 | 223.22 |
| 2021-09-13 | 259.95 |
| 2021-09-10 | 250.16 |
| 2021-09-09 | 250.16 |
| 2021-09-08 | 250.16 |
| 2021-09-07 | 250.16 |
| 2021-09-06 | 250.16 |
| 2021-09-03 | 250.16 |
| 2021-09-02 | 251.38 |
| 2021-09-01 | 251.38 |
| 2021-08-31 | 251.38 |
| 2021-08-30 | 251.38 |
| 2021-08-27 | 251.38 |
| 2021-08-26 | 251.38 |
| 2021-08-25 | 251.38 |
| 2021-08-24 | 251.38 |
| 2021-08-23 | 246.53 |
| 2021-08-20 | 248.96 |
| 2021-08-19 | 251.38 |
| 2021-08-18 | 251.38 |
| 2021-08-17 | 251.38 |
| 2021-08-16 | 261.07 |
| 2021-08-13 | 263.50 |
| 2021-08-12 | 263.50 |
| 2021-08-11 | 263.50 |
| 2021-08-10 | 263.50 |
| 2021-08-09 | 263.50 |
| 2021-08-06 | 263.50 |
| 2021-08-05 | 263.50 |
| 2021-08-04 | 263.50 |
| 2021-08-03 | 244.11 |
| 2021-08-02 | 244.11 |
| 2021-07-30 | 244.11 |
| 2021-07-29 | 241.69 |
| 2021-07-28 | 251.38 |
| 2021-07-27 | 251.38 |
| 2021-07-26 | 251.38 |
| 2021-07-23 | 251.38 |
| 2021-07-22 | 263.50 |
| 2021-07-21 | 263.50 |
| 2021-07-20 | 263.50 |
| 2021-07-19 | 263.50 |
| 2021-07-16 | 311.96 |
| 2021-07-15 | 331.35 |
| 2021-07-14 | 331.35 |
| 2021-07-13 | 331.35 |
| 2021-07-12 | 331.35 |
| 2021-07-09 | 331.35 |
| 2021-07-08 | 331.35 |
| 2021-07-07 | 328.93 |
| 2021-07-06 | 311.96 |
| 2021-07-05 | 307.12 |
| 2021-07-02 | 307.12 |
| 2021-06-30 | 268.34 |
| 2021-06-29 | 258.65 |
| 2021-06-28 | 258.65 |
| 2021-06-25 | 258.65 |
| 2021-06-24 | 258.65 |
| 2021-06-23 | 258.65 |
| 2021-06-22 | 239.26 |
| 2021-06-21 | 236.84 |
| 2021-06-18 | 236.84 |
| 2021-06-17 | 236.84 |
| 2021-06-16 | 236.84 |
| 2021-06-15 | 236.84 |
| 2021-06-11 | 239.26 |
| 2021-06-10 | 239.26 |
| 2021-06-09 | 239.26 |
| 2021-06-08 | 234.42 |
| 2021-06-07 | 234.42 |
| 2021-06-04 | 234.42 |
| 2021-06-03 | 234.42 |
| 2021-06-02 | 234.42 |
| 2021-06-01 | 234.42 |
| 2021-05-31 | 234.42 |
| 2021-05-28 | 234.42 |
| 2021-05-27 | 234.42 |
| 2021-05-26 | 229.57 |
| 2021-05-25 | 229.57 |
| 2021-05-24 | 229.57 |
| 2021-05-21 | 229.57 |
| 2021-05-20 | 229.57 |
| 2021-05-18 | 229.57 |
| 2021-05-17 | 229.57 |
| 2021-05-14 | 229.57 |
| 2021-05-13 | 239.26 |
| 2021-05-12 | 241.69 |
| 2021-05-11 | 241.69 |
| 2021-05-10 | 244.11 |
| 2021-05-07 | 244.11 |
| 2021-05-06 | 244.11 |
| 2021-05-05 | 227.15 |
| 2021-05-04 | 227.15 |
| 2021-05-03 | 227.15 |
| 2021-04-30 | 227.15 |
| 2021-04-29 | 229.57 |
| 2021-04-28 | 229.57 |
| 2021-04-27 | 234.42 |
| 2021-04-26 | 234.42 |
| 2021-04-23 | 234.42 |
| 2021-04-22 | 234.42 |
| 2021-04-21 | 231.99 |
| 2021-04-20 | 231.99 |
| 2021-04-19 | 231.99 |
| 2021-04-16 | 244.11 |
| 2021-04-15 | 244.11 |
| 2021-04-14 | 244.11 |
| 2021-04-13 | 251.38 |
| 2021-04-12 | 251.38 |
| 2021-04-09 | 251.38 |
| 2021-04-08 | 251.38 |
| 2021-04-07 | 239.26 |
| 2021-04-01 | 239.26 |
| 2021-03-31 | 239.26 |
| 2021-03-30 | 239.26 |
| 2021-03-29 | 239.26 |
| 2021-03-26 | 239.26 |
| 2021-03-25 | 239.26 |
| 2021-03-24 | 239.26 |
| 2021-03-23 | 239.26 |
| 2021-03-22 | 239.26 |
| 2021-03-19 | 244.11 |
| 2021-03-18 | 244.11 |
| 2021-03-17 | 239.26 |
| 2021-03-16 | 239.26 |
| 2021-03-15 | 239.26 |
| 2021-03-12 | 239.26 |
| 2021-03-11 | 239.26 |
| 2021-03-10 | 239.26 |
| 2021-03-09 | 224.72 |
| 2021-03-08 | 244.11 |
| 2021-03-05 | 239.26 |
| 2021-03-04 | 229.57 |
| 2021-03-03 | 244.11 |
| 2021-03-02 | 239.26 |
| 2021-03-01 | 239.26 |
| 2021-02-26 | 239.26 |
| 2021-02-25 | 229.57 |
| 2021-02-24 | 222.30 |
| 2021-02-23 | 222.30 |
| 2021-02-22 | 222.30 |
| 2021-02-19 | 222.30 |
| 2021-02-18 | 222.30 |
| 2021-02-17 | 219.88 |
| 2021-02-16 | 215.03 |
| 2021-02-11 | 227.15 |
| 2021-02-10 | 227.15 |
| 2021-02-09 | 227.15 |
| 2021-02-08 | 219.88 |
| 2021-02-05 | 217.45 |
| 2021-02-04 | 217.45 |
| 2021-02-03 | 219.88 |
| 2021-02-02 | 219.88 |
| 2021-02-01 | 219.88 |
| 2021-01-29 | 217.45 |
| 2021-01-28 | 217.45 |
| 2021-01-27 | 217.45 |
| 2021-01-26 | 217.45 |
| 2021-01-25 | 227.15 |
| 2021-01-22 | 224.72 |
| 2021-01-21 | 224.72 |
| 2021-01-20 | 224.72 |
| 2021-01-19 | 227.15 |
| 2021-01-18 | 227.15 |
| 2021-01-15 | 227.15 |
| 2021-01-14 | 227.15 |
| 2021-01-13 | 227.15 |
| 2021-01-12 | 227.15 |
| 2021-01-11 | 227.15 |
| 2021-01-08 | 227.15 |
| 2021-01-07 | 217.45 |
| 2021-01-06 | 217.45 |
| 2021-01-05 | 217.45 |
| 2021-01-04 | 234.42 |
| 2020-12-31 | 210.18 |
| 2020-12-30 | 210.18 |
| 2020-12-29 | 210.18 |
| 2020-12-28 | 210.18 |
| 2020-12-24 | 215.03 |
| 2020-12-23 | 215.03 |
| 2020-12-22 | 215.03 |
| 2020-12-21 | 227.15 |
| 2020-12-18 | 227.15 |
| 2020-12-17 | 227.15 |
| 2020-12-16 | 227.15 |
| 2020-12-15 | 227.15 |
| 2020-12-14 | 227.15 |
| 2020-12-11 | 227.15 |
| 2020-12-10 | 227.15 |
| 2020-12-09 | 229.57 |
| 2020-12-08 | 229.57 |
| 2020-12-07 | 229.57 |
| 2020-12-04 | 229.57 |
| 2020-12-03 | 227.15 |
| 2020-12-02 | 227.15 |
| 2020-12-01 | 227.15 |
| 2020-11-30 | 227.15 |
| 2020-11-27 | 227.15 |
| 2020-11-26 | 227.15 |
| 2020-11-25 | 217.45 |
| 2020-11-24 | 217.45 |
| 2020-11-23 | 217.45 |
| 2020-11-20 | 217.45 |
| 2020-11-19 | 217.45 |
| 2020-11-18 | 217.45 |
| 2020-11-17 | 217.45 |
| 2020-11-16 | 217.45 |
| 2020-11-13 | 215.03 |
| 2020-11-12 | 227.15 |
| 2020-11-11 | 227.15 |
| 2020-11-10 | 227.15 |
| 2020-11-09 | 227.15 |
| 2020-11-06 | 215.03 |
| 2020-11-05 | 215.03 |
| 2020-11-04 | 215.03 |
| 2020-11-03 | 215.03 |
| 2020-11-02 | 215.03 |
| 2020-10-30 | 215.03 |
| 2020-10-29 | 215.03 |
| 2020-10-28 | 215.03 |
| 2020-10-27 | 198.07 |
| 2020-10-23 | 198.07 |
| 2020-10-22 | 198.07 |
| 2020-10-21 | 207.76 |
| 2020-10-20 | 207.76 |
| 2020-10-19 | 215.03 |
| 2020-10-16 | 215.03 |
| 2020-10-15 | 215.03 |
| 2020-10-14 | 215.03 |
| 2020-10-12 | 215.03 |
| 2020-10-09 | 215.03 |
| 2020-10-08 | 215.03 |
| 2020-10-07 | 215.03 |
| 2020-10-06 | 239.26 |
| 2020-10-05 | 195.64 |
| 2020-09-30 | 239.26 |
| 2020-09-29 | 239.26 |
| 2020-09-28 | 215.03 |
| 2020-09-25 | 215.03 |
| 2020-09-24 | 215.03 |
| 2020-09-23 | 215.03 |
| 2020-09-22 | 234.42 |
| 2020-09-21 | 215.03 |
| 2020-09-18 | 234.42 |
| 2020-09-17 | 231.99 |
| 2020-09-16 | 195.64 |
| 2020-09-15 | 183.53 |
| 2020-09-14 | 181.10 |
| 2020-09-11 | 173.83 |
| 2020-09-10 | 173.83 |
| 2020-09-09 | 171.41 |
| 2020-09-08 | 171.41 |
| 2020-09-07 | 190.80 |
| 2020-09-04 | 190.80 |
| 2020-09-03 | 195.64 |
| 2020-09-02 | 195.64 |
| 2020-09-01 | 195.64 |
| 2020-08-31 | 193.22 |
| 2020-08-28 | 193.22 |
| 2020-08-27 | 195.64 |
| 2020-08-26 | 195.64 |
| 2020-08-25 | 202.91 |
| 2020-08-24 | 200.49 |
| 2020-08-21 | 190.80 |
| 2020-08-20 | 171.41 |
| 2020-08-19 | 171.41 |
| 2020-08-18 | 168.99 |
| 2020-08-17 | 168.99 |
| 2020-08-14 | 168.99 |
| 2020-08-13 | 168.99 |
| 2020-08-12 | 178.68 |
| 2020-08-11 | 168.99 |
| 2020-08-10 | 168.99 |
| 2020-08-07 | 168.99 |
| 2020-08-06 | 168.99 |
| 2020-08-05 | 168.99 |
| 2020-08-04 | 168.99 |
| 2020-08-03 | 195.64 |
| 2020-07-31 | 195.64 |
| 2020-07-30 | 195.64 |
| 2020-07-29 | 195.64 |
| 2020-07-28 | 195.64 |
| 2020-07-27 | 195.64 |
| 2020-07-24 | 195.64 |
| 2020-07-23 | 195.64 |
| 2020-07-22 | 195.64 |
| 2020-07-21 | 195.64 |
| 2020-07-20 | 195.64 |
| 2020-07-17 | 195.64 |
| 2020-07-16 | 195.64 |
| 2020-07-15 | 195.64 |
| 2020-07-14 | 195.64 |
| 2020-07-13 | 195.64 |
| 2020-07-10 | 227.15 |
| 2020-07-09 | 212.61 |
| 2020-07-08 | 212.61 |
| 2020-07-07 | 212.61 |
| 2020-07-06 | 212.61 |
| 2020-07-03 | 212.61 |
| 2020-07-02 | 212.61 |
| 2020-06-30 | 212.61 |
| 2020-06-29 | 212.61 |
| 2020-06-26 | 212.61 |
| 2020-06-24 | 212.61 |
| 2020-06-23 | 212.61 |
| 2020-06-22 | 212.61 |
| 2020-06-19 | 227.15 |
| 2020-06-18 | 227.15 |
| 2020-06-17 | 227.15 |
| 2020-06-16 | 227.15 |
| 2020-06-15 | 258.65 |
| 2020-06-12 | 258.65 |
| 2020-06-11 | 285.31 |
| 2020-06-10 | 287.73 |
| 2020-06-09 | 258.65 |
| 2020-06-08 | 205.34 |
| 2020-06-05 | 195.64 |
| 2020-06-04 | 202.91 |
| 2020-06-03 | 202.91 |
| 2020-06-02 | 219.88 |
| 2020-06-01 | 222.30 |
| 2020-05-29 | 222.30 |
| 2020-05-28 | 222.30 |
| 2020-05-27 | 239.26 |
| 2020-05-26 | 239.26 |
| 2020-05-25 | 239.26 |
| 2020-05-22 | 239.26 |
| 2020-05-21 | 251.38 |
| 2020-05-20 | 251.38 |
| 2020-05-19 | 251.38 |
| 2020-05-18 | 251.38 |
| 2020-05-15 | 251.38 |
| 2020-05-14 | 251.38 |
| 2020-05-13 | 251.38 |
| 2020-05-12 | 251.38 |
| 2020-05-11 | 253.80 |
| 2020-05-08 | 253.80 |
| 2020-05-07 | 263.50 |
| 2020-05-06 | 263.50 |
| 2020-05-05 | 263.50 |
| 2020-05-04 | 263.50 |
| 2020-04-29 | 263.50 |
| 2020-04-28 | 263.50 |
| 2020-04-27 | 263.50 |
| 2020-04-24 | 263.50 |
| 2020-04-23 | 263.50 |
| 2020-04-22 | 263.50 |
| 2020-04-21 | 287.73 |
| 2020-04-20 | 292.58 |
| 2020-04-17 | 292.58 |
| 2020-04-16 | 307.12 |
| 2020-04-15 | 307.12 |
| 2020-04-14 | 307.12 |
| 2020-04-09 | 333.77 |
| 2020-04-08 | 343.47 |
| 2020-04-07 | 343.47 |
| 2020-04-06 | 343.47 |
| 2020-04-03 | 343.47 |
| 2020-04-02 | 343.47 |
| 2020-04-01 | 343.47 |
| 2020-03-31 | 343.47 |
| 2020-03-30 | 343.47 |
| 2020-03-27 | 311.96 |
| 2020-03-26 | 275.61 |
| 2020-03-25 | 275.61 |
| 2020-03-24 | 263.50 |
| 2020-03-23 | 263.50 |
| 2020-03-20 | 263.50 |
| 2020-03-19 | 263.50 |
| 2020-03-18 | 299.85 |
| 2020-03-17 | 299.85 |
| 2020-03-16 | 299.85 |
| 2020-03-13 | 299.85 |
| 2020-03-12 | 316.81 |
| 2020-03-11 | 316.81 |
| 2020-03-10 | 314.39 |
| 2020-03-09 | 333.77 |
| 2020-03-06 | 333.77 |
| 2020-03-05 | 333.77 |
| 2020-03-04 | 338.62 |
| 2020-03-03 | 338.62 |
| 2020-03-02 | 338.62 |
| 2020-02-28 | 348.31 |
| 2020-02-27 | 353.16 |
| 2020-02-26 | 353.16 |
| 2020-02-25 | 353.16 |
| 2020-02-24 | 353.16 |
| 2020-02-21 | 353.16 |
| 2020-02-20 | 353.16 |
| 2020-02-19 | 353.16 |
| 2020-02-18 | 353.16 |
| 2020-02-17 | 360.43 |
| 2020-02-14 | 360.43 |
| 2020-02-13 | 360.43 |
| 2020-02-12 | 353.16 |
| 2020-02-11 | 353.16 |
| 2020-02-10 | 345.89 |
| 2020-02-07 | 345.89 |
| 2020-02-06 | 345.89 |
| 2020-02-05 | 345.89 |
| 2020-02-04 | 362.85 |
| 2020-02-03 | 362.85 |
| 2020-01-31 | 362.85 |
| 2020-01-30 | 362.85 |
| 2020-01-29 | 362.85 |
| 2020-01-24 | 374.97 |
| 2020-01-23 | 374.97 |
| 2020-01-22 | 384.66 |
| 2020-01-21 | 384.66 |
| 2020-01-20 | 384.66 |
| 2020-01-17 | 384.66 |
| 2020-01-16 | 384.66 |
| 2020-01-15 | 384.66 |
| 2020-01-14 | 384.66 |
| 2020-01-13 | 384.66 |
| 2020-01-10 | 387.09 |
| 2020-01-09 | 384.66 |
| 2020-01-08 | 379.82 |
| 2020-01-07 | 379.82 |
| 2020-01-06 | 394.36 |
| 2020-01-03 | 396.78 |
| 2020-01-02 | 399.20 |
| 2019-12-31 | 399.20 |
| 2019-12-30 | 399.20 |
| 2019-12-27 | 399.20 |
| 2019-12-24 | 399.20 |
| 2019-12-23 | 399.20 |
| 2019-12-20 | 396.78 |
| 2019-12-19 | 394.36 |
| 2019-12-18 | 396.78 |
| 2019-12-17 | 416.17 |
| 2019-12-16 | 418.59 |
| 2019-12-13 | 418.59 |
| 2019-12-12 | 405.26 |
| 2019-12-11 | 390.83 |
| 2019-12-10 | 386.01 |
| 2019-12-09 | 386.01 |
| 2019-12-06 | 386.01 |
| 2019-12-05 | 386.01 |
| 2019-12-04 | 390.83 |
| 2019-12-03 | 405.26 |
| 2019-12-02 | 426.92 |
| 2019-11-29 | 426.92 |
| 2019-11-28 | 489.47 |
| 2019-11-27 | 489.47 |
| 2019-11-26 | 477.44 |
| 2019-11-25 | 477.44 |
| 2019-11-22 | 477.44 |
| 2019-11-21 | 477.44 |
| 2019-11-20 | 475.04 |
| 2019-11-19 | 475.04 |
| 2019-11-18 | 450.98 |
| 2019-11-15 | 441.35 |
| 2019-11-14 | 441.35 |
| 2019-11-13 | 472.63 |
| 2019-11-12 | 479.85 |
| 2019-11-11 | 479.85 |
| 2019-11-08 | 477.44 |
| 2019-11-07 | 472.63 |
| 2019-11-06 | 453.38 |
| 2019-11-05 | 453.38 |
| 2019-11-04 | 453.38 |
| 2019-11-01 | 453.38 |
| 2019-10-31 | 453.38 |
| 2019-10-30 | 465.41 |
| 2019-10-29 | 455.79 |
| 2019-10-28 | 453.38 |
| 2019-10-25 | 453.38 |
| 2019-10-24 | 453.38 |
| 2019-10-23 | 453.38 |
| 2019-10-22 | 453.38 |
| 2019-10-21 | 453.38 |
| 2019-10-18 | 448.57 |
| 2019-10-17 | 448.57 |
| 2019-10-16 | 448.57 |
| 2019-10-15 | 453.38 |
| 2019-10-14 | 450.98 |
| 2019-10-11 | 436.54 |
| 2019-10-10 | 441.35 |
| 2019-10-09 | 429.32 |
| 2019-10-08 | 429.32 |
| 2019-10-04 | 441.35 |
| 2019-10-03 | 441.35 |
| 2019-10-02 | 441.35 |
| 2019-09-30 | 465.41 |
| 2019-09-27 | 465.41 |
| 2019-09-26 | 465.41 |
| 2019-09-25 | 477.44 |
| 2019-09-24 | 477.44 |
| 2019-09-23 | 477.44 |
| 2019-09-20 | 477.44 |
| 2019-09-19 | 477.44 |
| 2019-09-18 | 477.44 |
| 2019-09-17 | 477.44 |
| 2019-09-16 | 477.44 |
| 2019-09-13 | 477.44 |
| 2019-09-12 | 477.44 |
| 2019-09-11 | 460.60 |
| 2019-09-10 | 460.60 |
| 2019-09-09 | 463.01 |
| 2019-09-06 | 463.01 |
| 2019-09-05 | 463.01 |
| 2019-09-04 | 458.19 |
| 2019-09-03 | 458.19 |
| 2019-09-02 | 455.79 |
| 2019-08-30 | 460.60 |
| 2019-08-29 | 477.44 |
| 2019-08-28 | 489.47 |
| 2019-08-27 | 489.47 |
| 2019-08-26 | 482.25 |
| 2019-08-23 | 491.88 |
| 2019-08-22 | 499.10 |
| 2019-08-21 | 499.10 |
| 2019-08-20 | 499.10 |
| 2019-08-19 | 473.65 |
| 2019-08-16 | 469.02 |
| 2019-08-15 | 466.71 |
| 2019-08-14 | 478.28 |
| 2019-08-13 | 519.91 |
| 2019-08-12 | 519.91 |
| 2019-08-09 | 519.91 |
| 2019-08-08 | 519.91 |
| 2019-08-07 | 554.61 |
| 2019-08-06 | 554.61 |
| 2019-08-05 | 561.55 |
| 2019-08-02 | 561.55 |
| 2019-08-01 | 568.49 |
| 2019-07-31 | 568.49 |
| 2019-07-30 | 568.49 |
| 2019-07-29 | 568.49 |
| 2019-07-26 | 568.49 |
| 2019-07-25 | 568.49 |
| 2019-07-24 | 568.49 |
| 2019-07-23 | 568.49 |
| 2019-07-22 | 559.24 |
| 2019-07-19 | 559.24 |
| 2019-07-18 | 559.24 |
| 2019-07-17 | 559.24 |
| 2019-07-16 | 559.24 |
| 2019-07-15 | 556.92 |
| 2019-07-12 | 559.24 |
| 2019-07-11 | 559.24 |
| 2019-07-10 | 559.24 |
| 2019-07-09 | 547.67 |
| 2019-07-08 | 547.67 |
| 2019-07-05 | 552.30 |
| 2019-07-04 | 547.67 |
| 2019-07-03 | 547.67 |
| 2019-07-02 | 547.67 |
| 2019-06-28 | 543.04 |
| 2019-06-27 | 543.04 |
| 2019-06-26 | 543.04 |
| 2019-06-25 | 543.04 |
| 2019-06-24 | 531.48 |
| 2019-06-21 | 556.92 |
| 2019-06-20 | 556.92 |
| 2019-06-19 | 559.24 |
| 2019-06-18 | 559.24 |
| 2019-06-17 | 575.43 |
| 2019-06-14 | 533.79 |
| 2019-06-13 | 533.79 |
| 2019-06-12 | 533.79 |
| 2019-06-11 | 536.11 |
| 2019-06-10 | 552.30 |
| 2019-06-06 | 552.30 |
| 2019-06-05 | 540.73 |
| 2019-06-04 | 543.04 |
| 2019-06-03 | 559.24 |
| 2019-05-31 | 575.43 |
| 2019-05-30 | 575.43 |
| 2019-05-29 | 554.61 |
| 2019-05-28 | 554.61 |
| 2019-05-27 | 552.30 |
| 2019-05-24 | 552.30 |
| 2019-05-23 | 566.18 |
| 2019-05-22 | 566.18 |
| 2019-05-21 | 554.61 |
| 2019-05-20 | 570.80 |
| 2019-05-17 | 563.86 |
| 2019-05-16 | 563.86 |
| 2019-05-15 | 614.75 |
| 2019-05-14 | 554.61 |
| 2019-05-10 | 559.24 |
| 2019-05-09 | 559.24 |
| 2019-05-08 | 561.55 |
| 2019-05-07 | 559.24 |
| 2019-05-06 | 573.11 |
| 2019-05-03 | 575.43 |
| 2019-05-02 | 570.80 |
| 2019-04-30 | 570.80 |
| 2019-04-29 | 570.80 |
| 2019-04-26 | 575.43 |
| 2019-04-25 | 575.43 |
| 2019-04-24 | 575.43 |
| 2019-04-23 | 568.49 |
| 2019-04-18 | 554.61 |
| 2019-04-17 | 573.11 |
| 2019-04-16 | 573.11 |
| 2019-04-15 | 573.11 |
| 2019-04-12 | 563.86 |
| 2019-04-11 | 563.86 |
| 2019-04-10 | 566.18 |
| 2019-04-09 | 547.67 |
| 2019-04-08 | 568.49 |
| 2019-04-04 | 547.67 |
| 2019-04-03 | 540.73 |
| 2019-04-02 | 570.80 |
| 2019-04-01 | 566.18 |
| 2019-03-29 | 566.18 |
| 2019-03-28 | 566.18 |
| 2019-03-27 | 566.18 |
| 2019-03-26 | 566.18 |
| 2019-03-25 | 566.18 |
| 2019-03-22 | 573.11 |
| 2019-03-21 | 573.11 |
| 2019-03-20 | 573.11 |
| 2019-03-19 | 573.11 |
| 2019-03-18 | 573.11 |
| 2019-03-15 | 573.11 |
| 2019-03-14 | 573.11 |
| 2019-03-13 | 561.55 |
| 2019-03-12 | 559.24 |
| 2019-03-11 | 573.11 |
| 2019-03-08 | 573.11 |
| 2019-03-07 | 568.49 |
| 2019-03-06 | 568.49 |
| 2019-03-05 | 566.18 |
| 2019-03-04 | 568.49 |
| 2019-03-01 | 568.49 |
| 2019-02-28 | 570.80 |
| 2019-02-27 | 566.18 |
| 2019-02-26 | 566.18 |
| 2019-02-25 | 566.18 |
| 2019-02-22 | 568.49 |
| 2019-02-21 | 568.49 |
| 2019-02-20 | 568.49 |
| 2019-02-19 | 568.49 |
| 2019-02-18 | 568.49 |
| 2019-02-15 | 563.86 |
| 2019-02-14 | 561.55 |
| 2019-02-13 | 552.30 |
| 2019-02-12 | 552.30 |
| 2019-02-11 | 554.61 |
| 2019-02-08 | 561.55 |
| 2019-02-04 | 545.36 |
| 2019-02-01 | 545.36 |
| 2019-01-31 | 545.36 |
| 2019-01-30 | 547.67 |
| 2019-01-29 | 549.98 |
| 2019-01-28 | 549.98 |
| 2019-01-25 | 549.98 |
| 2019-01-24 | 549.98 |
| 2019-01-23 | 549.98 |
| 2019-01-22 | 547.67 |
| 2019-01-21 | 547.67 |
| 2019-01-18 | 547.67 |
| 2019-01-17 | 547.67 |
| 2019-01-16 | 547.67 |
| 2019-01-15 | 538.42 |
| 2019-01-14 | 538.42 |
| 2019-01-11 | 538.42 |
| 2019-01-10 | 540.73 |
| 2019-01-09 | 540.73 |
| 2019-01-08 | 526.85 |
| 2019-01-07 | 526.85 |
| 2019-01-04 | 515.29 |
| 2019-01-03 | 515.29 |
| 2019-01-02 | 515.29 |
| 2018-12-31 | 515.29 |
| 2018-12-28 | 515.29 |
| 2018-12-27 | 515.29 |
| 2018-12-24 | 515.29 |
| 2018-12-21 | 515.29 |
| 2018-12-20 | 515.29 |
| 2018-12-19 | 515.29 |
| 2018-12-18 | 515.29 |
| 2018-12-17 | 515.29 |
| 2018-12-14 | 515.29 |
| 2018-12-13 | 529.17 |
| 2018-12-12 | 511.06 |
| 2018-12-11 | 511.06 |
| 2018-12-10 | 511.06 |
| 2018-12-07 | 511.06 |
| 2018-12-06 | 511.06 |
| 2018-12-05 | 511.06 |
| 2018-12-04 | 508.80 |
| 2018-12-03 | 513.32 |
| 2018-11-30 | 511.06 |
| 2018-11-29 | 511.06 |
| 2018-11-28 | 511.06 |
| 2018-11-27 | 511.06 |
| 2018-11-26 | 508.80 |
| 2018-11-23 | 502.01 |
| 2018-11-22 | 502.01 |
| 2018-11-21 | 472.59 |
| 2018-11-20 | 472.59 |
| 2018-11-19 | 472.59 |
| 2018-11-16 | 488.43 |
| 2018-11-15 | 486.17 |
| 2018-11-14 | 486.17 |
| 2018-11-13 | 488.43 |
| 2018-11-12 | 488.43 |
| 2018-11-09 | 488.43 |
| 2018-11-08 | 488.43 |
| 2018-11-07 | 488.43 |
| 2018-11-06 | 468.06 |
| 2018-11-05 | 461.27 |
| 2018-11-02 | 456.74 |
| 2018-11-01 | 449.95 |
| 2018-10-31 | 447.69 |
| 2018-10-30 | 447.69 |
| 2018-10-29 | 445.43 |
| 2018-10-26 | 452.22 |
| 2018-10-25 | 454.48 |
| 2018-10-24 | 483.90 |
| 2018-10-23 | 454.48 |
| 2018-10-22 | 454.48 |
| 2018-10-19 | 477.11 |
| 2018-10-18 | 477.11 |
| 2018-10-16 | 477.11 |
| 2018-10-15 | 465.80 |
| 2018-10-12 | 465.80 |
| 2018-10-11 | 465.80 |
| 2018-10-10 | 470.32 |
| 2018-10-09 | 470.32 |
| 2018-10-08 | 470.32 |
| 2018-10-05 | 488.43 |
| 2018-10-04 | 488.43 |
| 2018-10-03 | 488.43 |
| 2018-10-02 | 470.32 |
| 2018-09-28 | 479.38 |
| 2018-09-27 | 479.38 |
| 2018-09-26 | 488.43 |
| 2018-09-24 | 488.43 |
| 2018-09-21 | 495.22 |
| 2018-09-20 | 495.22 |
| 2018-09-19 | 495.22 |
| 2018-09-18 | 497.48 |
| 2018-09-17 | 497.48 |
| 2018-09-14 | 483.90 |
| 2018-09-13 | 488.43 |
| 2018-09-12 | 470.32 |
| 2018-09-11 | 470.32 |
| 2018-09-10 | 499.74 |
| 2018-09-07 | 511.06 |
| 2018-09-06 | 499.74 |
| 2018-09-05 | 499.74 |
| 2018-09-04 | 499.74 |
| 2018-09-03 | 499.74 |
| 2018-08-31 | 499.74 |
| 2018-08-30 | 497.48 |
| 2018-08-29 | 497.48 |
| 2018-08-28 | 490.69 |
| 2018-08-27 | 486.36 |
| 2018-08-24 | 488.53 |
| 2018-08-23 | 495.02 |
| 2018-08-22 | 495.02 |
| 2018-08-21 | 484.20 |
| 2018-08-20 | 484.20 |
| 2018-08-17 | 484.20 |
| 2018-08-16 | 484.20 |
| 2018-08-15 | 490.69 |
| 2018-08-14 | 486.36 |
| 2018-08-13 | 490.69 |
| 2018-08-10 | 490.69 |
| 2018-08-09 | 490.69 |
| 2018-08-08 | 492.86 |
| 2018-08-07 | 492.86 |
| 2018-08-06 | 492.86 |
| 2018-08-03 | 486.36 |
| 2018-08-02 | 495.02 |
| 2018-08-01 | 497.18 |
| 2018-07-31 | 497.18 |
| 2018-07-30 | 495.02 |
| 2018-07-27 | 495.02 |
| 2018-07-26 | 516.66 |
| 2018-07-25 | 516.66 |
| 2018-07-24 | 516.66 |
| 2018-07-23 | 516.66 |
| 2018-07-20 | 505.84 |
| 2018-07-19 | 505.84 |
| 2018-07-18 | 505.84 |
| 2018-07-17 | 505.84 |
| 2018-07-16 | 505.84 |
| 2018-07-13 | 505.84 |
| 2018-07-12 | 497.18 |
| 2018-07-11 | 499.35 |
| 2018-07-10 | 505.84 |
| 2018-07-09 | 479.87 |
| 2018-07-06 | 499.35 |
| 2018-07-05 | 499.35 |
| 2018-07-04 | 516.66 |
| 2018-07-03 | 523.15 |
| 2018-06-29 | 588.06 |
| 2018-06-28 | 583.73 |
| 2018-06-27 | 588.06 |
| 2018-06-26 | 590.22 |
| 2018-06-25 | 594.55 |
| 2018-06-22 | 594.55 |
| 2018-06-21 | 594.55 |
| 2018-06-20 | 594.55 |
| 2018-06-19 | 588.06 |
| 2018-06-15 | 594.55 |
| 2018-06-14 | 594.55 |
| 2018-06-13 | 594.55 |
| 2018-06-12 | 594.55 |
| 2018-06-11 | 594.55 |
| 2018-06-08 | 594.55 |
| 2018-06-07 | 598.88 |
| 2018-06-06 | 592.39 |
| 2018-06-05 | 594.55 |
| 2018-06-04 | 594.55 |
| 2018-06-01 | 594.55 |
| 2018-05-31 | 594.55 |
| 2018-05-30 | 592.39 |
| 2018-05-29 | 592.39 |
| 2018-05-28 | 592.39 |
| 2018-05-25 | 592.39 |
| 2018-05-24 | 592.39 |
| 2018-05-23 | 592.39 |
| 2018-05-21 | 594.55 |
| 2018-05-18 | 596.71 |
| 2018-05-17 | 592.39 |
| 2018-05-16 | 592.39 |
| 2018-05-15 | 592.39 |
| 2018-05-14 | 592.39 |
| 2018-05-11 | 598.88 |
| 2018-05-10 | 598.88 |
| 2018-05-09 | 598.88 |
| 2018-05-08 | 590.22 |
| 2018-05-07 | 588.06 |
| 2018-05-04 | 588.06 |
| 2018-05-03 | 588.06 |
| 2018-05-02 | 588.06 |
| 2018-04-30 | 588.06 |
| 2018-04-27 | 590.22 |
| 2018-04-26 | 590.22 |
| 2018-04-25 | 594.55 |
| 2018-04-24 | 592.39 |
| 2018-04-23 | 592.39 |
| 2018-04-20 | 592.39 |
| 2018-04-19 | 592.39 |
| 2018-04-18 | 592.39 |
| 2018-04-17 | 592.39 |
| 2018-04-16 | 598.88 |
| 2018-04-13 | 598.88 |
| 2018-04-12 | 598.88 |
| 2018-04-11 | 598.88 |
| 2018-04-10 | 598.88 |
| 2018-04-09 | 598.88 |
| 2018-04-06 | 598.88 |
| 2018-04-04 | 598.88 |
| 2018-04-03 | 603.20 |
| 2018-03-29 | 596.71 |
| 2018-03-28 | 598.88 |
| 2018-03-27 | 598.88 |
| 2018-03-26 | 598.88 |
| 2018-03-23 | 601.04 |
| 2018-03-22 | 611.86 |
| 2018-03-21 | 605.37 |
| 2018-03-20 | 603.20 |
| 2018-03-19 | 603.20 |
| 2018-03-16 | 603.20 |
| 2018-03-15 | 603.20 |
| 2018-03-14 | 609.70 |
| 2018-03-13 | 609.70 |
| 2018-03-12 | 609.70 |
| 2018-03-09 | 609.70 |
| 2018-03-08 | 609.70 |
| 2018-03-07 | 594.55 |
| 2018-03-06 | 594.55 |
| 2018-03-05 | 594.55 |
| 2018-03-02 | 596.71 |
| 2018-03-01 | 596.71 |
| 2018-02-28 | 596.71 |
| 2018-02-27 | 596.71 |
| 2018-02-26 | 596.71 |
| 2018-02-23 | 611.86 |
| 2018-02-22 | 592.39 |
| 2018-02-21 | 590.22 |
| 2018-02-20 | 592.39 |
| 2018-02-15 | 592.39 |
| 2018-02-14 | 592.39 |
| 2018-02-13 | 592.39 |
| 2018-02-12 | 596.71 |
| 2018-02-09 | 596.71 |
| 2018-02-08 | 594.55 |
| 2018-02-07 | 594.55 |
| 2018-02-06 | 594.55 |
| 2018-02-05 | 603.20 |
| 2018-02-02 | 603.20 |
| 2018-02-01 | 603.20 |
| 2018-01-31 | 603.20 |
| 2018-01-30 | 609.70 |
| 2018-01-29 | 609.70 |
| 2018-01-26 | 609.70 |
| 2018-01-25 | 609.70 |
| 2018-01-24 | 605.37 |
| 2018-01-23 | 605.37 |
| 2018-01-22 | 603.20 |
| 2018-01-19 | 603.20 |
| 2018-01-18 | 603.20 |
| 2018-01-17 | 603.20 |
| 2018-01-16 | 601.04 |
| 2018-01-15 | 603.20 |
| 2018-01-12 | 603.20 |
| 2018-01-11 | 605.37 |
| 2018-01-10 | 605.37 |
| 2018-01-09 | 605.37 |
| 2018-01-08 | 605.37 |
| 2018-01-05 | 605.37 |
| 2018-01-04 | 607.53 |
| 2018-01-03 | 607.53 |
| 2018-01-02 | 603.20 |
| 2017-12-29 | 605.37 |
| 2017-12-28 | 607.53 |
| 2017-12-27 | 607.53 |
| 2017-12-22 | 607.53 |
| 2017-12-21 | 607.53 |
| 2017-12-20 | 577.24 |
| 2017-12-19 | 579.40 |
| 2017-12-18 | 579.40 |
| 2017-12-15 | 579.40 |
| 2017-12-14 | 601.04 |
| 2017-12-13 | 584.05 |
| 2017-12-12 | 579.80 |
| 2017-12-11 | 579.80 |
| 2017-12-08 | 577.67 |
| 2017-12-07 | 577.67 |
| 2017-12-06 | 590.42 |
| 2017-12-05 | 590.42 |
| 2017-12-04 | 577.67 |
| 2017-12-01 | 581.92 |
| 2017-11-30 | 584.05 |
| 2017-11-29 | 584.05 |
| 2017-11-28 | 584.05 |
| 2017-11-27 | 584.05 |
| 2017-11-24 | 592.54 |
| 2017-11-23 | 596.79 |
| 2017-11-22 | 596.79 |
| 2017-11-21 | 601.04 |
| 2017-11-20 | 575.55 |
| 2017-11-17 | 562.80 |
| 2017-11-16 | 575.55 |
| 2017-11-15 | 577.67 |
| 2017-11-14 | 577.67 |
| 2017-11-13 | 577.67 |
| 2017-11-10 | 560.68 |
| 2017-11-09 | 575.55 |
| 2017-11-08 | 579.80 |
| 2017-11-07 | 571.30 |
| 2017-11-06 | 569.18 |
| 2017-11-03 | 588.29 |
| 2017-11-02 | 588.29 |
| 2017-11-01 | 575.55 |
| 2017-10-31 | 575.55 |
| 2017-10-30 | 575.55 |
| 2017-10-27 | 575.55 |
| 2017-10-26 | 575.55 |
| 2017-10-25 | 571.30 |
| 2017-10-24 | 571.30 |
| 2017-10-23 | 573.42 |
| 2017-10-20 | 567.05 |
| 2017-10-19 | 569.18 |
| 2017-10-18 | 571.30 |
| 2017-10-17 | 575.55 |
| 2017-10-16 | 562.80 |
| 2017-10-13 | 569.18 |
| 2017-10-12 | 569.18 |
| 2017-10-11 | 569.18 |
| 2017-10-10 | 558.55 |
| 2017-10-09 | 558.55 |
| 2017-10-06 | 558.55 |
| 2017-10-04 | 558.55 |
| 2017-10-03 | 562.80 |
| 2017-09-29 | 560.68 |
| 2017-09-28 | 547.93 |
| 2017-09-27 | 545.81 |
| 2017-09-26 | 545.81 |
| 2017-09-25 | 550.06 |
| 2017-09-22 | 554.30 |
| 2017-09-21 | 552.18 |
| 2017-09-20 | 552.18 |
| 2017-09-19 | 554.30 |
| 2017-09-18 | 558.55 |
| 2017-09-15 | 554.30 |
| 2017-09-14 | 545.81 |
| 2017-09-13 | 558.55 |
| 2017-09-12 | 545.81 |
| 2017-09-11 | 545.81 |
| 2017-09-08 | 547.93 |
| 2017-09-07 | 554.30 |
| 2017-09-06 | 545.81 |
| 2017-09-05 | 554.30 |
| 2017-09-04 | 554.30 |
| 2017-09-01 | 554.30 |
| 2017-08-31 | 558.55 |
| 2017-08-30 | 543.68 |
| 2017-08-29 | 547.93 |
| 2017-08-28 | 543.68 |
| 2017-08-25 | 539.43 |
| 2017-08-24 | 547.93 |
| 2017-08-22 | 537.31 |
| 2017-08-21 | 543.30 |
| 2017-08-18 | 535.31 |
| 2017-08-17 | 533.31 |
| 2017-08-16 | 535.31 |
| 2017-08-15 | 529.32 |
| 2017-08-14 | 525.32 |
| 2017-08-11 | 525.32 |
| 2017-08-10 | 535.31 |
| 2017-08-09 | 539.31 |
| 2017-08-08 | 531.32 |
| 2017-08-07 | 529.32 |
| 2017-08-04 | 529.32 |
| 2017-08-03 | 525.32 |
| 2017-08-02 | 529.32 |
| 2017-08-01 | 527.32 |
| 2017-07-31 | 527.32 |
| 2017-07-28 | 519.33 |
| 2017-07-27 | 519.33 |
| 2017-07-26 | 533.31 |
| 2017-07-25 | 523.32 |
| 2017-07-24 | 519.33 |
| 2017-07-21 | 527.32 |
| 2017-07-20 | 523.32 |
| 2017-07-19 | 519.33 |
| 2017-07-18 | 529.32 |
| 2017-07-17 | 525.32 |
| 2017-07-14 | 519.33 |
| 2017-07-13 | 511.34 |
| 2017-07-12 | 515.33 |
| 2017-07-11 | 513.34 |
| 2017-07-10 | 513.34 |
| 2017-07-07 | 519.33 |
| 2017-07-06 | 519.33 |
| 2017-07-05 | 525.32 |
| 2017-07-04 | 523.32 |
| 2017-07-03 | 523.32 |
| 2017-06-30 | 523.32 |
| 2017-06-29 | 523.32 |
| 2017-06-28 | 525.32 |
| 2017-06-27 | 529.32 |
| 2017-06-26 | 545.30 |
| 2017-06-23 | 485.37 |
| 2017-06-22 | 471.38 |
| 2017-06-21 | 473.38 |
| 2017-06-20 | 479.37 |
| 2017-06-19 | 479.37 |
| 2017-06-16 | 479.37 |
| 2017-06-15 | 485.37 |
| 2017-06-14 | 481.37 |
| 2017-06-13 | 479.37 |
| 2017-06-12 | 477.37 |
| 2017-06-09 | 477.37 |
| 2017-06-08 | 477.37 |
| 2017-06-07 | 479.37 |
| 2017-06-06 | 479.37 |
| 2017-06-05 | 479.37 |
| 2017-06-02 | 479.37 |
| 2017-06-01 | 479.37 |
| 2017-05-31 | 479.37 |
| 2017-05-29 | 479.37 |
| 2017-05-26 | 479.37 |
| 2017-05-25 | 479.37 |
| 2017-05-24 | 479.37 |
| 2017-05-23 | 491.36 |
| 2017-05-22 | 491.36 |
| 2017-05-19 | 481.37 |
| 2017-05-18 | 471.38 |
| 2017-05-17 | 471.38 |
| 2017-05-16 | 477.37 |
| 2017-05-15 | 463.39 |
| 2017-05-12 | 461.39 |
| 2017-05-11 | 473.38 |
| 2017-05-10 | 475.38 |
| 2017-05-09 | 475.38 |
| 2017-05-08 | 475.38 |
| 2017-05-05 | 465.39 |
| 2017-05-04 | 461.39 |
| 2017-05-02 | 465.39 |
| 2017-04-28 | 465.39 |
| 2017-04-27 | 465.39 |
| 2017-04-26 | 465.39 |
| 2017-04-25 | 463.39 |
| 2017-04-24 | 459.39 |
| 2017-04-21 | 459.39 |
| 2017-04-20 | 457.40 |
| 2017-04-19 | 457.40 |
| 2017-04-18 | 457.40 |
| 2017-04-13 | 465.39 |
| 2017-04-12 | 463.39 |
| 2017-04-11 | 463.39 |
| 2017-04-10 | 463.39 |
| 2017-04-07 | 463.39 |
| 2017-04-06 | 461.39 |
| 2017-04-05 | 461.39 |
| 2017-04-03 | 463.39 |
| 2017-03-31 | 463.39 |
| 2017-03-30 | 463.39 |
| 2017-03-29 | 459.39 |
| 2017-03-28 | 463.39 |
| 2017-03-27 | 463.39 |
| 2017-03-24 | 465.39 |
| 2017-03-23 | 465.39 |
| 2017-03-22 | 461.39 |
| 2017-03-21 | 461.39 |
| 2017-03-20 | 467.39 |
| 2017-03-17 | 461.39 |
| 2017-03-16 | 461.39 |
| 2017-03-15 | 461.39 |
| 2017-03-14 | 461.39 |
| 2017-03-13 | 461.39 |
| 2017-03-10 | 461.39 |
| 2017-03-09 | 461.39 |
| 2017-03-08 | 459.39 |
| 2017-03-07 | 463.39 |
| 2017-03-06 | 459.39 |
| 2017-03-03 | 459.39 |
| 2017-03-02 | 459.39 |
| 2017-03-01 | 459.39 |
| 2017-02-28 | 455.40 |
| 2017-02-27 | 455.40 |
| 2017-02-24 | 453.40 |
| 2017-02-23 | 459.39 |
| 2017-02-22 | 457.40 |
| 2017-02-21 | 461.39 |
| 2017-02-20 | 461.39 |
| 2017-02-17 | 461.39 |
| 2017-02-16 | 465.39 |
| 2017-02-15 | 465.39 |
| 2017-02-14 | 465.39 |
| 2017-02-13 | 465.39 |
| 2017-02-10 | 465.39 |
| 2017-02-09 | 465.39 |
| 2017-02-08 | 465.39 |
| 2017-02-07 | 463.39 |
| 2017-02-06 | 453.40 |
| 2017-02-03 | 461.39 |
| 2017-02-02 | 461.39 |
| 2017-02-01 | 461.39 |
| 2017-01-27 | 461.39 |
| 2017-01-26 | 461.39 |
| 2017-01-25 | 461.39 |
| 2017-01-24 | 465.39 |
| 2017-01-23 | 465.39 |
| 2017-01-20 | 465.39 |
| 2017-01-19 | 465.39 |
| 2017-01-18 | 461.39 |
| 2017-01-17 | 463.39 |
| 2017-01-16 | 463.39 |
| 2017-01-13 | 459.39 |
| 2017-01-12 | 449.40 |
| 2017-01-11 | 453.40 |
| 2017-01-10 | 453.40 |
| 2017-01-09 | 455.40 |
| 2017-01-06 | 463.39 |
| 2017-01-05 | 455.40 |
| 2017-01-04 | 457.40 |
| 2017-01-03 | 457.40 |
| 2016-12-30 | 457.40 |
| 2016-12-29 | 455.40 |
| 2016-12-28 | 459.39 |
| 2016-12-23 | 443.41 |
| 2016-12-22 | 443.41 |
| 2016-12-21 | 443.41 |
| 2016-12-20 | 441.41 |
| 2016-12-19 | 451.40 |
| 2016-12-16 | 451.40 |
| 2016-12-15 | 451.40 |
| 2016-12-14 | 447.49 |
| 2016-12-13 | 449.45 |
| 2016-12-12 | 465.09 |
| 2016-12-09 | 459.22 |
| 2016-12-08 | 465.09 |
| 2016-12-07 | 465.09 |
| 2016-12-06 | 465.09 |
| 2016-12-05 | 465.09 |
| 2016-12-02 | 465.09 |
| 2016-12-01 | 457.27 |
| 2016-11-30 | 459.22 |
| 2016-11-29 | 453.36 |
| 2016-11-28 | 443.58 |
| 2016-11-25 | 429.89 |
| 2016-11-24 | 429.89 |
| 2016-11-23 | 427.94 |
| 2016-11-22 | 433.80 |
| 2016-11-21 | 433.80 |
| 2016-11-18 | 433.80 |
| 2016-11-17 | 431.85 |
| 2016-11-16 | 431.85 |
| 2016-11-15 | 433.80 |
| 2016-11-14 | 433.80 |
| 2016-11-11 | 433.80 |
| 2016-11-10 | 445.54 |
| 2016-11-09 | 433.80 |
| 2016-11-08 | 433.80 |
| 2016-11-07 | 427.94 |
| 2016-11-04 | 424.03 |
| 2016-11-03 | 424.03 |
| 2016-11-02 | 414.25 |
| 2016-11-01 | 439.67 |
| 2016-10-31 | 445.54 |
| 2016-10-28 | 431.85 |
| 2016-10-27 | 431.85 |
| 2016-10-26 | 431.85 |
| 2016-10-25 | 431.85 |
| 2016-10-24 | 431.85 |
| 2016-10-20 | 425.98 |
| 2016-10-19 | 425.98 |
| 2016-10-18 | 425.98 |
| 2016-10-17 | 425.98 |
| 2016-10-14 | 425.98 |
| 2016-10-13 | 420.12 |
| 2016-10-12 | 422.07 |
| 2016-10-11 | 424.03 |
| 2016-10-07 | 431.85 |
| 2016-10-06 | 431.85 |
| 2016-10-05 | 433.80 |
| 2016-10-04 | 433.80 |
| 2016-10-03 | 433.80 |
| 2016-09-30 | 431.85 |
| 2016-09-29 | 429.89 |
| 2016-09-28 | 429.89 |
| 2016-09-27 | 435.76 |
| 2016-09-26 | 435.76 |
| 2016-09-23 | 433.80 |
| 2016-09-22 | 433.80 |
| 2016-09-21 | 445.54 |
| 2016-09-20 | 424.03 |
| 2016-09-19 | 424.03 |
| 2016-09-15 | 420.12 |
| 2016-09-14 | 420.12 |
| 2016-09-13 | 420.12 |
| 2016-09-12 | 439.67 |
| 2016-09-09 | 420.12 |
| 2016-09-08 | 420.12 |
| 2016-09-07 | 427.94 |
| 2016-09-06 | 427.94 |
| 2016-09-05 | 439.67 |
| 2016-09-02 | 418.16 |
| 2016-09-01 | 396.65 |
| 2016-08-31 | 408.39 |
| 2016-08-30 | 394.70 |
| 2016-08-29 | 406.43 |
| 2016-08-26 | 414.25 |
| 2016-08-25 | 424.03 |
| 2016-08-24 | 431.85 |
| 2016-08-23 | 439.67 |
| 2016-08-22 | 426.78 |
| 2016-08-19 | 426.78 |
| 2016-08-18 | 417.57 |
| 2016-08-17 | 428.62 |
| 2016-08-16 | 428.62 |
| 2016-08-15 | 430.46 |
| 2016-08-12 | 430.46 |
| 2016-08-11 | 430.46 |
| 2016-08-10 | 415.73 |
| 2016-08-09 | 421.25 |
| 2016-08-08 | 421.25 |
| 2016-08-05 | 421.25 |
| 2016-08-04 | 412.04 |
| 2016-08-03 | 415.73 |
| 2016-08-01 | 412.04 |
| 2016-07-29 | 410.20 |
| 2016-07-28 | 413.88 |
| 2016-07-27 | 413.88 |
| 2016-07-26 | 415.73 |
| 2016-07-25 | 412.04 |
| 2016-07-22 | 410.20 |
| 2016-07-21 | 402.83 |
| 2016-07-20 | 410.20 |
| 2016-07-19 | 424.94 |
| 2016-07-18 | 402.83 |
| 2016-07-15 | 402.83 |
| 2016-07-14 | 397.31 |
| 2016-07-13 | 402.83 |
| 2016-07-12 | 402.83 |
| 2016-07-11 | 397.31 |
| 2016-07-08 | 406.52 |
| 2016-07-07 | 406.52 |
| 2016-07-06 | 406.52 |
| 2016-07-05 | 406.52 |
| 2016-07-04 | 406.52 |
| 2016-06-30 | 406.52 |
| 2016-06-29 | 406.52 |
| 2016-06-28 | 408.36 |
| 2016-06-27 | 404.67 |
| 2016-06-24 | 406.52 |
| 2016-06-23 | 404.67 |
| 2016-06-22 | 400.99 |
| 2016-06-21 | 397.31 |
| 2016-06-20 | 389.94 |
| 2016-06-17 | 389.94 |
| 2016-06-16 | 389.94 |
| 2016-06-15 | 378.89 |
| 2016-06-14 | 375.20 |
| 2016-06-13 | 375.20 |
| 2016-06-10 | 395.47 |
| 2016-06-08 | 408.36 |
| 2016-06-07 | 408.36 |
| 2016-06-06 | 406.52 |
| 2016-06-03 | 424.94 |
| 2016-06-02 | 424.94 |
| 2016-06-01 | 424.94 |
| 2016-05-31 | 424.94 |
| 2016-05-30 | 424.94 |
| 2016-05-27 | 424.94 |
| 2016-05-26 | 424.94 |
| 2016-05-25 | 424.94 |
| 2016-05-24 | 424.94 |
| 2016-05-23 | 424.94 |
| 2016-05-20 | 426.78 |
| 2016-05-19 | 432.30 |
| 2016-05-18 | 406.52 |
| 2016-05-17 | 406.52 |
| 2016-05-16 | 413.88 |
| 2016-05-13 | 413.88 |
| 2016-05-12 | 415.73 |
| 2016-05-11 | 415.73 |
| 2016-05-10 | 415.73 |
| 2016-05-09 | 415.73 |
| 2016-05-06 | 415.73 |
| 2016-05-05 | 415.73 |
| 2016-05-04 | 415.73 |
| 2016-05-03 | 426.78 |
| 2016-04-29 | 426.78 |
| 2016-04-28 | 424.94 |
| 2016-04-27 | 419.41 |
| 2016-04-26 | 432.30 |
| 2016-04-25 | 432.30 |
| 2016-04-22 | 434.15 |
| 2016-04-21 | 434.15 |
| 2016-04-20 | 430.46 |
| 2016-04-19 | 430.46 |
| 2016-04-18 | 430.46 |
| 2016-04-15 | 430.46 |
| 2016-04-14 | 430.46 |
| 2016-04-13 | 430.46 |
| 2016-04-12 | 430.46 |
| 2016-04-11 | 430.46 |
| 2016-04-08 | 430.46 |
| 2016-04-07 | 437.83 |
| 2016-04-06 | 415.73 |
| 2016-04-05 | 415.73 |
| 2016-04-01 | 415.73 |
| 2016-03-31 | 415.73 |
| 2016-03-30 | 415.73 |
| 2016-03-29 | 415.73 |
| 2016-03-24 | 439.67 |
| 2016-03-23 | 417.57 |
| 2016-03-22 | 415.73 |
| 2016-03-21 | 421.25 |
| 2016-03-18 | 400.99 |
| 2016-03-17 | 400.99 |
| 2016-03-16 | 406.52 |
| 2016-03-15 | 406.52 |
| 2016-03-14 | 380.73 |
| 2016-03-11 | 380.73 |
| 2016-03-10 | 380.73 |
| 2016-03-09 | 380.73 |
| 2016-03-08 | 380.73 |
| 2016-03-07 | 380.73 |
| 2016-03-04 | 375.20 |
| 2016-03-03 | 375.20 |
| 2016-03-02 | 375.20 |
| 2016-03-01 | 375.20 |
| 2016-02-29 | 375.20 |
| 2016-02-26 | 375.20 |
| 2016-02-25 | 384.41 |
| 2016-02-24 | 386.26 |
| 2016-02-23 | 386.26 |
| 2016-02-22 | 384.41 |
| 2016-02-19 | 389.94 |
| 2016-02-18 | 391.78 |
| 2016-02-17 | 389.94 |
| 2016-02-16 | 391.78 |
| 2016-02-15 | 393.62 |
| 2016-02-12 | 393.62 |
| 2016-02-11 | 397.31 |
| 2016-02-05 | 397.31 |
| 2016-02-04 | 384.41 |
| 2016-02-03 | 388.10 |
| 2016-02-02 | 378.89 |
| 2016-02-01 | 378.89 |
| 2016-01-29 | 378.89 |
| 2016-01-28 | 378.89 |
| 2016-01-27 | 378.89 |
| 2016-01-26 | 378.89 |
| 2016-01-25 | 378.89 |
| 2016-01-22 | 378.89 |
| 2016-01-21 | 386.26 |
| 2016-01-20 | 393.62 |
| 2016-01-19 | 399.15 |
| 2016-01-18 | 399.15 |
| 2016-01-15 | 410.20 |
| 2016-01-14 | 402.83 |
| 2016-01-13 | 402.83 |
| 2016-01-12 | 402.83 |
| 2016-01-11 | 402.83 |
| 2016-01-08 | 402.83 |
| 2016-01-07 | 402.83 |
| 2016-01-06 | 432.30 |
| 2016-01-05 | 428.62 |
| 2016-01-04 | 428.62 |
| 2015-12-31 | 428.62 |
| 2015-12-30 | 428.62 |
| 2015-12-29 | 428.62 |
| 2015-12-28 | 428.62 |
| 2015-12-24 | 428.62 |
| 2015-12-23 | 428.62 |
| 2015-12-22 | 428.62 |
| 2015-12-21 | 428.62 |
| 2015-12-18 | 428.62 |
| 2015-12-17 | 422.17 |
| 2015-12-16 | 422.17 |
| 2015-12-15 | 422.17 |
| 2015-12-14 | 422.17 |
| 2015-12-11 | 422.17 |
| 2015-12-10 | 431.21 |
| 2015-12-09 | 431.21 |
| 2015-12-08 | 431.21 |
| 2015-12-07 | 431.21 |
| 2015-12-04 | 431.21 |
| 2015-12-03 | 433.01 |
| 2015-12-02 | 433.01 |
| 2015-12-01 | 433.01 |
| 2015-11-30 | 436.63 |
| 2015-11-27 | 440.24 |
| 2015-11-26 | 440.24 |
| 2015-11-25 | 438.43 |
| 2015-11-24 | 438.43 |
| 2015-11-23 | 438.43 |
| 2015-11-20 | 442.05 |
| 2015-11-19 | 438.43 |
| 2015-11-18 | 434.82 |
| 2015-11-17 | 429.40 |
| 2015-11-16 | 429.40 |
| 2015-11-13 | 429.40 |
| 2015-11-12 | 429.40 |
| 2015-11-11 | 427.59 |
| 2015-11-10 | 427.59 |
| 2015-11-09 | 427.59 |
| 2015-11-06 | 436.63 |
| 2015-11-05 | 436.63 |
| 2015-11-04 | 427.59 |
| 2015-11-03 | 423.98 |
| 2015-11-02 | 422.17 |
| 2015-10-30 | 431.21 |
| 2015-10-29 | 433.01 |
| 2015-10-28 | 433.01 |
| 2015-10-27 | 433.01 |
| 2015-10-26 | 416.75 |
| 2015-10-23 | 416.75 |
| 2015-10-22 | 416.75 |
| 2015-10-20 | 420.37 |
| 2015-10-19 | 420.37 |
| 2015-10-16 | 420.37 |
| 2015-10-15 | 420.37 |
| 2015-10-14 | 414.95 |
| 2015-10-13 | 423.98 |
| 2015-10-12 | 423.98 |
| 2015-10-09 | 423.98 |
| 2015-10-08 | 423.98 |
| 2015-10-07 | 423.98 |
| 2015-10-06 | 423.98 |
| 2015-10-05 | 423.98 |
| 2015-10-02 | 423.98 |
| 2015-09-30 | 423.98 |
| 2015-09-29 | 414.95 |
| 2015-09-25 | 427.59 |
| 2015-09-24 | 427.59 |
| 2015-09-23 | 427.59 |
| 2015-09-22 | 427.59 |
| 2015-09-21 | 434.82 |
| 2015-09-18 | 434.82 |
| 2015-09-17 | 434.82 |
| 2015-09-16 | 434.82 |
| 2015-09-15 | 434.82 |
| 2015-09-14 | 436.63 |
| 2015-09-11 | 436.63 |
| 2015-09-10 | 436.63 |
| 2015-09-09 | 436.63 |
| 2015-09-08 | 440.24 |
| 2015-09-07 | 440.24 |
| 2015-09-04 | 440.24 |
| 2015-09-02 | 440.24 |
| 2015-09-01 | 442.05 |
| 2015-08-31 | 443.85 |
| 2015-08-28 | 436.63 |
| 2015-08-27 | 469.15 |
| 2015-08-26 | 445.66 |
| 2015-08-25 | 429.40 |
| 2015-08-24 | 439.58 |
| 2015-08-21 | 439.58 |
| 2015-08-20 | 442.97 |
| 2015-08-19 | 446.37 |
| 2015-08-18 | 446.37 |
| 2015-08-17 | 454.85 |
| 2015-08-14 | 454.85 |
| 2015-08-13 | 458.25 |
| 2015-08-12 | 436.19 |
| 2015-08-11 | 436.19 |
| 2015-08-10 | 434.49 |
| 2015-08-07 | 439.58 |
| 2015-08-06 | 442.97 |
| 2015-08-05 | 453.16 |
| 2015-08-04 | 453.16 |
| 2015-08-03 | 448.06 |
| 2015-07-31 | 434.49 |
| 2015-07-30 | 434.49 |
| 2015-07-29 | 432.79 |
| 2015-07-28 | 431.10 |
| 2015-07-27 | 431.10 |
| 2015-07-24 | 439.58 |
| 2015-07-23 | 439.58 |
| 2015-07-22 | 453.16 |
| 2015-07-21 | 453.16 |
| 2015-07-20 | 446.37 |
| 2015-07-17 | 458.25 |
| 2015-07-16 | 436.19 |
| 2015-07-15 | 417.52 |
| 2015-07-14 | 412.43 |
| 2015-07-13 | 417.52 |
| 2015-07-10 | 434.49 |
| 2015-07-09 | 405.64 |
| 2015-07-08 | 383.59 |
| 2015-07-07 | 393.77 |
| 2015-07-06 | 400.55 |
| 2015-07-03 | 420.92 |
| 2015-07-02 | 427.70 |
| 2015-06-30 | 442.97 |
| 2015-06-29 | 439.58 |
| 2015-06-26 | 402.25 |
| 2015-06-25 | 390.37 |
| 2015-06-24 | 390.37 |
| 2015-06-23 | 383.59 |
| 2015-06-22 | 383.59 |
| 2015-06-19 | 393.77 |
| 2015-06-18 | 409.04 |
| 2015-06-17 | 410.74 |
| 2015-06-16 | 397.16 |
| 2015-06-15 | 395.46 |
| 2015-06-12 | 392.07 |
| 2015-06-11 | 378.50 |
| 2015-06-10 | 358.13 |
| 2015-06-09 | 371.71 |
| 2015-06-08 | 373.41 |
| 2015-06-05 | 375.10 |
| 2015-06-04 | 373.41 |
| 2015-06-03 | 373.41 |
| 2015-06-02 | 371.71 |
| 2015-06-01 | 375.10 |
| 2015-05-29 | 370.01 |
| 2015-05-28 | 383.59 |
| 2015-05-27 | 383.59 |
| 2015-05-26 | 361.53 |
| 2015-05-22 | 361.53 |
| 2015-05-21 | 358.13 |
| 2015-05-20 | 358.13 |
| 2015-05-19 | 359.83 |
| 2015-05-18 | 356.44 |
| 2015-05-15 | 353.04 |
| 2015-05-14 | 373.41 |
| 2015-05-13 | 385.28 |
| 2015-05-12 | 358.13 |
| 2015-05-11 | 358.13 |
| 2015-05-08 | 358.13 |
| 2015-05-07 | 358.13 |
| 2015-05-06 | 358.13 |
| 2015-05-05 | 358.13 |
| 2015-05-04 | 358.13 |
| 2015-04-30 | 358.13 |
| 2015-04-29 | 354.74 |
| 2015-04-28 | 358.13 |
| 2015-04-27 | 358.13 |
| 2015-04-24 | 358.13 |
| 2015-04-23 | 358.13 |
| 2015-04-22 | 364.92 |
| 2015-04-21 | 375.10 |
| 2015-04-20 | 385.28 |
| 2015-04-17 | 393.77 |
| 2015-04-16 | 375.10 |
| 2015-04-15 | 380.19 |
| 2015-04-14 | 366.62 |
| 2015-04-13 | 361.53 |
| 2015-04-10 | 375.10 |
| 2015-04-09 | 356.44 |
| 2015-04-08 | 349.65 |
| 2015-04-02 | 346.26 |
| 2015-04-01 | 346.26 |
| 2015-03-31 | 346.26 |
| 2015-03-30 | 346.26 |
| 2015-03-27 | 349.65 |
| 2015-03-26 | 349.65 |
| 2015-03-25 | 349.65 |
| 2015-03-24 | 349.65 |
| 2015-03-23 | 349.65 |
| 2015-03-20 | 336.08 |
| 2015-03-19 | 336.08 |
| 2015-03-18 | 336.08 |
| 2015-03-17 | 336.08 |
| 2015-03-16 | 336.08 |
| 2015-03-13 | 336.08 |
| 2015-03-12 | 336.08 |
| 2015-03-11 | 334.38 |
| 2015-03-10 | 347.95 |
| 2015-03-09 | 354.74 |
| 2015-03-06 | 342.86 |
| 2015-03-05 | 342.86 |
| 2015-03-04 | 344.56 |
| 2015-03-03 | 339.47 |
| 2015-03-02 | 341.17 |
| 2015-02-27 | 341.17 |
| 2015-02-26 | 344.56 |
| 2015-02-25 | 344.56 |
| 2015-02-24 | 349.65 |
| 2015-02-23 | 349.65 |
| 2015-02-18 | 349.65 |
| 2015-02-17 | 349.65 |
| 2015-02-16 | 334.38 |
| 2015-02-13 | 334.38 |
| 2015-02-12 | 330.99 |
| 2015-02-11 | 329.29 |
| 2015-02-10 | 329.29 |
| 2015-02-09 | 329.29 |
| 2015-02-06 | 327.59 |
| 2015-02-05 | 325.90 |
| 2015-02-04 | 325.90 |
| 2015-02-03 | 325.90 |
| 2015-02-02 | 325.90 |
| 2015-01-30 | 325.90 |
| 2015-01-29 | 332.68 |
| 2015-01-28 | 341.17 |
| 2015-01-27 | 341.17 |
| 2015-01-26 | 342.86 |
| 2015-01-23 | 342.86 |
| 2015-01-22 | 342.86 |
| 2015-01-21 | 344.56 |
| 2015-01-20 | 344.56 |
| 2015-01-19 | 344.56 |
| 2015-01-16 | 344.56 |
| 2015-01-15 | 344.56 |
| 2015-01-14 | 344.56 |
| 2015-01-13 | 344.56 |
| 2015-01-12 | 344.56 |
| 2015-01-09 | 337.77 |
| 2015-01-08 | 337.77 |
| 2015-01-07 | 337.77 |
| 2015-01-06 | 341.17 |
| 2015-01-05 | 341.17 |
| 2015-01-02 | 341.17 |
| 2014-12-31 | 337.77 |
| 2014-12-30 | 337.77 |
| 2014-12-29 | 337.77 |
| 2014-12-24 | 337.77 |
| 2014-12-23 | 337.77 |
| 2014-12-22 | 337.77 |
| 2014-12-19 | 337.77 |
| 2014-12-18 | 337.77 |
| 2014-12-17 | 337.77 |
| 2014-12-16 | 336.08 |
| 2014-12-15 | 336.08 |
| 2014-12-12 | 339.39 |
| 2014-12-11 | 339.39 |
| 2014-12-10 | 339.39 |
| 2014-12-09 | 331.10 |
| 2014-12-08 | 339.39 |
| 2014-12-05 | 337.73 |
| 2014-12-04 | 337.73 |
| 2014-12-03 | 337.73 |
| 2014-12-02 | 332.76 |
| 2014-12-01 | 332.76 |
| 2014-11-28 | 336.08 |
| 2014-11-27 | 331.10 |
| 2014-11-26 | 322.81 |
| 2014-11-25 | 322.81 |
| 2014-11-24 | 322.81 |
| 2014-11-21 | 322.81 |
| 2014-11-20 | 331.10 |
| 2014-11-19 | 331.10 |
| 2014-11-18 | 331.10 |
| 2014-11-17 | 336.08 |
| 2014-11-14 | 336.08 |
| 2014-11-13 | 334.42 |
| 2014-11-12 | 334.42 |
| 2014-11-11 | 332.76 |
| 2014-11-10 | 331.10 |
| 2014-11-07 | 332.76 |
| 2014-11-06 | 334.42 |
| 2014-11-05 | 334.42 |
| 2014-11-04 | 334.42 |
| 2014-11-03 | 334.42 |
| 2014-10-31 | 334.42 |
| 2014-10-30 | 334.42 |
| 2014-10-29 | 336.08 |
| 2014-10-28 | 336.08 |
| 2014-10-27 | 336.08 |
| 2014-10-24 | 336.08 |
| 2014-10-23 | 336.08 |
| 2014-10-22 | 334.42 |
| 2014-10-21 | 334.42 |
| 2014-10-20 | 336.08 |
| 2014-10-17 | 336.08 |
| 2014-10-16 | 336.08 |
| 2014-10-15 | 336.08 |
| 2014-10-14 | 336.08 |
| 2014-10-13 | 336.08 |
| 2014-10-10 | 336.08 |
| 2014-10-09 | 341.05 |
| 2014-10-08 | 337.73 |
| 2014-10-07 | 337.73 |
| 2014-10-06 | 336.08 |
| 2014-10-03 | 334.42 |
| 2014-09-30 | 336.08 |
| 2014-09-29 | 334.42 |
| 2014-09-26 | 339.39 |
| 2014-09-25 | 339.39 |
| 2014-09-24 | 339.39 |
| 2014-09-23 | 341.05 |
| 2014-09-22 | 341.05 |
| 2014-09-19 | 341.05 |
| 2014-09-18 | 341.05 |
| 2014-09-17 | 341.05 |
| 2014-09-16 | 341.05 |
| 2014-09-15 | 341.05 |
| 2014-09-12 | 341.05 |
| 2014-09-11 | 341.05 |
| 2014-09-10 | 334.42 |
| 2014-09-08 | 334.42 |
| 2014-09-05 | 341.05 |
| 2014-09-04 | 336.08 |
| 2014-09-03 | 336.08 |
| 2014-09-02 | 334.42 |
| 2014-09-01 | 334.42 |
| 2014-08-29 | 334.42 |
| 2014-08-28 | 334.42 |
| 2014-08-27 | 331.10 |
| 2014-08-26 | 322.81 |
| 2014-08-25 | 322.81 |
| 2014-08-22 | 316.55 |
| 2014-08-21 | 316.55 |
| 2014-08-20 | 316.55 |
| 2014-08-19 | 313.42 |
| 2014-08-18 | 322.81 |
| 2014-08-15 | 322.81 |
| 2014-08-14 | 322.81 |
| 2014-08-13 | 322.81 |
| 2014-08-12 | 322.81 |
| 2014-08-11 | 321.25 |
| 2014-08-08 | 321.25 |
| 2014-08-07 | 321.25 |
| 2014-08-06 | 321.25 |
| 2014-08-05 | 321.25 |
| 2014-08-04 | 304.02 |
| 2014-08-01 | 304.02 |
| 2014-07-31 | 302.45 |
| 2014-07-30 | 314.98 |
| 2014-07-29 | 319.68 |
| 2014-07-28 | 321.25 |
| 2014-07-25 | 314.98 |
| 2014-07-24 | 311.85 |
| 2014-07-23 | 314.98 |
| 2014-07-22 | 314.98 |
| 2014-07-21 | 300.89 |
| 2014-07-18 | 302.45 |
| 2014-07-17 | 302.45 |
| 2014-07-16 | 307.15 |
| 2014-07-15 | 307.15 |
| 2014-07-14 | 307.15 |
| 2014-07-11 | 300.89 |
| 2014-07-10 | 300.89 |
| 2014-07-09 | 300.89 |
| 2014-07-08 | 300.89 |
| 2014-07-07 | 300.89 |
| 2014-07-04 | 305.59 |
| 2014-07-03 | 305.59 |
| 2014-07-02 | 307.15 |
| 2014-06-30 | 294.62 |
| 2014-06-27 | 283.66 |
| 2014-06-26 | 283.66 |
| 2014-06-25 | 278.96 |
| 2014-06-24 | 275.83 |
| 2014-06-23 | 272.70 |
| 2014-06-20 | 272.70 |
| 2014-06-19 | 272.70 |
| 2014-06-18 | 272.70 |
| 2014-06-17 | 272.70 |
| 2014-06-16 | 263.30 |
| 2014-06-13 | 263.30 |
| 2014-06-12 | 263.30 |
| 2014-06-11 | 263.30 |
| 2014-06-10 | 261.74 |
| 2014-06-09 | 261.74 |
| 2014-06-06 | 261.74 |
| 2014-06-05 | 268.00 |
| 2014-06-04 | 266.44 |
| 2014-06-03 | 263.30 |
| 2014-05-30 | 261.74 |
| 2014-05-29 | 261.74 |
| 2014-05-28 | 261.74 |
| 2014-05-27 | 260.17 |
| 2014-05-26 | 261.74 |
| 2014-05-23 | 260.17 |
| 2014-05-22 | 260.17 |
| 2014-05-21 | 260.17 |
| 2014-05-20 | 260.17 |
| 2014-05-19 | 260.17 |
| 2014-05-16 | 260.17 |
| 2014-05-15 | 260.17 |
| 2014-05-14 | 258.61 |
| 2014-05-13 | 257.04 |
| 2014-05-12 | 257.04 |
| 2014-05-09 | 257.04 |
| 2014-05-08 | 253.91 |
| 2014-05-07 | 253.91 |
| 2014-05-05 | 255.48 |
| 2014-05-02 | 253.91 |
| 2014-04-30 | 257.04 |
| 2014-04-29 | 253.91 |
| 2014-04-28 | 253.91 |
| 2014-04-25 | 253.91 |
| 2014-04-24 | 253.91 |
| 2014-04-23 | 253.91 |
| 2014-04-22 | 249.21 |
| 2014-04-17 | 252.34 |
| 2014-04-16 | 252.34 |
| 2014-04-15 | 252.34 |
| 2014-04-14 | 250.78 |
| 2014-04-11 | 275.83 |
| 2014-04-10 | 263.30 |
| 2014-04-09 | 266.44 |
| 2014-04-08 | 263.30 |
| 2014-04-07 | 257.04 |
| 2014-04-04 | 263.30 |
| 2014-04-03 | 271.13 |
| 2014-04-02 | 271.13 |
| 2014-04-01 | 249.21 |
| 2014-03-31 | 253.91 |
| 2014-03-28 | 246.08 |
| 2014-03-27 | 244.51 |
| 2014-03-26 | 282.10 |
| 2014-03-25 | 278.96 |
| 2014-03-24 | 278.96 |
| 2014-03-21 | 285.23 |
| 2014-03-20 | 285.23 |
| 2014-03-19 | 299.32 |
| 2014-03-18 | 299.32 |
| 2014-03-17 | 300.89 |
| 2014-03-14 | 296.19 |
| 2014-03-13 | 296.19 |
| 2014-03-12 | 296.19 |
| 2014-03-11 | 294.62 |
| 2014-03-10 | 297.76 |
| 2014-03-07 | 294.62 |
| 2014-03-06 | 291.49 |
| 2014-03-05 | 291.49 |
| 2014-03-04 | 304.02 |
| 2014-03-03 | 304.02 |
| 2014-02-28 | 304.02 |
| 2014-02-27 | 302.45 |
| 2014-02-26 | 302.45 |
| 2014-02-25 | 304.02 |
| 2014-02-24 | 293.06 |
| 2014-02-21 | 299.32 |
| 2014-02-20 | 293.06 |
| 2014-02-19 | 293.06 |
| 2014-02-18 | 289.93 |
| 2014-02-17 | 282.10 |
| 2014-02-14 | 282.10 |
| 2014-02-13 | 282.10 |
| 2014-02-12 | 282.10 |
| 2014-02-11 | 277.40 |
| 2014-02-10 | 277.40 |
| 2014-02-07 | 277.40 |
| 2014-02-06 | 275.83 |
| 2014-02-05 | 275.83 |
| 2014-02-04 | 275.83 |
| 2014-01-30 | 275.83 |
| 2014-01-29 | 278.96 |
| 2014-01-28 | 277.40 |
| 2014-01-27 | 275.83 |
| 2014-01-24 | 275.83 |
| 2014-01-23 | 274.27 |
| 2014-01-22 | 275.83 |
| 2014-01-21 | 275.83 |
| 2014-01-20 | 272.70 |
| 2014-01-17 | 272.70 |
| 2014-01-16 | 271.13 |
| 2014-01-15 | 278.96 |
| 2014-01-14 | 278.96 |
| 2014-01-13 | 277.40 |
| 2014-01-10 | 278.96 |
| 2014-01-09 | 277.40 |
| 2014-01-08 | 277.40 |
| 2014-01-07 | 280.53 |
| 2014-01-06 | 280.53 |
| 2014-01-03 | 278.96 |
| 2014-01-02 | 277.40 |
| 2013-12-31 | 277.40 |
| 2013-12-30 | 277.40 |
| 2013-12-27 | 283.66 |
| 2013-12-24 | 291.49 |
| 2013-12-23 | 283.66 |
| 2013-12-20 | 283.66 |
| 2013-12-19 | 275.83 |
| 2013-12-18 | 282.88 |
| 2013-12-17 | 282.88 |
| 2013-12-16 | 284.41 |
| 2013-12-13 | 284.41 |
| 2013-12-12 | 287.47 |
| 2013-12-11 | 285.94 |
| 2013-12-10 | 285.94 |
| 2013-12-09 | 287.47 |
| 2013-12-06 | 285.94 |
| 2013-12-05 | 289.01 |
| 2013-12-04 | 284.41 |
| 2013-12-03 | 292.07 |
| 2013-12-02 | 290.54 |
| 2013-11-29 | 298.19 |
| 2013-11-28 | 298.19 |
| 2013-11-27 | 293.60 |
| 2013-11-26 | 295.13 |
| 2013-11-25 | 295.13 |
| 2013-11-22 | 293.60 |
| 2013-11-21 | 292.07 |
| 2013-11-20 | 292.07 |
| 2013-11-19 | 292.07 |
| 2013-11-18 | 287.47 |
| 2013-11-15 | 292.07 |
| 2013-11-14 | 292.07 |
| 2013-11-13 | 292.07 |
| 2013-11-12 | 292.07 |
| 2013-11-11 | 292.07 |
| 2013-11-08 | 292.07 |
| 2013-11-07 | 292.07 |
| 2013-11-06 | 292.07 |
| 2013-11-05 | 290.54 |
| 2013-11-04 | 305.85 |
| 2013-11-01 | 311.98 |
| 2013-10-31 | 311.98 |
| 2013-10-30 | 311.98 |
| 2013-10-29 | 311.98 |
| 2013-10-28 | 311.98 |
| 2013-10-25 | 311.98 |
| 2013-10-24 | 311.98 |
| 2013-10-23 | 315.04 |
| 2013-10-22 | 311.98 |
| 2013-10-21 | 313.51 |
| 2013-10-18 | 313.51 |
| 2013-10-17 | 313.51 |
| 2013-10-16 | 313.51 |
| 2013-10-15 | 313.51 |
| 2013-10-11 | 313.51 |
| 2013-10-10 | 313.51 |
| 2013-10-09 | 313.51 |
| 2013-10-08 | 313.51 |
| 2013-10-07 | 313.51 |
| 2013-10-04 | 313.51 |
| 2013-10-03 | 321.17 |
| 2013-10-02 | 321.17 |
| 2013-09-30 | 321.17 |
| 2013-09-27 | 313.51 |
| 2013-09-26 | 313.51 |
| 2013-09-25 | 313.51 |
| 2013-09-24 | 313.51 |
| 2013-09-23 | 313.51 |
| 2013-09-19 | 328.83 |
| 2013-09-18 | 328.83 |
| 2013-09-17 | 328.83 |
| 2013-09-16 | 328.83 |
| 2013-09-13 | 328.83 |
| 2013-09-12 | 328.83 |
| 2013-09-11 | 330.36 |
| 2013-09-10 | 330.36 |
| 2013-09-09 | 330.36 |
| 2013-09-06 | 328.83 |
| 2013-09-05 | 315.04 |
| 2013-09-04 | 318.10 |
| 2013-09-03 | 315.04 |
| 2013-09-02 | 316.57 |
| 2013-08-30 | 316.57 |
| 2013-08-29 | 316.57 |
| 2013-08-28 | 313.51 |
| 2013-08-27 | 321.17 |
| 2013-08-26 | 321.17 |
| 2013-08-23 | 321.17 |
| 2013-08-22 | 321.17 |
| 2013-08-21 | 321.17 |
| 2013-08-20 | 321.17 |
| 2013-08-19 | 304.97 |
| 2013-08-16 | 304.97 |
| 2013-08-15 | 304.97 |
| 2013-08-13 | 304.97 |
| 2013-08-12 | 290.24 |
| 2013-08-09 | 290.24 |
| 2013-08-08 | 297.61 |
| 2013-08-07 | 297.61 |
| 2013-08-06 | 304.97 |
| 2013-08-05 | 315.28 |
| 2013-08-02 | 324.11 |
| 2013-08-01 | 307.91 |
| 2013-07-31 | 312.33 |
| 2013-07-30 | 287.30 |
| 2013-07-29 | 287.30 |
| 2013-07-26 | 287.30 |
| 2013-07-25 | 285.82 |
| 2013-07-24 | 285.82 |
| 2013-07-23 | 287.30 |
| 2013-07-22 | 287.30 |
| 2013-07-19 | 287.30 |
| 2013-07-18 | 287.30 |
| 2013-07-17 | 287.30 |
| 2013-07-16 | 287.30 |
| 2013-07-15 | 297.61 |
| 2013-07-12 | 297.61 |
| 2013-07-11 | 299.08 |
| 2013-07-10 | 291.72 |
| 2013-07-09 | 282.88 |
| 2013-07-08 | 282.88 |
| 2013-07-05 | 282.88 |
| 2013-07-04 | 282.88 |
| 2013-07-03 | 282.88 |
| 2013-07-02 | 282.88 |
| 2013-06-28 | 282.88 |
| 2013-06-27 | 282.88 |
| 2013-06-26 | 282.88 |
| 2013-06-25 | 282.88 |
| 2013-06-24 | 282.88 |
| 2013-06-21 | 282.88 |
| 2013-06-20 | 282.88 |
| 2013-06-19 | 282.88 |
| 2013-06-18 | 282.88 |
| 2013-06-17 | 293.19 |
| 2013-06-14 | 290.24 |
| 2013-06-13 | 287.30 |
| 2013-06-11 | 275.52 |
| 2013-06-10 | 268.15 |
| 2013-06-07 | 268.15 |
| 2013-06-06 | 275.52 |
| 2013-06-05 | 275.52 |
| 2013-06-04 | 282.88 |
| 2013-06-03 | 290.24 |
| 2013-05-31 | 290.24 |
| 2013-05-30 | 290.24 |
| 2013-05-29 | 291.72 |
| 2013-05-28 | 291.72 |
| 2013-05-27 | 291.72 |
| 2013-05-24 | 291.72 |
| 2013-05-23 | 287.30 |
| 2013-05-22 | 285.82 |
| 2013-05-21 | 285.82 |
| 2013-05-20 | 285.82 |
| 2013-05-16 | 282.88 |
| 2013-05-15 | 281.41 |
| 2013-05-14 | 281.41 |
| 2013-05-13 | 275.52 |
| 2013-05-10 | 275.52 |
| 2013-05-09 | 275.52 |
| 2013-05-08 | 274.04 |
| 2013-05-07 | 274.04 |
| 2013-05-06 | 271.10 |
| 2013-05-03 | 271.10 |
| 2013-05-02 | 269.63 |
| 2013-04-30 | 287.30 |
| 2013-04-29 | 287.30 |
| 2013-04-26 | 287.30 |
| 2013-04-25 | 287.30 |
| 2013-04-24 | 287.30 |
| 2013-04-23 | 287.30 |
| 2013-04-22 | 287.30 |
| 2013-04-19 | 287.30 |
| 2013-04-18 | 287.30 |
| 2013-04-17 | 287.30 |
| 2013-04-16 | 287.30 |
| 2013-04-15 | 287.30 |
| 2013-04-12 | 287.30 |
| 2013-04-11 | 287.30 |
| 2013-04-10 | 287.30 |
| 2013-04-09 | 287.30 |
| 2013-04-08 | 287.30 |
| 2013-04-05 | 287.30 |
| 2013-04-03 | 304.97 |
| 2013-04-02 | 304.97 |
| 2013-03-28 | 304.97 |
| 2013-03-27 | 291.72 |
| 2013-03-26 | 291.72 |
| 2013-03-25 | 291.72 |
| 2013-03-22 | 319.69 |
| 2013-03-21 | 302.02 |
| 2013-03-20 | 302.02 |
| 2013-03-19 | 302.02 |
| 2013-03-18 | 302.02 |
| 2013-03-15 | 318.22 |
| 2013-03-14 | 318.22 |
| 2013-03-13 | 312.33 |
| 2013-03-12 | 313.80 |
| 2013-03-11 | 327.06 |
| 2013-03-08 | 334.42 |
| 2013-03-07 | 334.42 |
| 2013-03-06 | 334.42 |
| 2013-03-05 | 328.53 |
| 2013-03-04 | 327.06 |
| 2013-03-01 | 327.06 |
| 2013-02-28 | 312.33 |
| 2013-02-27 | 319.69 |
| 2013-02-26 | 319.69 |
| 2013-02-25 | 319.69 |
| 2013-02-22 | 319.69 |
| 2013-02-21 | 319.69 |
| 2013-02-20 | 319.69 |
| 2013-02-19 | 319.69 |
| 2013-02-18 | 309.39 |
| 2013-02-15 | 309.39 |
| 2013-02-14 | 309.39 |
| 2013-02-08 | 309.39 |
| 2013-02-07 | 309.39 |
| 2013-02-06 | 310.86 |
| 2013-02-05 | 296.13 |
| 2013-02-04 | 297.61 |
| 2013-02-01 | 297.61 |
| 2013-01-31 | 303.50 |
| 2013-01-30 | 297.61 |
| 2013-01-29 | 287.30 |
| 2013-01-28 | 288.77 |
| 2013-01-25 | 290.24 |
| 2013-01-24 | 290.24 |
| 2013-01-23 | 290.24 |
| 2013-01-22 | 291.72 |
| 2013-01-21 | 291.72 |
| 2013-01-18 | 291.72 |
| 2013-01-17 | 287.30 |
| 2013-01-16 | 287.30 |
| 2013-01-15 | 287.30 |
| 2013-01-14 | 288.77 |
| 2013-01-11 | 288.77 |
| 2013-01-10 | 287.30 |
| 2013-01-09 | 287.30 |
| 2013-01-08 | 287.30 |
| 2013-01-07 | 279.93 |
| 2013-01-04 | 276.99 |
| 2013-01-03 | 276.99 |
| 2013-01-02 | 276.99 |
| 2012-12-31 | 276.99 |
| 2012-12-28 | 290.24 |
| 2012-12-27 | 290.24 |
| 2012-12-24 | 293.19 |
| 2012-12-21 | 293.19 |
| 2012-12-20 | 282.88 |
| 2012-12-19 | 282.88 |
| 2012-12-18 | 277.73 |
| 2012-12-17 | 276.28 |
| 2012-12-14 | 274.84 |
| 2012-12-13 | 274.84 |
| 2012-12-12 | 274.84 |
| 2012-12-11 | 274.84 |
| 2012-12-10 | 269.08 |
| 2012-12-07 | 282.05 |
| 2012-12-06 | 282.05 |
| 2012-12-05 | 282.05 |
| 2012-12-04 | 269.08 |
| 2012-12-03 | 274.84 |
| 2012-11-30 | 274.84 |
| 2012-11-29 | 274.84 |
| 2012-11-28 | 287.82 |
| 2012-11-27 | 289.26 |
| 2012-11-26 | 289.26 |
| 2012-11-23 | 282.05 |
| 2012-11-22 | 282.05 |
| 2012-11-21 | 274.84 |
| 2012-11-20 | 274.84 |
| 2012-11-19 | 274.84 |
| 2012-11-16 | 274.84 |
| 2012-11-15 | 274.84 |
| 2012-11-14 | 274.84 |
| 2012-11-13 | 274.84 |
| 2012-11-12 | 274.84 |
| 2012-11-09 | 267.63 |
| 2012-11-08 | 276.28 |
| 2012-11-07 | 274.84 |
| 2012-11-06 | 274.84 |
| 2012-11-05 | 274.84 |
| 2012-11-02 | 274.84 |
| 2012-11-01 | 274.84 |
| 2012-10-31 | 274.84 |
| 2012-10-30 | 274.84 |
| 2012-10-29 | 274.84 |
| 2012-10-26 | 274.84 |
| 2012-10-25 | 274.84 |
| 2012-10-24 | 283.49 |
| 2012-10-22 | 287.82 |
| 2012-10-19 | 287.82 |
| 2012-10-18 | 287.82 |
| 2012-10-17 | 289.26 |
| 2012-10-16 | 289.26 |
| 2012-10-15 | 289.26 |
| 2012-10-12 | 289.26 |
| 2012-10-11 | 289.26 |
| 2012-10-10 | 295.03 |
| 2012-10-09 | 296.47 |
| 2012-10-08 | 296.47 |
| 2012-10-05 | 297.91 |
| 2012-10-04 | 274.84 |
| 2012-10-03 | 274.84 |
| 2012-09-28 | 274.84 |
| 2012-09-27 | 286.38 |
| 2012-09-26 | 286.38 |
| 2012-09-25 | 286.38 |
| 2012-09-24 | 286.38 |
| 2012-09-21 | 287.82 |
| 2012-09-20 | 292.14 |
| 2012-09-19 | 297.91 |
| 2012-09-18 | 296.47 |
| 2012-09-17 | 296.47 |
| 2012-09-14 | 289.26 |
| 2012-09-13 | 283.49 |
| 2012-09-12 | 283.49 |
| 2012-09-11 | 283.49 |
| 2012-09-10 | 282.05 |
| 2012-09-07 | 283.49 |
| 2012-09-06 | 283.49 |
| 2012-09-05 | 284.93 |
| 2012-09-04 | 289.26 |
| 2012-09-03 | 282.05 |
| 2012-08-31 | 283.49 |
| 2012-08-30 | 290.70 |
| 2012-08-29 | 276.28 |
| 2012-08-28 | 266.19 |
| 2012-08-27 | 266.19 |
| 2012-08-24 | 262.08 |
| 2012-08-23 | 268.93 |
| 2012-08-22 | 260.71 |
| 2012-08-21 | 260.71 |
| 2012-08-20 | 260.71 |
| 2012-08-17 | 260.71 |
| 2012-08-16 | 257.96 |
| 2012-08-15 | 257.96 |
| 2012-08-14 | 268.93 |
| 2012-08-13 | 268.93 |
| 2012-08-10 | 268.93 |
| 2012-08-09 | 266.19 |
| 2012-08-08 | 264.82 |
| 2012-08-07 | 263.45 |
| 2012-08-06 | 264.82 |
| 2012-08-03 | 262.08 |
| 2012-08-02 | 262.08 |
| 2012-08-01 | 259.33 |
| 2012-07-31 | 257.96 |
| 2012-07-30 | 256.59 |
| 2012-07-27 | 256.59 |
| 2012-07-26 | 256.59 |
| 2012-07-25 | 248.36 |
| 2012-07-24 | 248.36 |
| 2012-07-23 | 259.33 |
| 2012-07-20 | 259.33 |
| 2012-07-19 | 257.96 |
| 2012-07-18 | 257.96 |
| 2012-07-17 | 256.59 |
| 2012-07-16 | 256.59 |
| 2012-07-13 | 263.45 |
| 2012-07-12 | 263.45 |
| 2012-07-11 | 264.82 |
| 2012-07-10 | 264.82 |
| 2012-07-09 | 270.31 |
| 2012-07-06 | 270.31 |
| 2012-07-05 | 263.45 |
| 2012-07-04 | 263.45 |
| 2012-07-03 | 263.45 |
| 2012-06-29 | 263.45 |
| 2012-06-28 | 263.45 |
| 2012-06-27 | 263.45 |
| 2012-06-26 | 263.45 |
| 2012-06-25 | 267.56 |
| 2012-06-22 | 267.56 |
| 2012-06-21 | 267.56 |
| 2012-06-20 | 267.56 |
| 2012-06-19 | 260.71 |
| 2012-06-18 | 270.31 |
| 2012-06-15 | 262.08 |
| 2012-06-14 | 257.96 |
| 2012-06-13 | 256.59 |
| 2012-06-12 | 256.59 |
| 2012-06-11 | 256.59 |
| 2012-06-08 | 256.59 |
| 2012-06-07 | 253.85 |
| 2012-06-06 | 251.11 |
| 2012-06-05 | 255.22 |
| 2012-06-04 | 262.08 |
| 2012-06-01 | 256.59 |
| 2012-05-31 | 255.22 |
| 2012-05-30 | 278.54 |
| 2012-05-29 | 278.54 |
| 2012-05-28 | 290.88 |
| 2012-05-25 | 275.79 |
| 2012-05-24 | 274.42 |
| 2012-05-23 | 273.05 |
| 2012-05-22 | 271.68 |
| 2012-05-21 | 270.31 |
| 2012-05-18 | 270.31 |
| 2012-05-17 | 270.31 |
| 2012-05-16 | 270.31 |
| 2012-05-15 | 275.79 |
| 2012-05-14 | 270.31 |
| 2012-05-11 | 270.31 |
| 2012-05-10 | 273.05 |
| 2012-05-09 | 267.56 |
| 2012-05-08 | 275.79 |
| 2012-05-07 | 275.79 |
| 2012-05-04 | 289.51 |
| 2012-05-03 | 286.76 |
| 2012-05-02 | 286.76 |
| 2012-04-30 | 288.14 |
| 2012-04-27 | 288.14 |
| 2012-04-26 | 284.02 |
| 2012-04-25 | 281.28 |
| 2012-04-24 | 281.28 |
| 2012-04-23 | 285.39 |
| 2012-04-20 | 285.39 |
| 2012-04-19 | 285.39 |
| 2012-04-18 | 286.76 |
| 2012-04-17 | 279.91 |
| 2012-04-16 | 279.91 |
| 2012-04-13 | 281.28 |
| 2012-04-12 | 277.16 |
| 2012-04-11 | 281.28 |
| 2012-04-10 | 275.79 |
| 2012-04-05 | 275.79 |
| 2012-04-03 | 263.45 |
| 2012-04-02 | 263.45 |
| 2012-03-30 | 278.54 |
| 2012-03-29 | 285.39 |
| 2012-03-28 | 288.14 |
| 2012-03-27 | 285.39 |
| 2012-03-26 | 285.39 |
| 2012-03-23 | 285.39 |
| 2012-03-22 | 277.16 |
| 2012-03-21 | 277.16 |
| 2012-03-20 | 277.16 |
| 2012-03-19 | 285.39 |
| 2012-03-16 | 288.14 |
| 2012-03-15 | 288.14 |
| 2012-03-14 | 285.39 |
| 2012-03-13 | 271.68 |
| 2012-03-12 | 271.68 |
| 2012-03-09 | 271.68 |
| 2012-03-08 | 275.79 |
| 2012-03-07 | 270.31 |
| 2012-03-06 | 270.31 |
| 2012-03-05 | 275.79 |
| 2012-03-02 | 275.79 |
| 2012-03-01 | 275.79 |
| 2012-02-29 | 275.79 |
| 2012-02-28 | 275.79 |
| 2012-02-27 | 267.56 |
| 2012-02-24 | 267.56 |
| 2012-02-23 | 263.45 |
| 2012-02-22 | 275.79 |
| 2012-02-21 | 270.31 |
| 2012-02-20 | 270.31 |
| 2012-02-17 | 270.31 |
| 2012-02-16 | 270.31 |
| 2012-02-15 | 273.05 |
| 2012-02-14 | 274.42 |
| 2012-02-13 | 274.42 |
| 2012-02-10 | 274.42 |
| 2012-02-09 | 263.45 |
| 2012-02-08 | 264.82 |
| 2012-02-07 | 259.33 |
| 2012-02-06 | 270.31 |
| 2012-02-03 | 270.31 |
| 2012-02-02 | 270.31 |
| 2012-02-01 | 270.31 |
| 2012-01-31 | 270.31 |
| 2012-01-30 | 270.31 |
| 2012-01-27 | 270.31 |
| 2012-01-26 | 275.79 |
| 2012-01-20 | 275.79 |
| 2012-01-19 | 270.31 |
| 2012-01-18 | 267.56 |
| 2012-01-17 | 267.56 |
| 2012-01-16 | 262.08 |
| 2012-01-13 | 262.08 |
| 2012-01-12 | 260.71 |
| 2012-01-11 | 260.71 |
| 2012-01-10 | 260.71 |
| 2012-01-09 | 260.71 |
| 2012-01-06 | 260.71 |
| 2012-01-05 | 260.71 |
| 2012-01-04 | 255.22 |
| 2012-01-03 | 251.11 |
| 2011-12-30 | 249.73 |
| 2011-12-29 | 249.73 |
| 2011-12-28 | 249.73 |
| 2011-12-23 | 249.73 |
| 2011-12-22 | 249.73 |
| 2011-12-21 | 249.73 |
| 2011-12-20 | 249.73 |
| 2011-12-19 | 256.59 |
| 2011-12-16 | 256.59 |
| 2011-12-15 | 260.29 |
| 2011-12-14 | 260.29 |
| 2011-12-13 | 260.29 |
| 2011-12-12 | 260.29 |
| 2011-12-09 | 270.97 |
| 2011-12-08 | 273.64 |
| 2011-12-07 | 273.64 |
| 2011-12-06 | 286.98 |
| 2011-12-05 | 284.31 |
| 2011-12-02 | 288.32 |
| 2011-12-01 | 288.32 |
| 2011-11-30 | 280.31 |
| 2011-11-29 | 284.31 |
| 2011-11-28 | 284.31 |
| 2011-11-25 | 284.31 |
| 2011-11-24 | 282.98 |
| 2011-11-23 | 282.98 |
| 2011-11-22 | 281.65 |
| 2011-11-21 | 281.65 |
| 2011-11-18 | 282.98 |
| 2011-11-17 | 282.98 |
| 2011-11-16 | 282.98 |
| 2011-11-15 | 280.31 |
| 2011-11-14 | 280.31 |
| 2011-11-11 | 280.31 |
| 2011-11-10 | 280.31 |
| 2011-11-09 | 280.31 |
| 2011-11-08 | 277.64 |
| 2011-11-07 | 277.64 |
| 2011-11-04 | 281.65 |
| 2011-11-03 | 277.64 |
| 2011-11-02 | 273.64 |
| 2011-11-01 | 280.31 |
| 2011-10-31 | 280.31 |
| 2011-10-28 | 280.31 |
| 2011-10-27 | 266.97 |
| 2011-10-26 | 262.96 |
| 2011-10-25 | 264.30 |
| 2011-10-24 | 261.63 |
| 2011-10-21 | 261.63 |
| 2011-10-20 | 261.63 |
| 2011-10-19 | 261.63 |
| 2011-10-18 | 266.97 |
| 2011-10-17 | 266.97 |
| 2011-10-14 | 253.62 |
| 2011-10-13 | 253.62 |
| 2011-10-12 | 261.63 |
| 2011-10-11 | 261.63 |
| 2011-10-10 | 254.96 |
| 2011-10-07 | 254.96 |
| 2011-10-06 | 276.31 |
| 2011-10-04 | 273.64 |
| 2011-10-03 | 282.98 |
| 2011-09-30 | 286.98 |
| 2011-09-28 | 293.65 |
| 2011-09-27 | 293.65 |
| 2011-09-26 | 293.65 |
| 2011-09-23 | 300.33 |
| 2011-09-22 | 284.31 |
| 2011-09-21 | 296.32 |
| 2011-09-20 | 297.66 |
| 2011-09-19 | 296.32 |
| 2011-09-16 | 296.32 |
| 2011-09-15 | 296.32 |
| 2011-09-14 | 296.32 |
| 2011-09-12 | 300.33 |
| 2011-09-09 | 303.00 |
| 2011-09-08 | 303.00 |
| 2011-09-07 | 303.00 |
| 2011-09-06 | 300.33 |
| 2011-09-05 | 297.66 |
| 2011-09-02 | 300.33 |
| 2011-09-01 | 316.34 |
| 2011-08-31 | 324.35 |
| 2011-08-30 | 296.32 |
| 2011-08-29 | 289.93 |
| 2011-08-26 | 289.93 |
| 2011-08-25 | 297.60 |
| 2011-08-24 | 298.88 |
| 2011-08-23 | 298.88 |
| 2011-08-22 | 298.88 |
| 2011-08-19 | 298.88 |
| 2011-08-18 | 298.88 |
| 2011-08-17 | 298.88 |
| 2011-08-16 | 292.49 |
| 2011-08-15 | 291.21 |
| 2011-08-12 | 295.05 |
| 2011-08-11 | 300.16 |
| 2011-08-10 | 300.16 |
| 2011-08-09 | 300.16 |
| 2011-08-08 | 300.16 |
| 2011-08-05 | 302.72 |
| 2011-08-04 | 310.39 |
| 2011-08-03 | 320.61 |
| 2011-08-02 | 320.61 |
| 2011-08-01 | 319.34 |
| 2011-07-29 | 321.89 |
| 2011-07-28 | 332.12 |
| 2011-07-27 | 332.12 |
| 2011-07-26 | 324.45 |
| 2011-07-25 | 324.45 |
| 2011-07-22 | 324.45 |
| 2011-07-21 | 341.07 |
| 2011-07-20 | 328.29 |
| 2011-07-19 | 328.29 |
| 2011-07-18 | 347.46 |
| 2011-07-15 | 347.46 |
| 2011-07-14 | 347.46 |
| 2011-07-13 | 353.85 |
| 2011-07-12 | 353.85 |
| 2011-07-11 | 353.85 |
| 2011-07-08 | 353.85 |
| 2011-07-07 | 360.25 |
| 2011-07-06 | 360.25 |
| 2011-07-05 | 360.25 |
| 2011-07-04 | 360.25 |
| 2011-06-30 | 366.64 |
| 2011-06-29 | 360.25 |
| 2011-06-28 | 347.46 |
| 2011-06-27 | 347.46 |
| 2011-06-24 | 341.07 |
| 2011-06-23 | 341.07 |
| 2011-06-22 | 334.68 |
| 2011-06-21 | 321.89 |
| 2011-06-20 | 347.46 |
| 2011-06-17 | 347.46 |
| 2011-06-16 | 347.46 |
| 2011-06-15 | 347.46 |
| 2011-06-14 | 347.46 |
| 2011-06-13 | 347.46 |
| 2011-06-10 | 353.85 |
| 2011-06-09 | 353.85 |
| 2011-06-08 | 347.46 |
| 2011-06-07 | 347.46 |
| 2011-06-03 | 347.46 |
| 2011-06-02 | 347.46 |
| 2011-06-01 | 347.46 |
| 2011-05-31 | 347.46 |
| 2011-05-30 | 334.68 |
| 2011-05-27 | 334.68 |
| 2011-05-26 | 341.07 |
| 2011-05-25 | 334.68 |
| 2011-05-24 | 334.68 |
| 2011-05-23 | 334.68 |
| 2011-05-20 | 334.68 |
| 2011-05-19 | 341.07 |
| 2011-05-18 | 341.07 |
| 2011-05-17 | 341.07 |
| 2011-05-16 | 360.25 |
| 2011-05-13 | 355.13 |
| 2011-05-12 | 355.13 |
| 2011-05-11 | 355.13 |
| 2011-05-09 | 355.13 |
| 2011-05-06 | 353.85 |
| 2011-05-05 | 353.85 |
| 2011-05-04 | 360.25 |
| 2011-05-03 | 360.25 |
| 2011-04-29 | 366.64 |
| 2011-04-28 | 337.23 |
| 2011-04-27 | 337.23 |
| 2011-04-26 | 327.01 |
| 2011-04-21 | 327.01 |
| 2011-04-20 | 338.51 |
| 2011-04-19 | 334.68 |
| 2011-04-18 | 334.68 |
| 2011-04-15 | 334.68 |
| 2011-04-14 | 327.01 |
| 2011-04-13 | 312.94 |
| 2011-04-12 | 312.94 |
| 2011-04-11 | 312.94 |
| 2011-04-08 | 320.61 |
| 2011-04-07 | 321.89 |
| 2011-04-06 | 315.50 |
| 2011-04-04 | 315.50 |
| 2011-04-01 | 315.50 |
| 2011-03-31 | 319.34 |
| 2011-03-30 | 319.34 |
| 2011-03-29 | 319.34 |
| 2011-03-28 | 319.34 |
| 2011-03-25 | 319.34 |
| 2011-03-24 | 319.34 |
| 2011-03-23 | 321.89 |
| 2011-03-22 | 321.89 |
| 2011-03-21 | 324.45 |
| 2011-03-18 | 324.45 |
| 2011-03-17 | 328.29 |
| 2011-03-16 | 347.46 |
| 2011-03-15 | 347.46 |
| 2011-03-14 | 347.46 |
| 2011-03-11 | 347.46 |
| 2011-03-10 | 347.46 |
| 2011-03-09 | 347.46 |
| 2011-03-08 | 347.46 |
| 2011-03-07 | 335.96 |
| 2011-03-04 | 347.46 |
| 2011-03-03 | 347.46 |
| 2011-03-02 | 347.46 |
| 2011-03-01 | 347.46 |
| 2011-02-28 | 347.46 |
| 2011-02-25 | 347.46 |
| 2011-02-24 | 347.46 |
| 2011-02-23 | 347.46 |
| 2011-02-22 | 347.46 |
| 2011-02-21 | 353.85 |
| 2011-02-18 | 353.85 |
| 2011-02-17 | 353.85 |
| 2011-02-16 | 353.85 |
| 2011-02-15 | 353.85 |
| 2011-02-14 | 347.46 |
| 2011-02-11 | 346.18 |
| 2011-02-10 | 353.85 |
| 2011-02-09 | 353.85 |
| 2011-02-08 | 360.25 |
| 2011-02-07 | 343.63 |
| 2011-02-02 | 339.79 |
| 2011-02-01 | 339.79 |
| 2011-01-31 | 339.79 |
| 2011-01-28 | 339.79 |
| 2011-01-27 | 341.07 |
| 2011-01-26 | 341.07 |
| 2011-01-25 | 341.07 |
| 2011-01-24 | 341.07 |
| 2011-01-21 | 352.58 |
| 2011-01-20 | 350.02 |
| 2011-01-19 | 364.08 |
| 2011-01-18 | 364.08 |
| 2011-01-17 | 364.08 |
| 2011-01-14 | 360.25 |
| 2011-01-13 | 360.25 |
| 2011-01-12 | 353.85 |
| 2011-01-11 | 353.85 |
| 2011-01-10 | 353.85 |
| 2011-01-07 | 350.02 |
| 2011-01-06 | 348.74 |
| 2011-01-05 | 347.46 |
| 2011-01-04 | 352.58 |
| 2011-01-03 | 352.58 |
| 2010-12-31 | 352.58 |
| 2010-12-30 | 347.46 |
| 2010-12-29 | 347.46 |
| 2010-12-28 | 344.91 |
| 2010-12-24 | 347.46 |
| 2010-12-23 | 341.07 |
| 2010-12-22 | 347.46 |
| 2010-12-21 | 347.46 |
| 2010-12-20 | 347.46 |
| 2010-12-17 | 347.46 |
| 2010-12-16 | 343.24 |
| 2010-12-15 | 343.24 |
| 2010-12-14 | 341.99 |
| 2010-12-13 | 341.99 |
| 2010-12-10 | 341.99 |
| 2010-12-09 | 344.50 |
| 2010-12-08 | 344.50 |
| 2010-12-07 | 348.25 |
| 2010-12-06 | 344.50 |
| 2010-12-03 | 347.00 |
| 2010-12-02 | 357.02 |
| 2010-12-01 | 352.01 |
| 2010-11-30 | 345.75 |
| 2010-11-29 | 344.50 |
| 2010-11-26 | 331.97 |
| 2010-11-25 | 338.23 |
| 2010-11-24 | 331.97 |
| 2010-11-23 | 335.73 |
| 2010-11-22 | 335.73 |
| 2010-11-19 | 335.73 |
| 2010-11-18 | 335.73 |
| 2010-11-17 | 328.22 |
| 2010-11-16 | 328.22 |
| 2010-11-15 | 335.73 |
| 2010-11-12 | 328.22 |
| 2010-11-11 | 331.97 |
| 2010-11-10 | 331.97 |
| 2010-11-09 | 331.97 |
| 2010-11-08 | 328.22 |
| 2010-11-05 | 329.47 |
| 2010-11-04 | 325.71 |
| 2010-11-03 | 324.46 |
| 2010-11-02 | 326.97 |
| 2010-11-01 | 324.46 |
| 2010-10-29 | 325.71 |
| 2010-10-28 | 323.21 |
| 2010-10-27 | 323.21 |
| 2010-10-26 | 323.21 |
| 2010-10-25 | 309.44 |
| 2010-10-22 | 315.70 |
| 2010-10-21 | 313.19 |
| 2010-10-20 | 310.69 |
| 2010-10-19 | 316.95 |
| 2010-10-18 | 316.95 |
| 2010-10-15 | 313.19 |
| 2010-10-14 | 323.21 |
| 2010-10-13 | 319.45 |
| 2010-10-12 | 313.19 |
| 2010-10-11 | 319.45 |
| 2010-10-08 | 325.71 |
| 2010-10-07 | 321.96 |
| 2010-10-06 | 321.96 |
| 2010-10-05 | 321.96 |
| 2010-10-04 | 321.96 |
| 2010-09-30 | 321.96 |
| 2010-09-29 | 326.97 |
| 2010-09-28 | 326.97 |
| 2010-09-27 | 333.23 |
| 2010-09-24 | 318.20 |
| 2010-09-22 | 316.95 |
| 2010-09-21 | 316.95 |
| 2010-09-20 | 316.95 |
| 2010-09-17 | 303.18 |
| 2010-09-16 | 303.18 |
| 2010-09-15 | 306.93 |
| 2010-09-14 | 300.67 |
| 2010-09-13 | 314.45 |
| 2010-09-10 | 296.92 |
| 2010-09-09 | 296.92 |
| 2010-09-08 | 296.92 |
| 2010-09-07 | 305.68 |
| 2010-09-06 | 298.17 |
| 2010-09-03 | 298.17 |
| 2010-09-02 | 298.17 |
| 2010-09-01 | 298.17 |
| 2010-08-31 | 288.15 |
| 2010-08-30 | 300.67 |
| 2010-08-27 | 300.67 |
| 2010-08-26 | 300.67 |
| 2010-08-25 | 313.19 |
| 2010-08-24 | 313.19 |
| 2010-08-23 | 315.70 |
| 2010-08-20 | 315.70 |
| 2010-08-19 | 319.45 |
| 2010-08-18 | 311.31 |
| 2010-08-17 | 301.64 |
| 2010-08-16 | 293.17 |
| 2010-08-13 | 293.17 |
| 2010-08-12 | 293.17 |
| 2010-08-11 | 288.33 |
| 2010-08-10 | 287.12 |
| 2010-08-09 | 285.91 |
| 2010-08-06 | 294.38 |
| 2010-08-05 | 294.38 |
| 2010-08-04 | 298.01 |
| 2010-08-03 | 293.17 |
| 2010-08-02 | 299.22 |
| 2010-07-30 | 299.22 |
| 2010-07-29 | 299.22 |
| 2010-07-28 | 287.12 |
| 2010-07-27 | 299.22 |
| 2010-07-26 | 270.18 |
| 2010-07-23 | 270.18 |
| 2010-07-22 | 268.97 |
| 2010-07-21 | 268.97 |
| 2010-07-20 | 265.34 |
| 2010-07-19 | 271.39 |
| 2010-07-16 | 271.39 |
| 2010-07-15 | 275.02 |
| 2010-07-14 | 275.02 |
| 2010-07-13 | 277.44 |
| 2010-07-12 | 277.44 |
| 2010-07-09 | 281.07 |
| 2010-07-08 | 271.39 |
| 2010-07-07 | 265.34 |
| 2010-07-06 | 262.92 |
| 2010-07-05 | 262.92 |
| 2010-07-02 | 266.55 |
| 2010-06-30 | 266.55 |
| 2010-06-29 | 270.18 |
| 2010-06-28 | 285.91 |
| 2010-06-25 | 290.75 |
| 2010-06-24 | 293.17 |
| 2010-06-23 | 262.92 |
| 2010-06-22 | 275.02 |
| 2010-06-21 | 275.02 |
| 2010-06-18 | 260.51 |
| 2010-06-17 | 252.04 |
| 2010-06-15 | 250.83 |
| 2010-06-14 | 250.83 |
| 2010-06-11 | 250.83 |
| 2010-06-10 | 239.94 |
| 2010-06-09 | 250.83 |
| 2010-06-08 | 250.83 |
| 2010-06-07 | 249.62 |
| 2010-06-04 | 252.04 |
| 2010-06-03 | 262.92 |
| 2010-06-02 | 258.09 |
| 2010-06-01 | 248.41 |
| 2010-05-31 | 245.99 |
| 2010-05-28 | 249.62 |
| 2010-05-27 | 250.83 |
| 2010-05-26 | 252.04 |
| 2010-05-25 | 256.88 |
| 2010-05-24 | 262.92 |
| 2010-05-20 | 262.92 |
| 2010-05-19 | 268.97 |
| 2010-05-18 | 275.02 |
| 2010-05-17 | 275.02 |
| 2010-05-14 | 290.75 |
| 2010-05-13 | 293.17 |
| 2010-05-12 | 296.80 |
| 2010-05-11 | 296.80 |
| 2010-05-10 | 293.17 |
| 2010-05-07 | 307.69 |
| 2010-05-06 | 310.11 |
| 2010-05-05 | 310.11 |
| 2010-05-04 | 313.73 |
| 2010-05-03 | 318.57 |
| 2010-04-30 | 317.36 |
| 2010-04-29 | 323.41 |
| 2010-04-28 | 323.41 |
| 2010-04-27 | 317.36 |
| 2010-04-26 | 311.31 |
| 2010-04-23 | 318.57 |
| 2010-04-22 | 324.62 |
| 2010-04-21 | 327.04 |
| 2010-04-20 | 323.41 |
| 2010-04-19 | 324.62 |
| 2010-04-16 | 324.62 |
| 2010-04-15 | 323.41 |
| 2010-04-14 | 316.15 |
| 2010-04-13 | 311.31 |
| 2010-04-12 | 305.27 |
| 2010-04-09 | 305.27 |
| 2010-04-08 | 305.27 |
| 2010-04-07 | 305.27 |
| 2010-04-01 | 300.43 |
| 2010-03-31 | 300.43 |
| 2010-03-30 | 302.85 |
| 2010-03-29 | 300.43 |
| 2010-03-26 | 302.85 |
| 2010-03-25 | 307.69 |
| 2010-03-24 | 313.73 |
| 2010-03-23 | 306.48 |
| 2010-03-22 | 307.69 |
| 2010-03-19 | 307.69 |
| 2010-03-18 | 308.90 |
| 2010-03-17 | 311.31 |
| 2010-03-16 | 311.31 |
| 2010-03-15 | 311.31 |
| 2010-03-12 | 311.31 |
| 2010-03-11 | 311.31 |
| 2010-03-10 | 311.31 |
| 2010-03-09 | 311.31 |
| 2010-03-08 | 320.99 |
| 2010-03-05 | 311.31 |
| 2010-03-04 | 311.31 |
| 2010-03-03 | 311.31 |
| 2010-03-02 | 317.36 |
| 2010-03-01 | 311.31 |
| 2010-02-26 | 311.31 |
| 2010-02-25 | 299.22 |
| 2010-02-24 | 317.36 |
| 2010-02-23 | 317.36 |
| 2010-02-22 | 317.36 |
| 2010-02-19 | 312.52 |
| 2010-02-18 | 316.15 |
| 2010-02-17 | 316.15 |
| 2010-02-12 | 320.99 |
| 2010-02-11 | 324.62 |
| 2010-02-10 | 323.41 |
| 2010-02-09 | 325.83 |
| 2010-02-08 | 329.46 |
| 2010-02-05 | 329.46 |
| 2010-02-04 | 329.46 |
| 2010-02-03 | 331.88 |
| 2010-02-02 | 333.09 |
| 2010-02-01 | 323.41 |
| 2010-01-29 | 313.73 |
| 2010-01-28 | 313.73 |
| 2010-01-27 | 311.31 |
| 2010-01-26 | 324.62 |
| 2010-01-25 | 334.30 |
| 2010-01-22 | 335.51 |
| 2010-01-21 | 342.77 |
| 2010-01-20 | 335.51 |
| 2010-01-19 | 340.35 |
| 2010-01-18 | 341.56 |
| 2010-01-15 | 335.51 |
| 2010-01-14 | 331.88 |
| 2010-01-13 | 328.25 |
| 2010-01-12 | 335.51 |
| 2010-01-11 | 329.46 |
| 2010-01-08 | 319.78 |
| 2010-01-07 | 317.40 |
| 2010-01-06 | 317.40 |
| 2010-01-05 | 319.78 |
| 2010-01-04 | 316.22 |
| 2009-12-31 | 299.57 |
| 2009-12-30 | 296.00 |
| 2009-12-29 | 306.70 |
| 2009-12-28 | 296.00 |
| 2009-12-24 | 288.86 |
| 2009-12-23 | 275.78 |
| 2009-12-22 | 268.65 |
| 2009-12-21 | 254.38 |
| 2009-12-18 | 313.84 |
| 2009-12-17 | 311.46 |
| 2009-12-16 | 328.11 |
| 2009-12-15 | 328.11 |
| 2009-12-14 | 338.81 |
| 2009-12-11 | 342.38 |
| 2009-12-10 | 334.05 |
| 2009-12-09 | 342.38 |
| 2009-12-08 | 344.76 |
| 2009-12-07 | 347.13 |
| 2009-12-04 | 345.95 |
| 2009-12-03 | 334.05 |
| 2009-12-02 | 318.59 |
| 2009-12-01 | 312.65 |
| 2009-11-30 | 298.38 |
| 2009-11-27 | 285.30 |
| 2009-11-26 | 300.76 |
| 2009-11-25 | 297.19 |
| 2009-11-24 | 281.73 |
| 2009-11-23 | 274.59 |
| 2009-11-20 | 274.59 |
| 2009-11-19 | 275.78 |
| 2009-11-18 | 280.54 |
| 2009-11-17 | 290.05 |
| 2009-11-16 | 274.59 |
| 2009-11-13 | 254.38 |
| 2009-11-12 | 238.92 |
| 2009-11-11 | 238.92 |
| 2009-11-10 | 236.54 |
| 2009-11-09 | 232.97 |
| 2009-11-06 | 232.97 |
| 2009-11-05 | 232.97 |
| 2009-11-04 | 232.97 |
| 2009-11-03 | 236.54 |
| 2009-11-02 | 228.22 |
| 2009-10-30 | 218.70 |
| 2009-10-29 | 230.59 |
| 2009-10-28 | 232.97 |
| 2009-10-27 | 237.73 |
| 2009-10-23 | 241.30 |
| 2009-10-22 | 230.59 |
| 2009-10-21 | 234.16 |
| 2009-10-20 | 228.22 |
| 2009-10-19 | 218.70 |
| 2009-10-16 | 213.95 |
| 2009-10-15 | 212.76 |
| 2009-10-14 | 209.19 |
| 2009-10-13 | 209.19 |
| 2009-10-12 | 209.19 |
| 2009-10-09 | 209.19 |
| 2009-10-08 | 216.32 |
| 2009-10-07 | 222.27 |
| 2009-10-06 | 221.08 |
| 2009-10-05 | 232.97 |
| 2009-10-02 | 232.97 |
| 2009-09-30 | 232.97 |
| 2009-09-29 | 231.78 |
| 2009-09-28 | 232.97 |
| 2009-09-25 | 235.35 |
| 2009-09-24 | 232.97 |
| 2009-09-23 | 230.59 |
| 2009-09-22 | 235.35 |
| 2009-09-21 | 236.54 |
| 2009-09-18 | 238.92 |
| 2009-09-17 | 238.92 |
| 2009-09-16 | 231.78 |
| 2009-09-15 | 231.78 |
| 2009-09-14 | 231.78 |
| 2009-09-11 | 235.35 |
| 2009-09-10 | 232.97 |
| 2009-09-09 | 232.97 |
| 2009-09-08 | 230.59 |
| 2009-09-07 | 227.03 |
| 2009-09-04 | 230.59 |
| 2009-09-03 | 231.78 |
| 2009-09-02 | 221.08 |
| 2009-09-01 | 227.03 |
| 2009-08-31 | 225.84 |
| 2009-08-28 | 227.03 |
| 2009-08-27 | 232.97 |
| 2009-08-26 | 232.97 |
| 2009-08-25 | 235.35 |
| 2009-08-24 | 243.68 |
| 2009-08-21 | 248.43 |
| 2009-08-20 | 244.86 |
| 2009-08-19 | 240.70 |
| 2009-08-18 | 234.99 |
| 2009-08-17 | 237.27 |
| 2009-08-14 | 242.99 |
| 2009-08-13 | 242.99 |
| 2009-08-12 | 253.28 |
| 2009-08-11 | 262.42 |
| 2009-08-10 | 261.28 |
| 2009-08-07 | 258.99 |
| 2009-08-06 | 260.14 |
| 2009-08-05 | 263.57 |
| 2009-08-04 | 265.85 |
| 2009-08-03 | 287.58 |
| 2009-07-31 | 250.99 |
| 2009-07-30 | 245.28 |
| 2009-07-29 | 242.99 |
| 2009-07-28 | 240.70 |
| 2009-07-27 | 244.13 |
| 2009-07-24 | 236.13 |
| 2009-07-23 | 228.13 |
| 2009-07-22 | 231.56 |
| 2009-07-21 | 231.56 |
| 2009-07-20 | 242.99 |
| 2009-07-17 | 247.56 |
| 2009-07-16 | 254.42 |
| 2009-07-15 | 252.14 |
| 2009-07-14 | 217.84 |
| 2009-07-13 | 199.54 |
| 2009-07-10 | 170.96 |
| 2009-07-09 | 168.67 |
| 2009-07-08 | 158.38 |
| 2009-07-07 | 161.81 |
| 2009-07-06 | 172.10 |
| 2009-07-03 | 170.96 |
| 2009-07-02 | 174.39 |
| 2009-06-30 | 172.10 |
| 2009-06-29 | 176.68 |
| 2009-06-26 | 168.67 |
| 2009-06-25 | 157.24 |
| 2009-06-24 | 144.67 |
| 2009-06-23 | 134.38 |
| 2009-06-22 | 130.95 |
| 2009-06-19 | 129.80 |
| 2009-06-18 | 120.66 |
| 2009-06-17 | 127.52 |
| 2009-06-16 | 133.23 |
| 2009-06-15 | 138.95 |
| 2009-06-12 | 142.38 |
| 2009-06-11 | 146.95 |
| 2009-06-10 | 157.24 |
| 2009-06-09 | 165.24 |
| 2009-06-08 | 160.67 |
| 2009-06-05 | 142.38 |
| 2009-06-04 | 144.67 |
| 2009-06-03 | 146.95 |
| 2009-06-02 | 137.81 |
| 2009-06-01 | 132.09 |
| 2009-05-29 | 119.51 |
| 2009-05-27 | 119.51 |
| 2009-05-26 | 125.23 |
| 2009-05-25 | 126.37 |
| 2009-05-22 | 120.66 |
| 2009-05-21 | 124.09 |
| 2009-05-20 | 127.52 |
| 2009-05-19 | 134.38 |
| 2009-05-18 | 140.09 |
| 2009-05-15 | 133.23 |
| 2009-05-14 | 130.95 |
| 2009-05-13 | 132.09 |
| 2009-05-12 | 113.80 |
| 2009-05-11 | 105.79 |
| 2009-05-08 | 94.36 |
| 2009-05-07 | 96.65 |
| 2009-05-06 | 98.93 |
| 2009-05-05 | 89.79 |
| 2009-05-04 | 82.93 |
| 2009-04-30 | 80.64 |
| 2009-04-29 | 77.21 |
| 2009-04-28 | 73.78 |
| 2009-04-27 | 73.78 |
| 2009-04-24 | 84.07 |
| 2009-04-23 | 82.93 |
| 2009-04-22 | 81.78 |
| 2009-04-21 | 84.07 |
| 2009-04-20 | 85.21 |
| 2009-04-17 | 73.78 |
| 2009-04-16 | 65.78 |
| 2009-04-15 | 57.77 |
| 2009-04-14 | 56.63 |
| 2009-04-09 | 49.77 |
| 2009-04-08 | 49.77 |
| 2009-04-07 | 53.20 |
| 2009-04-06 | 54.34 |
| 2009-04-03 | 52.06 |
| 2009-04-02 | 52.06 |
| 2009-04-01 | 48.63 |
| 2009-03-31 | 46.34 |
| 2009-03-30 | 47.49 |
| 2009-03-27 | 48.63 |
| 2009-03-26 | 48.63 |
| 2009-03-25 | 48.63 |
| 2009-03-24 | 48.63 |
| 2009-03-23 | 48.63 |
| 2009-03-20 | 48.63 |
| 2009-03-19 | 50.92 |
| 2009-03-18 | 49.77 |
| 2009-03-17 | 50.92 |
| 2009-03-16 | 50.92 |
| 2009-03-13 | 54.34 |
| 2009-03-12 | 50.92 |
| 2009-03-11 | 54.34 |
| 2009-03-10 | 56.63 |
| 2009-03-09 | 56.63 |
| 2009-03-06 | 60.06 |
| 2009-03-05 | 60.06 |
| 2009-03-04 | 60.06 |
| 2009-03-03 | 62.35 |
| 2009-03-02 | 62.35 |
| 2009-02-27 | 62.35 |
| 2009-02-26 | 71.49 |
| 2009-02-25 | 71.49 |
| 2009-02-24 | 77.21 |
| 2009-02-23 | 77.21 |
| 2009-02-20 | 77.21 |
| 2009-02-19 | 80.64 |
| 2009-02-18 | 82.93 |
| 2009-02-17 | 82.93 |
| 2009-02-16 | 82.93 |
| 2009-02-13 | 85.21 |
| 2009-02-12 | 85.21 |
| 2009-02-11 | 85.21 |
| 2009-02-10 | 85.21 |
| 2009-02-09 | 86.36 |
| 2009-02-06 | 81.78 |
| 2009-02-05 | 81.78 |
| 2009-02-04 | 85.21 |
| 2009-02-03 | 85.21 |
| 2009-02-02 | 78.35 |
| 2009-01-30 | 81.78 |
| 2009-01-29 | 82.93 |
| 2009-01-23 | 82.93 |
| 2009-01-22 | 86.36 |
| 2009-01-21 | 85.21 |
| 2009-01-20 | 94.36 |
| 2009-01-19 | 103.51 |
| 2009-01-16 | 94.36 |
| 2009-01-15 | 92.07 |
| 2009-01-14 | 96.65 |
| 2009-01-13 | 86.36 |
| 2009-01-12 | 103.51 |
| 2009-01-09 | 105.79 |
| 2009-01-08 | 105.79 |
| 2009-01-07 | 115.75 |
| 2009-01-06 | 104.69 |
| 2009-01-05 | 90.30 |
| 2009-01-02 | 85.88 |
| 2008-12-31 | 77.03 |
| 2008-12-30 | 77.03 |
| 2008-12-29 | 69.28 |
| 2008-12-24 | 72.60 |
| 2008-12-23 | 72.60 |
| 2008-12-22 | 65.96 |
| 2008-12-19 | 58.22 |
| 2008-12-18 | 58.22 |
| 2008-12-17 | 38.30 |
| 2008-12-16 | 30.56 |
| 2008-12-15 | 30.56 |
| 2008-12-12 | 27.24 |
| 2008-12-11 | 44.94 |
| 2008-12-10 | 39.41 |
| 2008-12-09 | 41.62 |
| 2008-12-08 | 53.79 |
| 2008-12-05 | 53.79 |
| 2008-12-04 | 53.79 |
| 2008-12-03 | 48.26 |
| 2008-12-02 | 46.05 |
| 2008-12-01 | 44.94 |
| 2008-11-28 | 52.69 |
| 2008-11-27 | 52.69 |
| 2008-11-26 | 56.00 |
| 2008-11-25 | 51.58 |
| 2008-11-24 | 60.43 |
| 2008-11-21 | 67.07 |
| 2008-11-20 | 82.56 |
| 2008-11-19 | 88.09 |
| 2008-11-18 | 88.09 |
| 2008-11-17 | 88.09 |
| 2008-11-14 | 88.09 |
| 2008-11-13 | 88.09 |
| 2008-11-12 | 93.62 |
| 2008-11-11 | 93.62 |
| 2008-11-10 | 88.09 |
| 2008-11-07 | 88.09 |
| 2008-11-06 | 88.09 |
| 2008-11-05 | 91.41 |
| 2008-11-04 | 85.88 |
| 2008-11-03 | 85.88 |
| 2008-10-31 | 88.09 |
| 2008-10-30 | 88.09 |
| 2008-10-29 | 82.56 |
| 2008-10-28 | 77.03 |
| 2008-10-27 | 108.01 |
| 2008-10-24 | 108.01 |
| 2008-10-23 | 112.43 |
| 2008-10-22 | 112.43 |
| 2008-10-21 | 116.86 |
| 2008-10-20 | 116.86 |
| 2008-10-17 | 114.64 |
| 2008-10-16 | 114.64 |
| 2008-10-15 | 121.28 |
| 2008-10-14 | 121.28 |
| 2008-10-13 | 121.28 |
| 2008-10-10 | 121.28 |
| 2008-10-09 | 131.24 |
| 2008-10-08 | 131.24 |
| 2008-10-06 | 131.24 |
| 2008-10-03 | 132.35 |
| 2008-10-02 | 127.92 |
| 2008-09-30 | 129.03 |
| 2008-09-29 | 130.13 |
| 2008-09-26 | 130.13 |
| 2008-09-25 | 135.67 |
| 2008-09-24 | 135.67 |
| 2008-09-23 | 147.84 |
| 2008-09-22 | 154.48 |
| 2008-09-19 | 176.60 |
| 2008-09-18 | 187.67 |
| 2008-09-17 | 198.73 |
| 2008-09-16 | 208.69 |
| 2008-09-12 | 220.86 |
| 2008-09-11 | 220.86 |
| 2008-09-10 | 254.05 |
| 2008-09-09 | 254.05 |
| 2008-09-08 | 254.05 |
| 2008-09-05 | 254.05 |
| 2008-09-04 | 254.05 |
| 2008-09-03 | 254.05 |
| 2008-09-02 | 242.99 |
| 2008-09-01 | 279.50 |
| 2008-08-29 | 276.18 |
| 2008-08-28 | 287.25 |
| 2008-08-27 | 287.25 |
| 2008-08-26 | 287.25 |
| 2008-08-25 | 287.25 |
| 2008-08-21 | 287.25 |
| 2008-08-20 | 287.25 |
| 2008-08-19 | 297.20 |
| 2008-08-18 | 309.37 |
| 2008-08-15 | 309.37 |
| 2008-08-14 | 309.37 |
| 2008-08-13 | 300.52 |
| 2008-08-12 | 300.52 |
| 2008-08-11 | 300.52 |
| 2008-08-08 | 300.52 |
| 2008-08-07 | 295.18 |
| 2008-08-05 | 300.52 |
| 2008-08-04 | 311.20 |
| 2008-08-01 | 311.20 |
| 2008-07-31 | 311.20 |
| 2008-07-30 | 311.20 |
| 2008-07-29 | 311.20 |
| 2008-07-28 | 311.20 |
| 2008-07-25 | 311.20 |
| 2008-07-24 | 314.41 |
| 2008-07-23 | 315.48 |
| 2008-07-22 | 314.41 |
| 2008-07-21 | 316.54 |
| 2008-07-18 | 316.54 |
| 2008-07-17 | 311.20 |
| 2008-07-16 | 311.20 |
| 2008-07-15 | 319.75 |
| 2008-07-14 | 326.16 |
| 2008-07-11 | 325.09 |
| 2008-07-10 | 325.09 |
| 2008-07-09 | 325.09 |
| 2008-07-08 | 335.77 |
| 2008-07-07 | 348.58 |
| 2008-07-04 | 325.09 |
| 2008-07-03 | 325.09 |
| 2008-07-02 | 325.09 |
| 2008-06-30 | 340.04 |
| 2008-06-27 | 340.04 |
| 2008-06-26 | 340.04 |
| 2008-06-25 | 340.04 |
| 2008-06-24 | 340.04 |
| 2008-06-23 | 340.04 |
| 2008-06-20 | 340.04 |
| 2008-06-19 | 340.04 |
| 2008-06-18 | 340.04 |
| 2008-06-17 | 340.04 |
| 2008-06-16 | 340.04 |
| 2008-06-13 | 341.11 |
| 2008-06-12 | 341.11 |
| 2008-06-11 | 341.11 |
| 2008-06-10 | 342.18 |
| 2008-06-06 | 343.24 |
| 2008-06-05 | 343.24 |
| 2008-06-04 | 343.24 |
| 2008-06-03 | 341.11 |
| 2008-06-02 | 340.04 |
| 2008-05-30 | 341.11 |
| 2008-05-29 | 341.11 |
| 2008-05-28 | 341.11 |
| 2008-05-27 | 341.11 |
| 2008-05-26 | 340.04 |
| 2008-05-23 | 340.04 |
| 2008-05-22 | 341.11 |
| 2008-05-21 | 338.97 |
| 2008-05-20 | 338.97 |
| 2008-05-19 | 337.90 |
| 2008-05-16 | 334.70 |
| 2008-05-15 | 334.70 |
| 2008-05-14 | 332.56 |
| 2008-05-13 | 337.90 |
| 2008-05-09 | 337.90 |
| 2008-05-08 | 337.90 |
| 2008-05-07 | 337.90 |
| 2008-05-06 | 337.90 |
| 2008-05-05 | 337.90 |
| 2008-05-02 | 337.90 |
| 2008-04-30 | 337.90 |
| 2008-04-29 | 337.90 |
| 2008-04-28 | 337.90 |
| 2008-04-25 | 337.90 |
| 2008-04-24 | 337.90 |
| 2008-04-23 | 337.90 |
| 2008-04-22 | 337.90 |
| 2008-04-21 | 337.90 |
| 2008-04-18 | 337.90 |
| 2008-04-17 | 327.22 |
| 2008-04-16 | 327.22 |
| 2008-04-15 | 327.22 |
| 2008-04-14 | 337.90 |
| 2008-04-11 | 327.22 |
| 2008-04-10 | 321.88 |
| 2008-04-09 | 321.88 |
| 2008-04-08 | 321.88 |
| 2008-04-07 | 327.22 |
| 2008-04-03 | 327.22 |
| 2008-04-02 | 327.22 |
| 2008-04-01 | 327.22 |
| 2008-03-31 | 327.22 |
| 2008-03-28 | 327.22 |
| 2008-03-27 | 327.22 |
| 2008-03-26 | 327.22 |
| 2008-03-25 | 327.22 |
| 2008-03-20 | 321.88 |
| 2008-03-19 | 337.90 |
| 2008-03-18 | 337.90 |
| 2008-03-17 | 327.22 |
| 2008-03-14 | 321.88 |
| 2008-03-13 | 335.77 |
| 2008-03-12 | 332.56 |
| 2008-03-11 | 322.95 |
| 2008-03-10 | 322.95 |
| 2008-03-07 | 322.95 |
| 2008-03-06 | 327.22 |
| 2008-03-05 | 321.88 |
| 2008-03-04 | 346.45 |
| 2008-03-03 | 348.58 |
| 2008-02-29 | 348.58 |
| 2008-02-28 | 348.58 |
| 2008-02-27 | 327.22 |
| 2008-02-26 | 311.20 |
| 2008-02-25 | 311.20 |
| 2008-02-22 | 321.88 |
| 2008-02-21 | 321.88 |
| 2008-02-20 | 321.88 |
| 2008-02-19 | 321.88 |
| 2008-02-18 | 321.88 |
| 2008-02-15 | 321.88 |
| 2008-02-14 | 321.88 |
| 2008-02-13 | 319.75 |
| 2008-02-12 | 319.75 |
| 2008-02-11 | 319.75 |
| 2008-02-06 | 319.75 |
| 2008-02-05 | 319.75 |
| 2008-02-04 | 320.82 |
| 2008-02-01 | 327.22 |
| 2008-01-31 | 337.90 |
| 2008-01-30 | 346.45 |
| 2008-01-29 | 303.73 |
| 2008-01-28 | 297.32 |
| 2008-01-25 | 348.58 |
| 2008-01-24 | 348.58 |
| 2008-01-23 | 348.58 |
| 2008-01-22 | 295.18 |
| 2008-01-21 | 305.86 |
| 2008-01-18 | 327.22 |
| 2008-01-17 | 327.22 |
| 2008-01-16 | 327.22 |
| 2008-01-15 | 327.22 |
| 2008-01-14 | 343.24 |
| 2008-01-11 | 346.45 |
| 2008-01-10 | 347.20 |
| 2008-01-09 | 347.20 |
| 2008-01-08 | 340.90 |
| 2008-01-07 | 340.90 |
| 2008-01-04 | 340.90 |
| 2008-01-03 | 356.64 |
| 2008-01-02 | 358.74 |
| 2007-12-31 | 347.20 |
| 2007-12-28 | 347.20 |
| 2007-12-27 | 347.20 |
| 2007-12-24 | 347.20 |
| 2007-12-21 | 346.15 |
| 2007-12-20 | 344.05 |
| 2007-12-19 | 325.15 |
| 2007-12-18 | 309.41 |
| 2007-12-17 | 310.45 |
| 2007-12-14 | 310.45 |
| 2007-12-13 | 304.16 |
| 2007-12-12 | 304.16 |
| 2007-12-11 | 302.06 |
| 2007-12-10 | 323.05 |
| 2007-12-07 | 323.05 |
| 2007-12-06 | 323.05 |
| 2007-12-05 | 323.05 |
| 2007-12-04 | 314.65 |
| 2007-12-03 | 314.65 |
| 2007-11-30 | 314.65 |
| 2007-11-29 | 314.65 |
| 2007-11-28 | 314.65 |
| 2007-11-27 | 330.40 |
| 2007-11-26 | 298.91 |
| 2007-11-23 | 298.91 |
| 2007-11-22 | 297.86 |
| 2007-11-21 | 306.26 |
| 2007-11-20 | 307.31 |
| 2007-11-19 | 313.60 |
| 2007-11-16 | 313.60 |
| 2007-11-15 | 313.60 |
| 2007-11-14 | 313.60 |
| 2007-11-13 | 304.16 |
| 2007-11-12 | 303.11 |
| 2007-11-09 | 319.90 |
| 2007-11-08 | 319.90 |
| 2007-11-07 | 333.55 |
| 2007-11-06 | 333.55 |
| 2007-11-05 | 333.55 |
| 2007-11-02 | 333.55 |
| 2007-11-01 | 333.55 |
| 2007-10-31 | 333.55 |
| 2007-10-30 | 330.40 |
| 2007-10-29 | 330.40 |
| 2007-10-26 | 325.15 |
| 2007-10-25 | 325.15 |
| 2007-10-24 | 325.15 |
| 2007-10-23 | 325.15 |
| 2007-10-22 | 319.90 |
| 2007-10-18 | 330.40 |
| 2007-10-17 | 330.40 |
| 2007-10-16 | 330.40 |
| 2007-10-15 | 319.90 |
| 2007-10-12 | 322.00 |
| 2007-10-11 | 322.00 |
| 2007-10-10 | 324.10 |
| 2007-10-09 | 320.95 |
| 2007-10-08 | 320.95 |
| 2007-10-05 | 335.65 |
| 2007-10-04 | 335.65 |
| 2007-10-03 | 320.95 |
| 2007-10-02 | 330.40 |
| 2007-09-28 | 330.40 |
| 2007-09-27 | 319.90 |
| 2007-09-25 | 309.41 |
| 2007-09-24 | 317.80 |
| 2007-09-21 | 314.65 |
| 2007-09-20 | 314.65 |
| 2007-09-19 | 322.00 |
| 2007-09-18 | 322.00 |
| 2007-09-17 | 322.00 |
| 2007-09-14 | 322.00 |
| 2007-09-13 | 322.00 |
| 2007-09-12 | 322.00 |
| 2007-09-11 | 319.90 |
| 2007-09-10 | 319.90 |
| 2007-09-07 | 319.90 |
| 2007-09-06 | 319.90 |
| 2007-09-05 | 319.90 |
| 2007-09-04 | 319.90 |
| 2007-09-03 | 330.40 |
| 2007-08-31 | 330.40 |
| 2007-08-30 | 319.90 |
| 2007-08-29 | 314.65 |
| 2007-08-28 | 327.25 |
| 2007-08-27 | 325.15 |
| 2007-08-24 | 325.15 |
| 2007-08-23 | 326.20 |
| 2007-08-22 | 319.90 |
| 2007-08-21 | 319.90 |
| 2007-08-20 | 319.90 |
| 2007-08-17 | 319.90 |
| 2007-08-16 | 336.70 |
| 2007-08-15 | 333.55 |
| 2007-08-14 | 333.55 |
| 2007-08-13 | 333.55 |
| 2007-08-10 | 333.55 |
| 2007-08-09 | 335.59 |
| 2007-08-08 | 333.55 |
| 2007-08-07 | 333.55 |
| 2007-08-06 | 333.55 |
| 2007-08-03 | 338.65 |
| 2007-08-02 | 335.59 |
| 2007-08-01 | 333.55 |
| 2007-07-31 | 336.61 |
| 2007-07-30 | 333.55 |
| 2007-07-27 | 333.55 |
| 2007-07-26 | 328.45 |
| 2007-07-25 | 330.49 |
| 2007-07-24 | 330.49 |
| 2007-07-23 | 327.43 |
| 2007-07-20 | 320.29 |
| 2007-07-19 | 320.29 |
| 2007-07-18 | 317.23 |
| 2007-07-17 | 320.29 |
| 2007-07-16 | 328.45 |
| 2007-07-13 | 295.81 |
| 2007-07-12 | 277.44 |
| 2007-07-11 | 268.26 |
| 2007-07-10 | 292.74 |
| 2007-07-09 | 282.54 |
| 2007-07-06 | 267.24 |
| 2007-07-05 | 257.04 |
| 2007-07-04 | 250.92 |
| 2007-07-03 | 250.92 |
| 2007-06-29 | 250.92 |
| 2007-06-28 | 236.64 |
| 2007-06-27 | 232.56 |
| 2007-06-26 | 234.60 |
| 2007-06-25 | 241.74 |
| 2007-06-22 | 242.76 |
| 2007-06-21 | 246.84 |
| 2007-06-20 | 246.84 |
| 2007-06-18 | 240.72 |
| 2007-06-15 | 239.70 |
| 2007-06-14 | 244.80 |
| 2007-06-13 | 227.46 |
| 2007-06-12 | 226.44 |
| 2007-06-11 | 226.44 |
| 2007-06-08 | 229.50 |
| 2007-06-07 | 231.54 |
| 2007-06-06 | 236.64 |
| 2007-06-05 | 236.64 |
| 2007-06-04 | 236.64 |
| 2007-06-01 | 236.64 |
| 2007-05-31 | 236.64 |
| 2007-05-30 | 236.64 |
| 2007-05-29 | 236.64 |
| 2007-05-28 | 236.64 |
| 2007-05-25 | 236.64 |
| 2007-05-23 | 236.64 |
| 2007-05-22 | 236.64 |
| 2007-05-21 | 238.68 |
| 2007-05-18 | 238.68 |
| 2007-05-17 | 238.68 |
| 2007-05-16 | 236.64 |
| 2007-05-15 | 236.64 |
| 2007-05-14 | 236.64 |
| 2007-05-11 | 236.64 |
| 2007-05-10 | 246.84 |
| 2007-05-09 | 246.84 |
| 2007-05-08 | 246.84 |
| 2007-05-07 | 246.84 |
| 2007-05-04 | 246.84 |
| 2007-05-03 | 246.84 |
| 2007-05-02 | 246.84 |
| 2007-04-30 | 236.64 |
| 2007-04-27 | 236.64 |
| 2007-04-26 | 236.64 |
| 2007-04-25 | 226.44 |
| 2007-04-24 | 226.44 |
| 2007-04-23 | 226.44 |
| 2007-04-20 | 221.34 |
| 2007-04-19 | 226.44 |
| 2007-04-18 | 236.64 |
| 2007-04-17 | 236.64 |
| 2007-04-16 | 238.68 |
| 2007-04-13 | 238.68 |
| 2007-04-12 | 238.68 |
| 2007-04-11 | 238.68 |
| 2007-04-10 | 236.64 |
| 2007-04-04 | 234.60 |
| 2007-04-03 | 234.60 |
| 2007-04-02 | 234.60 |
| 2007-03-30 | 234.60 |
| 2007-03-29 | 234.60 |
| 2007-03-28 | 246.84 |
| 2007-03-27 | 246.84 |
| 2007-03-26 | 246.84 |
| 2007-03-23 | 246.84 |
| 2007-03-22 | 246.84 |
| 2007-03-21 | 246.84 |
| 2007-03-20 | 249.90 |
| 2007-03-19 | 246.84 |
| 2007-03-16 | 246.84 |
| 2007-03-15 | 246.84 |
| 2007-03-14 | 247.86 |
| 2007-03-13 | 247.86 |
| 2007-03-12 | 246.84 |
| 2007-03-09 | 248.88 |
| 2007-03-08 | 248.88 |
| 2007-03-07 | 246.84 |
| 2007-03-06 | 246.84 |
| 2007-03-05 | 247.86 |
| 2007-03-02 | 247.86 |
| 2007-03-01 | 260.10 |
| 2007-02-28 | 258.06 |
| 2007-02-27 | 258.06 |
| 2007-02-26 | 258.06 |
| 2007-02-23 | 257.04 |
| 2007-02-22 | 257.04 |
| 2007-02-21 | 257.04 |
| 2007-02-16 | 246.84 |
| 2007-02-15 | 244.80 |
| 2007-02-14 | 244.80 |
| 2007-02-13 | 241.74 |
| 2007-02-12 | 241.74 |
| 2007-02-09 | 241.74 |
| 2007-02-08 | 240.72 |
| 2007-02-07 | 236.64 |
| 2007-02-06 | 231.54 |
| 2007-02-05 | 231.54 |
| 2007-02-02 | 234.60 |
| 2007-02-01 | 226.44 |
| 2007-01-31 | 226.44 |
| 2007-01-30 | 216.24 |
| 2007-01-29 | 216.24 |
| 2007-01-26 | 226.44 |
| 2007-01-25 | 226.44 |
| 2007-01-24 | 226.44 |
| 2007-01-23 | 226.44 |
| 2007-01-22 | 226.44 |
| 2007-01-19 | 230.52 |
| 2007-01-18 | 229.50 |
| 2007-01-17 | 234.60 |
| 2007-01-16 | 231.54 |
| 2007-01-15 | 223.38 |
| 2007-01-12 | 221.34 |
| 2007-01-11 | 222.15 |
| 2007-01-10 | 215.15 |
| 2007-01-09 | 204.14 |
| 2007-01-08 | 211.15 |
| 2007-01-05 | 212.15 |
| 2007-01-04 | 215.15 |
| 2007-01-03 | 215.15 |
| 2007-01-02 | 220.15 |
| 2006-12-29 | 219.15 |
| 2006-12-28 | 218.15 |
| 2006-12-27 | 221.15 |
| 2006-12-22 | 220.15 |
| 2006-12-21 | 212.15 |
| 2006-12-20 | 202.14 |
| 2006-12-19 | 200.14 |
| 2006-12-18 | 200.14 |
| 2006-12-15 | 200.14 |
| 2006-12-14 | 186.14 |
| 2006-12-13 | 183.13 |
| 2006-12-12 | 184.13 |
| 2006-12-11 | 186.14 |
| 2006-12-08 | 180.13 |
| 2006-12-07 | 185.14 |
| 2006-12-06 | 180.13 |
| 2006-12-05 | 180.13 |
| 2006-12-04 | 180.13 |
| 2006-12-01 | 180.13 |
| 2006-11-30 | 180.13 |
| 2006-11-29 | 180.13 |
| 2006-11-28 | 180.13 |
| 2006-11-27 | 180.13 |
| 2006-11-24 | 180.13 |
| 2006-11-23 | 180.13 |
| 2006-11-22 | 181.13 |
| 2006-11-21 | 180.13 |
| 2006-11-20 | 175.13 |
| 2006-11-17 | 180.13 |
| 2006-11-16 | 180.13 |
| 2006-11-15 | 180.13 |
| 2006-11-14 | 180.13 |
| 2006-11-13 | 180.13 |
| 2006-11-10 | 180.13 |
| 2006-11-09 | 180.13 |
| 2006-11-08 | 180.13 |
| 2006-11-07 | 180.13 |
| 2006-11-06 | 180.13 |
| 2006-11-03 | 184.13 |
| 2006-11-02 | 182.13 |
| 2006-11-01 | 175.13 |
| 2006-10-31 | 175.13 |
| 2006-10-27 | 156.12 |
| 2006-10-26 | 168.13 |
| 2006-10-25 | 155.12 |
| 2006-10-24 | 155.12 |
| 2006-10-23 | 155.12 |
| 2006-10-20 | 155.12 |
| 2006-10-19 | 150.12 |
| 2006-10-18 | 138.11 |
| 2006-10-17 | 138.11 |
| 2006-10-16 | 138.11 |
| 2006-10-13 | 136.11 |
| 2006-10-12 | 136.11 |
| 2006-10-11 | 136.11 |
| 2006-10-10 | 136.11 |
| 2006-10-09 | 136.11 |
| 2006-10-06 | 136.11 |
| 2006-10-05 | 135.11 |
| 2006-10-04 | 135.11 |
| 2006-10-03 | 140.11 |
| 2006-09-29 | 140.11 |
| 2006-09-28 | 140.11 |
| 2006-09-27 | 140.11 |
| 2006-09-26 | 140.11 |
| 2006-09-25 | 140.11 |
| 2006-09-22 | 140.11 |
| 2006-09-21 | 140.11 |
| 2006-09-20 | 136.11 |
| 2006-09-19 | 136.11 |
| 2006-09-18 | 136.11 |
| 2006-09-15 | 135.11 |
| 2006-09-14 | 136.11 |
| 2006-09-13 | 136.11 |
| 2006-09-12 | 136.11 |
| 2006-09-11 | 135.11 |
| 2006-09-08 | 135.11 |
| 2006-09-07 | 136.11 |
| 2006-09-06 | 136.11 |
| 2006-09-05 | 136.11 |
| 2006-09-04 | 136.11 |
| 2006-09-01 | 135.11 |
| 2006-08-31 | 139.11 |
| 2006-08-30 | 140.11 |
| 2006-08-29 | 140.11 |
| 2006-08-28 | 140.11 |
| 2006-08-25 | 140.11 |
| 2006-08-24 | 135.11 |
| 2006-08-23 | 130.11 |
| 2006-08-22 | 128.01 |
| 2006-08-21 | 128.01 |
| 2006-08-18 | 128.01 |
| 2006-08-17 | 128.01 |
| 2006-08-16 | 128.97 |
| 2006-08-15 | 128.01 |
| 2006-08-14 | 128.01 |
| 2006-08-11 | 128.01 |
| 2006-08-10 | 128.01 |
| 2006-08-09 | 128.01 |
| 2006-08-08 | 127.04 |
| 2006-08-07 | 131.87 |
| 2006-08-04 | 131.87 |
| 2006-08-03 | 130.91 |
| 2006-08-02 | 129.94 |
| 2006-08-01 | 128.97 |
| 2006-07-31 | 128.01 |
| 2006-07-28 | 128.01 |
| 2006-07-27 | 128.01 |
| 2006-07-26 | 127.04 |
| 2006-07-25 | 128.01 |
| 2006-07-24 | 127.04 |
| 2006-07-21 | 127.04 |
| 2006-07-20 | 127.04 |
| 2006-07-19 | 127.04 |
| 2006-07-18 | 124.63 |
| 2006-07-17 | 122.21 |
| 2006-07-14 | 131.87 |
| 2006-07-13 | 127.04 |
| 2006-07-12 | 127.04 |
| 2006-07-11 | 124.63 |
| 2006-07-10 | 124.63 |
| 2006-07-07 | 117.38 |
| 2006-07-06 | 117.38 |
| 2006-07-05 | 114.97 |
| 2006-07-04 | 114.97 |
| 2006-07-03 | 114.97 |
| 2006-06-30 | 114.97 |
| 2006-06-29 | 114.97 |
| 2006-06-28 | 110.13 |
| 2006-06-27 | 105.30 |
| 2006-06-26 | 105.30 |
| 2006-06-23 | 112.55 |
| 2006-06-22 | 112.55 |
| 2006-06-21 | 112.55 |
| 2006-06-20 | 112.55 |
| 2006-06-19 | 112.55 |
| 2006-06-16 | 112.55 |
| 2006-06-15 | 112.55 |
| 2006-06-14 | 105.30 |
| 2006-06-13 | 102.89 |
| 2006-06-12 | 105.30 |
| 2006-06-09 | 102.89 |
| 2006-06-08 | 102.89 |
| 2006-06-07 | 102.89 |
| 2006-06-06 | 102.89 |
| 2006-06-05 | 102.89 |
| 2006-06-02 | 112.55 |
| 2006-06-01 | 117.38 |
| 2006-05-30 | 119.80 |
| 2006-05-29 | 119.80 |
| 2006-05-26 | 119.80 |
| 2006-05-25 | 122.21 |
| 2006-05-24 | 127.04 |
| 2006-05-23 | 127.04 |
| 2006-05-22 | 127.04 |
| 2006-05-19 | 127.04 |
| 2006-05-18 | 129.46 |
| 2006-05-17 | 129.46 |
| 2006-05-16 | 131.87 |
| 2006-05-15 | 134.29 |
| 2006-05-12 | 134.29 |
| 2006-05-11 | 136.70 |
| 2006-05-10 | 127.04 |
| 2006-05-09 | 127.04 |
| 2006-05-08 | 129.46 |
| 2006-05-04 | 127.04 |
| 2006-05-03 | 127.04 |
| 2006-05-02 | 127.04 |
| 2006-04-28 | 129.46 |
| 2006-04-27 | 129.46 |
| 2006-04-26 | 129.46 |
| 2006-04-25 | 129.46 |
| 2006-04-24 | 129.46 |
| 2006-04-21 | 129.46 |
| 2006-04-20 | 129.46 |
| 2006-04-19 | 131.87 |
| 2006-04-18 | 131.87 |
| 2006-04-13 | 134.29 |
| 2006-04-12 | 134.29 |
| 2006-04-11 | 134.29 |
| 2006-04-10 | 129.46 |
| 2006-04-07 | 127.04 |
| 2006-04-06 | 124.63 |
| 2006-04-04 | 124.63 |
| 2006-04-03 | 127.04 |
| 2006-03-31 | 127.04 |
| 2006-03-30 | 127.04 |
| 2006-03-29 | 127.04 |
| 2006-03-28 | 127.04 |
| 2006-03-27 | 127.04 |
| 2006-03-24 | 127.04 |
| 2006-03-23 | 127.04 |
| 2006-03-22 | 134.29 |
| 2006-03-21 | 134.29 |
| 2006-03-20 | 131.87 |
| 2006-03-17 | 134.29 |
| 2006-03-16 | 134.29 |
| 2006-03-15 | 131.87 |
| 2006-03-14 | 131.87 |
| 2006-03-13 | 131.87 |
| 2006-03-10 | 131.87 |
| 2006-03-09 | 129.46 |
| 2006-03-08 | 129.46 |
| 2006-03-07 | 129.46 |
| 2006-03-06 | 129.46 |
| 2006-03-03 | 134.29 |
| 2006-03-02 | 134.29 |
| 2006-03-01 | 127.04 |
| 2006-02-28 | 127.04 |
| 2006-02-27 | 127.04 |
| 2006-02-24 | 127.04 |
| 2006-02-23 | 127.04 |
| 2006-02-22 | 131.87 |
| 2006-02-21 | 127.04 |
| 2006-02-20 | 124.63 |
| 2006-02-17 | 124.63 |
| 2006-02-16 | 124.63 |
| 2006-02-15 | 124.63 |
| 2006-02-14 | 124.63 |
| 2006-02-13 | 127.04 |
| 2006-02-10 | 124.63 |
| 2006-02-09 | 127.04 |
| 2006-02-08 | 124.63 |
| 2006-02-07 | 127.04 |
| 2006-02-06 | 127.04 |
| 2006-02-03 | 124.63 |
| 2006-02-02 | 124.63 |
| 2006-02-01 | 124.63 |
| 2006-01-27 | 122.21 |
| 2006-01-26 | 122.21 |
| 2006-01-25 | 117.38 |
| 2006-01-24 | 117.38 |
| 2006-01-23 | 117.38 |
| 2006-01-20 | 122.21 |
| 2006-01-19 | 122.21 |
| 2006-01-18 | 117.38 |
| 2006-01-17 | 117.38 |
| 2006-01-16 | 117.38 |
| 2006-01-13 | 117.38 |
| 2006-01-12 | 114.97 |
| 2006-01-11 | 114.97 |
| 2006-01-10 | 114.97 |
| 2006-01-09 | 117.38 |
| 2006-01-06 | 114.29 |
| 2006-01-05 | 114.29 |
| 2006-01-04 | 111.93 |
| 2006-01-03 | 107.22 |
| 2005-12-30 | 107.22 |
| 2005-12-29 | 107.22 |
| 2005-12-28 | 102.51 |
| 2005-12-23 | 102.51 |
| 2005-12-22 | 100.16 |
| 2005-12-21 | 100.16 |
| 2005-12-20 | 95.45 |
| 2005-12-19 | 88.39 |
| 2005-12-16 | 86.50 |
| 2005-12-15 | 87.44 |
| 2005-12-14 | 87.44 |
| 2005-12-13 | 87.44 |
| 2005-12-12 | 88.39 |
| 2005-12-09 | 86.50 |
| 2005-12-08 | 86.50 |
| 2005-12-07 | 86.50 |
| 2005-12-06 | 86.50 |
| 2005-12-05 | 88.39 |
| 2005-12-02 | 85.56 |
| 2005-12-01 | 85.56 |
| 2005-11-30 | 86.50 |
| 2005-11-29 | 85.56 |
| 2005-11-28 | 87.44 |
| 2005-11-25 | 88.39 |
| 2005-11-24 | 88.39 |
| 2005-11-23 | 88.39 |
| 2005-11-22 | 84.62 |
| 2005-11-21 | 88.39 |
| 2005-11-18 | 88.39 |
| 2005-11-17 | 90.74 |
| 2005-11-16 | 90.74 |
| 2005-11-15 | 90.74 |
| 2005-11-14 | 90.74 |
| 2005-11-11 | 88.39 |
| 2005-11-10 | 86.50 |
| 2005-11-09 | 85.56 |
| 2005-11-08 | 84.62 |
| 2005-11-07 | 84.62 |
| 2005-11-04 | 84.62 |
| 2005-11-03 | 88.39 |
| 2005-11-02 | 88.39 |
| 2005-11-01 | 88.39 |
| 2005-10-31 | 88.39 |
| 2005-10-28 | 86.50 |
| 2005-10-27 | 86.50 |
| 2005-10-26 | 86.50 |
| 2005-10-25 | 88.39 |
| 2005-10-24 | 97.81 |
| 2005-10-21 | 97.81 |
| 2005-10-20 | 97.81 |
| 2005-10-19 | 97.81 |
| 2005-10-18 | 100.16 |
| 2005-10-17 | 100.16 |
| 2005-10-14 | 100.16 |
| 2005-10-13 | 100.16 |
| 2005-10-12 | 100.16 |
| 2005-10-10 | 102.51 |
| 2005-10-07 | 102.51 |
| 2005-10-06 | 102.51 |
| 2005-10-05 | 102.51 |
| 2005-10-04 | 100.16 |
| 2005-10-03 | 100.16 |
| 2005-09-30 | 100.16 |
| 2005-09-29 | 97.81 |
| 2005-09-28 | 97.81 |
| 2005-09-27 | 97.81 |
| 2005-09-26 | 97.81 |
| 2005-09-23 | 97.81 |
| 2005-09-22 | 95.45 |
| 2005-09-21 | 95.45 |
| 2005-09-20 | 97.81 |
| 2005-09-16 | 97.81 |
| 2005-09-15 | 97.81 |
| 2005-09-14 | 97.81 |
| 2005-09-13 | 90.74 |
| 2005-09-12 | 90.74 |
| 2005-09-09 | 88.39 |
| 2005-09-08 | 102.51 |
| 2005-09-07 | 97.81 |
| 2005-09-06 | 97.81 |
| 2005-09-05 | 102.51 |
| 2005-09-02 | 102.51 |
| 2005-09-01 | 102.51 |
| 2005-08-31 | 102.51 |
| 2005-08-30 | 90.74 |
| 2005-08-29 | 90.74 |
| 2005-08-26 | 95.45 |
| 2005-08-25 | 104.87 |
| 2005-08-24 | 107.22 |
| 2005-08-23 | 107.22 |
| 2005-08-22 | 111.93 |
| 2005-08-19 | 111.93 |
| 2005-08-18 | 111.93 |
| 2005-08-17 | 111.93 |
| 2005-08-16 | 114.29 |
| 2005-08-15 | 111.37 |
| 2005-08-12 | 113.64 |
| 2005-08-11 | 115.91 |
| 2005-08-10 | 120.46 |
| 2005-08-09 | 122.73 |
| 2005-08-08 | 120.46 |
| 2005-08-05 | 120.46 |
| 2005-08-04 | 122.73 |
| 2005-08-03 | 122.73 |
| 2005-08-02 | 122.73 |
| 2005-08-01 | 115.91 |
| 2005-07-29 | 115.91 |
| 2005-07-28 | 122.73 |
| 2005-07-27 | 125.01 |
| 2005-07-26 | 127.28 |
| 2005-07-25 | 122.73 |
| 2005-07-22 | 140.92 |
| 2005-07-21 | 150.01 |
| 2005-07-20 | 152.28 |
| 2005-07-19 | 152.28 |
| 2005-07-18 | 163.64 |
| 2005-07-15 | 190.92 |
| 2005-07-14 | 200.01 |
| 2005-07-13 | 190.92 |
| 2005-07-12 | 190.92 |
| 2005-07-11 | 190.92 |
| 2005-07-08 | 190.92 |
| 2005-07-07 | 190.92 |
| 2005-07-06 | 204.55 |
| 2005-07-05 | 204.55 |
| 2005-07-04 | 202.28 |
| 2005-06-30 | 195.46 |
| 2005-06-29 | 195.46 |
| 2005-06-28 | 193.19 |
| 2005-06-27 | 193.19 |
| 2005-06-24 | 193.19 |
| 2005-06-23 | 195.46 |
| 2005-06-22 | 195.46 |
| 2005-06-21 | 193.19 |
| 2005-06-20 | 193.19 |
| 2005-06-17 | 193.19 |
| 2005-06-16 | 193.19 |
| 2005-06-15 | 193.19 |
| 2005-06-14 | 195.46 |
| 2005-06-13 | 197.73 |
| 2005-06-10 | 204.55 |
| 2005-06-09 | 200.01 |
| 2005-06-08 | 200.01 |
| 2005-06-07 | 197.73 |
| 2005-06-06 | 197.73 |
| 2005-06-03 | 204.55 |
| 2005-06-02 | 209.10 |
| 2005-06-01 | 213.64 |
| 2005-05-31 | 213.64 |
| 2005-05-30 | 213.64 |
| 2005-05-27 | 213.64 |
| 2005-05-26 | 215.92 |
| 2005-05-25 | 215.92 |
| 2005-05-24 | 215.92 |
| 2005-05-23 | 215.92 |
| 2005-05-20 | 215.92 |
| 2005-05-19 | 215.92 |
| 2005-05-18 | 209.10 |
| 2005-05-17 | 209.10 |
| 2005-05-13 | 218.19 |
| 2005-05-12 | 218.19 |
| 2005-05-11 | 218.19 |
| 2005-05-10 | 218.19 |
| 2005-05-09 | 218.19 |
| 2005-05-06 | 213.64 |
| 2005-05-05 | 215.92 |
| 2005-05-04 | 211.37 |
| 2005-05-03 | 211.37 |
| 2005-04-29 | 218.19 |
| 2005-04-28 | 218.19 |
| 2005-04-27 | 222.74 |
| 2005-04-26 | 222.74 |
| 2005-04-25 | 222.74 |
| 2005-04-22 | 218.19 |
| 2005-04-21 | 218.19 |
| 2005-04-20 | 222.74 |
| 2005-04-19 | 222.74 |
| 2005-04-18 | 222.74 |
| 2005-04-15 | 222.74 |
| 2005-04-14 | 227.28 |
| 2005-04-13 | 227.28 |
| 2005-04-12 | 227.28 |
| 2005-04-11 | 227.28 |
| 2005-04-08 | 231.83 |
| 2005-04-07 | 211.37 |
| 2005-04-06 | 213.64 |
| 2005-04-04 | 218.19 |
| 2005-04-01 | 218.19 |
| 2005-03-31 | 220.46 |
| 2005-03-30 | 222.74 |
| 2005-03-29 | 227.28 |
| 2005-03-24 | 227.28 |
| 2005-03-23 | 240.92 |
| 2005-03-22 | 243.19 |
| 2005-03-21 | 243.19 |
| 2005-03-18 | 243.19 |
| 2005-03-17 | 243.19 |
| 2005-03-16 | 243.19 |
| 2005-03-15 | 243.19 |
| 2005-03-14 | 245.46 |
| 2005-03-11 | 245.46 |
| 2005-03-10 | 240.92 |
| 2005-03-09 | 240.92 |
| 2005-03-08 | 240.92 |
| 2005-03-07 | 240.92 |
| 2005-03-04 | 240.92 |
| 2005-03-03 | 240.92 |
| 2005-03-02 | 240.92 |
| 2005-03-01 | 245.46 |
| 2005-02-28 | 245.46 |
| 2005-02-25 | 245.46 |
| 2005-02-24 | 250.01 |
| 2005-02-23 | 250.01 |
| 2005-02-22 | 250.01 |
| 2005-02-21 | 250.01 |
| 2005-02-18 | 245.46 |
| 2005-02-17 | 245.46 |
| 2005-02-16 | 245.46 |
| 2005-02-15 | 245.46 |
| 2005-02-14 | 245.46 |
| 2005-02-08 | 245.46 |
| 2005-02-07 | 245.46 |
| 2005-02-04 | 245.46 |
| 2005-02-03 | 245.46 |
| 2005-02-02 | 245.46 |
| 2005-02-01 | 245.46 |
| 2005-01-31 | 240.92 |
| 2005-01-28 | 240.92 |
| 2005-01-27 | 240.92 |
| 2005-01-26 | 240.92 |
| 2005-01-25 | 243.19 |
| 2005-01-24 | 243.19 |
| 2005-01-21 | 243.19 |
| 2005-01-20 | 243.19 |
| 2005-01-19 | 243.19 |
| 2005-01-18 | 243.19 |
| 2005-01-17 | 238.65 |
| 2005-01-14 | 236.37 |
| 2005-01-13 | 236.37 |
| 2005-01-12 | 238.65 |
| 2005-01-11 | 238.65 |
| 2005-01-10 | 240.92 |
| 2005-01-07 | 239.83 |
| 2005-01-06 | 239.83 |
| 2005-01-05 | 233.12 |
| 2005-01-04 | 233.12 |
| 2005-01-03 | 230.88 |
| 2004-12-31 | 230.88 |
| 2004-12-30 | 230.88 |
| 2004-12-29 | 230.88 |
| 2004-12-28 | 230.88 |
| 2004-12-24 | 230.88 |
| 2004-12-23 | 230.88 |
| 2004-12-22 | 230.88 |
| 2004-12-21 | 233.12 |
| 2004-12-20 | 228.65 |
| 2004-12-17 | 239.83 |
| 2004-12-16 | 239.83 |
| 2004-12-15 | 239.83 |
| 2004-12-14 | 239.83 |
| 2004-12-13 | 233.12 |
| 2004-12-10 | 239.83 |
| 2004-12-09 | 237.59 |
| 2004-12-08 | 235.36 |
| 2004-12-07 | 237.59 |
| 2004-12-06 | 233.12 |
| 2004-12-03 | 230.88 |
| 2004-12-02 | 228.65 |
| 2004-12-01 | 224.18 |
| 2004-11-30 | 221.94 |
| 2004-11-29 | 228.65 |
| 2004-11-26 | 217.47 |
| 2004-11-25 | 217.47 |
| 2004-11-24 | 219.71 |
| 2004-11-23 | 219.71 |
| 2004-11-22 | 213.00 |
| 2004-11-19 | 217.47 |
| 2004-11-18 | 217.47 |
| 2004-11-17 | 221.94 |
| 2004-11-16 | 221.94 |
| 2004-11-15 | 221.94 |
| 2004-11-12 | 221.94 |
| 2004-11-11 | 221.94 |
| 2004-11-10 | 221.94 |
| 2004-11-09 | 221.94 |
| 2004-11-08 | 221.94 |
| 2004-11-05 | 221.94 |
| 2004-11-04 | 221.94 |
| 2004-11-03 | 226.41 |
| 2004-11-02 | 226.41 |
| 2004-11-01 | 226.41 |
| 2004-10-29 | 221.94 |
| 2004-10-28 | 221.94 |
| 2004-10-27 | 221.94 |
| 2004-10-26 | 221.94 |
| 2004-10-25 | 221.94 |
| 2004-10-21 | 221.94 |
| 2004-10-20 | 221.94 |
| 2004-10-19 | 226.41 |
| 2004-10-18 | 226.41 |
| 2004-10-15 | 226.41 |
| 2004-10-14 | 226.41 |
| 2004-10-13 | 226.41 |
| 2004-10-12 | 226.41 |
| 2004-10-11 | 221.94 |
| 2004-10-08 | 226.41 |
| 2004-10-07 | 226.41 |
| 2004-10-06 | 226.41 |
| 2004-10-05 | 226.41 |
| 2004-10-04 | 226.41 |
| 2004-09-30 | 226.41 |
| 2004-09-28 | 226.41 |
| 2004-09-27 | 226.41 |
| 2004-09-24 | 226.41 |
| 2004-09-23 | 226.41 |
| 2004-09-22 | 226.41 |
| 2004-09-21 | 224.18 |
| 2004-09-20 | 226.41 |
| 2004-09-17 | 228.65 |
| 2004-09-16 | 228.65 |
| 2004-09-15 | 228.65 |
| 2004-09-14 | 228.65 |
| 2004-09-13 | 228.65 |
| 2004-09-10 | 224.18 |
| 2004-09-09 | 224.18 |
| 2004-09-08 | 224.18 |
| 2004-09-07 | 221.94 |
| 2004-09-06 | 221.94 |
| 2004-09-03 | 224.18 |
| 2004-09-02 | 217.47 |
| 2004-09-01 | 226.41 |
| 2004-08-31 | 226.41 |
| 2004-08-30 | 226.41 |
| 2004-08-27 | 216.93 |
| 2004-08-26 | 221.30 |
| 2004-08-25 | 221.30 |
| 2004-08-24 | 223.49 |
| 2004-08-23 | 223.49 |
| 2004-08-20 | 223.49 |
| 2004-08-19 | 223.49 |
| 2004-08-18 | 223.49 |
| 2004-08-17 | 223.49 |
| 2004-08-16 | 223.49 |
| 2004-08-13 | 223.49 |
| 2004-08-12 | 223.49 |
| 2004-08-11 | 223.49 |
| 2004-08-10 | 223.49 |
| 2004-08-09 | 223.49 |
| 2004-08-06 | 227.86 |
| 2004-08-05 | 227.86 |
| 2004-08-04 | 227.86 |
| 2004-08-03 | 227.86 |
| 2004-08-02 | 223.49 |
| 2004-07-30 | 223.49 |
| 2004-07-29 | 219.12 |
| 2004-07-28 | 219.12 |
| 2004-07-27 | 219.12 |
| 2004-07-26 | 219.12 |
| 2004-07-23 | 223.49 |
| 2004-07-22 | 223.49 |
| 2004-07-21 | 221.30 |
| 2004-07-20 | 219.12 |
| 2004-07-19 | 221.30 |
| 2004-07-16 | 223.49 |
| 2004-07-15 | 223.49 |
| 2004-07-14 | 225.68 |
| 2004-07-13 | 221.30 |
| 2004-07-12 | 219.12 |
| 2004-07-09 | 223.49 |
| 2004-07-08 | 221.30 |
| 2004-07-07 | 221.30 |
| 2004-07-06 | 223.49 |
| 2004-07-05 | 223.49 |
| 2004-07-02 | 223.49 |
| 2004-06-30 | 223.49 |
| 2004-06-29 | 223.49 |
| 2004-06-28 | 221.30 |
| 2004-06-25 | 210.38 |
| 2004-06-24 | 210.38 |
| 2004-06-23 | 210.38 |
| 2004-06-21 | 210.38 |
| 2004-06-18 | 210.38 |
| 2004-06-17 | 212.56 |
| 2004-06-16 | 216.93 |
| 2004-06-15 | 216.93 |
| 2004-06-14 | 223.49 |
| 2004-06-11 | 219.12 |
| 2004-06-10 | 219.12 |
| 2004-06-09 | 208.19 |
| 2004-06-08 | 208.19 |
| 2004-06-07 | 206.00 |
| 2004-06-04 | 206.00 |
| 2004-06-03 | 206.00 |
| 2004-06-02 | 206.00 |
| 2004-06-01 | 203.82 |
| 2004-05-31 | 203.82 |
| 2004-05-28 | 203.82 |
| 2004-05-27 | 203.82 |
| 2004-05-25 | 201.63 |
| 2004-05-24 | 206.00 |
| 2004-05-21 | 206.00 |
| 2004-05-20 | 206.00 |
| 2004-05-19 | 208.19 |
| 2004-05-18 | 206.00 |
| 2004-05-17 | 203.82 |
| 2004-05-14 | 208.19 |
| 2004-05-13 | 212.56 |
| 2004-05-12 | 208.19 |
| 2004-05-11 | 208.19 |
| 2004-05-10 | 208.19 |
| 2004-05-07 | 214.75 |
| 2004-05-06 | 223.49 |
| 2004-05-05 | 221.30 |
| 2004-05-04 | 212.56 |
| 2004-05-03 | 210.38 |
| 2004-04-30 | 208.19 |
| 2004-04-29 | 206.00 |
| 2004-04-28 | 210.38 |
| 2004-04-27 | 210.38 |
| 2004-04-26 | 210.38 |
| 2004-04-23 | 216.93 |
| 2004-04-22 | 208.19 |
| 2004-04-21 | 210.38 |
| 2004-04-20 | 208.19 |
| 2004-04-19 | 206.00 |
| 2004-04-16 | 214.75 |
| 2004-04-15 | 212.56 |
| 2004-04-14 | 216.93 |
| 2004-04-13 | 221.30 |
| 2004-04-08 | 223.49 |
| 2004-04-07 | 223.49 |
| 2004-04-06 | 212.56 |
| 2004-04-02 | 206.00 |
| 2004-04-01 | 199.45 |
| 2004-03-31 | 199.45 |
| 2004-03-30 | 199.45 |
| 2004-03-29 | 195.08 |
| 2004-03-26 | 203.82 |
| 2004-03-25 | 208.19 |
| 2004-03-24 | 210.38 |
| 2004-03-23 | 208.19 |
| 2004-03-22 | 197.26 |
| 2004-03-19 | 197.26 |
| 2004-03-18 | 197.26 |
| 2004-03-17 | 199.45 |
| 2004-03-16 | 199.45 |
| 2004-03-15 | 199.45 |
| 2004-03-12 | 197.26 |
| 2004-03-11 | 197.26 |
| 2004-03-10 | 199.45 |
| 2004-03-09 | 199.45 |
| 2004-03-08 | 201.63 |
| 2004-03-05 | 201.63 |
| 2004-03-04 | 203.82 |
| 2004-03-03 | 199.45 |
| 2004-03-02 | 203.82 |
| 2004-03-01 | 212.56 |
| 2004-02-27 | 214.75 |
| 2004-02-26 | 214.75 |
| 2004-02-25 | 219.12 |
| 2004-02-24 | 221.30 |
| 2004-02-23 | 225.68 |
| 2004-02-20 | 221.30 |
| 2004-02-19 | 221.30 |
| 2004-02-18 | 221.30 |
| 2004-02-17 | 223.49 |
| 2004-02-16 | 240.98 |
| 2004-02-13 | 236.61 |
| 2004-02-12 | 232.23 |
| 2004-02-11 | 223.49 |
| 2004-02-10 | 201.63 |
| 2004-02-09 | 199.45 |
| 2004-02-06 | 197.26 |
| 2004-02-05 | 195.08 |
| 2004-02-04 | 192.89 |
| 2004-02-03 | 195.08 |
| 2004-02-02 | 195.08 |
| 2004-01-30 | 197.26 |
| 2004-01-29 | 190.70 |
| 2004-01-28 | 192.89 |
| 2004-01-27 | 197.26 |
| 2004-01-26 | 197.26 |
| 2004-01-21 | 190.70 |
| 2004-01-20 | 192.89 |
| 2004-01-19 | 188.52 |
| 2004-01-16 | 188.52 |
| 2004-01-15 | 195.08 |
| 2004-01-14 | 188.52 |
| 2004-01-13 | 184.15 |
| 2004-01-12 | 179.78 |
| 2004-01-09 | 177.59 |
| 2004-01-08 | 177.59 |
| 2004-01-07 | 179.78 |
| 2004-01-06 | 177.59 |
| 2004-01-05 | 175.40 |
| 2004-01-02 | 171.91 |
| 2003-12-31 | 171.91 |
| 2003-12-30 | 174.05 |
| 2003-12-29 | 169.77 |
| 2003-12-24 | 171.91 |
| 2003-12-23 | 169.77 |
| 2003-12-22 | 171.91 |
| 2003-12-19 | 171.91 |
| 2003-12-18 | 171.91 |
| 2003-12-17 | 167.62 |
| 2003-12-16 | 163.34 |
| 2003-12-15 | 165.48 |
| 2003-12-12 | 165.48 |
| 2003-12-11 | 169.77 |
| 2003-12-10 | 171.91 |
| 2003-12-09 | 174.05 |
| 2003-12-08 | 169.77 |
| 2003-12-05 | 167.62 |
| 2003-12-04 | 165.48 |
| 2003-12-03 | 161.20 |
| 2003-12-02 | 154.78 |
| 2003-12-01 | 156.92 |
| 2003-11-28 | 154.78 |
| 2003-11-27 | 156.92 |
| 2003-11-26 | 154.78 |
| 2003-11-25 | 152.64 |
| 2003-11-24 | 148.36 |
| 2003-11-21 | 146.21 |
| 2003-11-20 | 148.36 |
| 2003-11-19 | 154.78 |
| 2003-11-18 | 156.92 |
| 2003-11-17 | 156.92 |
| 2003-11-14 | 156.92 |
| 2003-11-13 | 159.06 |
| 2003-11-12 | 156.92 |
| 2003-11-11 | 154.78 |
| 2003-11-10 | 156.92 |
| 2003-11-07 | 159.06 |
| 2003-11-06 | 159.06 |
| 2003-11-05 | 161.20 |
| 2003-11-04 | 161.20 |
| 2003-11-03 | 161.20 |
| 2003-10-31 | 161.20 |
| 2003-10-30 | 161.20 |
| 2003-10-29 | 161.20 |
| 2003-10-28 | 161.20 |
| 2003-10-27 | 156.92 |
| 2003-10-24 | 156.92 |
| 2003-10-23 | 159.06 |
| 2003-10-22 | 165.48 |
| 2003-10-21 | 165.48 |
| 2003-10-20 | 171.91 |
| 2003-10-17 | 161.20 |
| 2003-10-16 | 174.05 |
| 2003-10-15 | 171.91 |
| 2003-10-14 | 171.91 |
| 2003-10-13 | 171.91 |
| 2003-10-10 | 171.91 |
| 2003-10-09 | 171.91 |
| 2003-10-08 | 174.05 |
| 2003-10-07 | 174.05 |
| 2003-10-06 | 176.19 |
| 2003-10-03 | 174.05 |
| 2003-10-02 | 174.05 |
| 2003-09-30 | 171.91 |
| 2003-09-29 | 169.77 |
| 2003-09-26 | 167.62 |
| 2003-09-25 | 163.34 |
| 2003-09-24 | 176.19 |
| 2003-09-23 | 169.77 |
| 2003-09-22 | 167.62 |
| 2003-09-19 | 174.05 |
| 2003-09-18 | 176.19 |
| 2003-09-17 | 176.19 |
| 2003-09-16 | 176.19 |
| 2003-09-15 | 176.19 |
| 2003-09-11 | 178.33 |
| 2003-09-10 | 169.77 |
| 2003-09-09 | 178.33 |
| 2003-09-08 | 178.33 |
| 2003-09-05 | 182.61 |
| 2003-09-04 | 184.75 |
| 2003-09-03 | 184.75 |
| 2003-09-02 | 182.61 |
| 2003-09-01 | 182.61 |
| 2003-08-29 | 180.47 |
| 2003-08-28 | 177.90 |
| 2003-08-27 | 173.72 |
| 2003-08-26 | 175.81 |
| 2003-08-25 | 179.99 |
| 2003-08-22 | 173.72 |
| 2003-08-21 | 173.72 |
| 2003-08-20 | 175.81 |
| 2003-08-19 | 173.72 |
| 2003-08-18 | 173.72 |
| 2003-08-15 | 177.90 |
| 2003-08-14 | 173.72 |
| 2003-08-13 | 171.63 |
| 2003-08-12 | 177.90 |
| 2003-08-11 | 173.72 |
| 2003-08-08 | 179.99 |
| 2003-08-07 | 173.72 |
| 2003-08-06 | 169.54 |
| 2003-08-05 | 186.26 |
| 2003-08-04 | 186.26 |
| 2003-08-01 | 198.80 |
| 2003-07-31 | 202.98 |
| 2003-07-30 | 190.44 |
| 2003-07-29 | 192.53 |
| 2003-07-28 | 198.80 |
| 2003-07-25 | 173.72 |
| 2003-07-24 | 159.10 |
| 2003-07-23 | 165.36 |
| 2003-07-22 | 165.36 |
| 2003-07-21 | 148.65 |
| 2003-07-18 | 142.38 |
| 2003-07-17 | 144.47 |
| 2003-07-16 | 148.65 |
| 2003-07-15 | 148.65 |
| 2003-07-14 | 148.65 |
| 2003-07-11 | 136.11 |
| 2003-07-10 | 134.02 |
| 2003-07-09 | 136.11 |
| 2003-07-08 | 134.02 |
| 2003-07-07 | 140.29 |
| 2003-07-04 | 138.20 |
| 2003-07-03 | 140.29 |
| 2003-07-02 | 142.38 |
| 2003-06-30 | 138.20 |
| 2003-06-27 | 134.02 |
| 2003-06-26 | 129.84 |
| 2003-06-25 | 131.93 |
| 2003-06-24 | 123.58 |
| 2003-06-23 | 127.75 |
| 2003-06-20 | 136.11 |
| 2003-06-19 | 142.38 |
| 2003-06-18 | 142.38 |
| 2003-06-17 | 144.47 |
| 2003-06-16 | 140.29 |
| 2003-06-13 | 138.20 |
| 2003-06-12 | 144.47 |
| 2003-06-11 | 144.47 |
| 2003-06-10 | 146.56 |
| 2003-06-09 | 148.65 |
| 2003-06-06 | 148.65 |
| 2003-06-05 | 148.65 |
| 2003-06-03 | 148.65 |
| 2003-06-02 | 148.65 |
| 2003-05-30 | 136.11 |
| 2003-05-29 | 129.84 |
| 2003-05-28 | 146.56 |
| 2003-05-27 | 150.74 |
| 2003-05-26 | 150.74 |
| 2003-05-23 | 144.47 |
| 2003-05-22 | 144.47 |
| 2003-05-21 | 148.65 |
| 2003-05-20 | 154.92 |
| 2003-05-19 | 152.83 |
| 2003-05-16 | 157.01 |
| 2003-05-15 | 157.01 |
| 2003-05-14 | 154.92 |
| 2003-05-13 | 154.92 |
| 2003-05-12 | 152.83 |
| 2003-05-09 | 152.83 |
| 2003-05-07 | 154.92 |
| 2003-05-06 | 150.74 |
| 2003-05-05 | 148.65 |
| 2003-05-02 | 140.29 |
| 2003-04-30 | 140.29 |
| 2003-04-29 | 134.02 |
| 2003-04-28 | 134.02 |
| 2003-04-25 | 134.02 |
| 2003-04-24 | 140.29 |
| 2003-04-23 | 142.38 |
| 2003-04-22 | 142.38 |
| 2003-04-17 | 142.38 |
| 2003-04-16 | 142.38 |
| 2003-04-15 | 140.29 |
| 2003-04-14 | 140.29 |
| 2003-04-11 | 142.38 |
| 2003-04-10 | 140.29 |
| 2003-04-09 | 140.29 |
| 2003-04-08 | 142.38 |
| 2003-04-07 | 148.65 |
| 2003-04-04 | 146.56 |
| 2003-04-03 | 142.38 |
| 2003-04-02 | 138.20 |
| 2003-04-01 | 134.02 |
| 2003-03-31 | 131.93 |
| 2003-03-28 | 148.65 |
| 2003-03-27 | 150.74 |
| 2003-03-26 | 154.92 |
| 2003-03-25 | 150.74 |
| 2003-03-24 | 150.74 |
| 2003-03-21 | 154.92 |
| 2003-03-20 | 154.92 |
| 2003-03-19 | 154.92 |
| 2003-03-18 | 154.92 |
| 2003-03-17 | 154.92 |
| 2003-03-14 | 154.92 |
| 2003-03-13 | 159.10 |
| 2003-03-12 | 159.10 |
| 2003-03-11 | 159.10 |
| 2003-03-10 | 159.10 |
| 2003-03-07 | 159.10 |
| 2003-03-06 | 159.10 |
| 2003-03-05 | 161.19 |
| 2003-03-04 | 161.19 |
| 2003-03-03 | 163.28 |
| 2003-02-28 | 159.10 |
| 2003-02-27 | 167.45 |
| 2003-02-26 | 157.01 |
| 2003-02-25 | 154.92 |
| 2003-02-24 | 161.19 |
| 2003-02-21 | 175.81 |
| 2003-02-20 | 175.81 |
| 2003-02-19 | 157.01 |
| 2003-02-18 | 154.92 |
| 2003-02-17 | 154.92 |
| 2003-02-14 | 150.74 |
| 2003-02-13 | 150.74 |
| 2003-02-12 | 152.83 |
| 2003-02-11 | 152.83 |
| 2003-02-10 | 150.74 |
| 2003-02-07 | 142.38 |
| 2003-02-06 | 142.38 |
| 2003-02-05 | 138.20 |
| 2003-02-04 | 142.38 |
| 2003-01-30 | 138.20 |
| 2003-01-29 | 134.02 |
| 2003-01-28 | 138.20 |
| 2003-01-27 | 136.11 |
| 2003-01-24 | 146.56 |
| 2003-01-23 | 150.74 |
| 2003-01-22 | 150.74 |
| 2003-01-21 | 150.74 |
| 2003-01-20 | 150.74 |
| 2003-01-17 | 150.74 |
| 2003-01-16 | 146.56 |
| 2003-01-15 | 146.56 |
| 2003-01-14 | 150.74 |
| 2003-01-13 | 150.74 |
| 2003-01-10 | 146.56 |
| 2003-01-09 | 142.38 |
| 2003-01-08 | 144.47 |
| 2003-01-07 | 138.20 |
| 2003-01-06 | 136.11 |
| 2003-01-03 | 133.19 |
| 2003-01-02 | 131.14 |
| 2002-12-31 | 131.14 |
| 2002-12-30 | 129.10 |
| 2002-12-27 | 135.23 |
| 2002-12-24 | 129.10 |
| 2002-12-23 | 125.00 |
| 2002-12-20 | 125.00 |
| 2002-12-19 | 129.10 |
| 2002-12-18 | 120.91 |
| 2002-12-17 | 125.00 |
| 2002-12-16 | 120.91 |
| 2002-12-13 | 110.69 |
| 2002-12-12 | 110.69 |
| 2002-12-11 | 92.28 |
| 2002-12-10 | 92.28 |
| 2002-12-09 | 90.23 |
| 2002-12-06 | 92.28 |
| 2002-12-05 | 82.05 |
| 2002-12-04 | 77.96 |
| 2002-12-03 | 80.00 |
| 2002-12-02 | 71.82 |
| 2002-11-29 | 69.78 |
| 2002-11-28 | 69.78 |
| 2002-11-27 | 69.78 |
| 2002-11-26 | 69.78 |
| 2002-11-25 | 67.73 |
| 2002-11-22 | 65.69 |
| 2002-11-21 | 69.78 |
| 2002-11-20 | 71.82 |
| 2002-11-19 | 71.82 |
| 2002-11-18 | 71.82 |
| 2002-11-15 | 67.73 |
| 2002-11-14 | 67.73 |
| 2002-11-13 | 67.73 |
| 2002-11-12 | 67.73 |
| 2002-11-11 | 67.73 |
| 2002-11-08 | 67.73 |
| 2002-11-07 | 67.73 |
| 2002-11-06 | 67.73 |
| 2002-11-05 | 63.64 |
| 2002-11-04 | 63.64 |
| 2002-11-01 | 63.64 |
| 2002-10-31 | 63.64 |
| 2002-10-30 | 63.64 |
| 2002-10-29 | 63.64 |
| 2002-10-28 | 59.55 |
| 2002-10-25 | 62.00 |
| 2002-10-24 | 59.55 |
| 2002-10-23 | 59.55 |
| 2002-10-22 | 57.91 |
| 2002-10-21 | 58.73 |
| 2002-10-18 | 57.91 |
| 2002-10-17 | 57.91 |
| 2002-10-16 | 58.73 |
| 2002-10-15 | 54.64 |
| 2002-10-11 | 47.28 |
| 2002-10-10 | 47.28 |
| 2002-10-09 | 47.28 |
| 2002-10-08 | 47.28 |
| 2002-10-07 | 52.19 |
| 2002-10-04 | 52.19 |
| 2002-10-03 | 51.37 |
| 2002-10-02 | 50.55 |
| 2002-09-30 | 48.91 |
| 2002-09-27 | 50.55 |
| 2002-09-26 | 50.55 |
| 2002-09-25 | 49.73 |
| 2002-09-24 | 49.73 |
| 2002-09-23 | 55.46 |
| 2002-09-20 | 55.46 |
| 2002-09-19 | 55.46 |
| 2002-09-18 | 63.64 |
| 2002-09-17 | 65.93 |
| 2002-09-16 | 65.93 |
| 2002-09-13 | 65.93 |
| 2002-09-12 | 69.88 |
| 2002-09-11 | 69.88 |
| 2002-09-10 | 69.88 |
| 2002-09-09 | 71.86 |
| 2002-09-06 | 71.86 |
| 2002-09-05 | 73.83 |
| 2002-09-04 | 81.73 |
| 2002-09-03 | 81.73 |
| 2002-09-02 | 81.73 |
| 2002-08-30 | 81.73 |
| 2002-08-29 | 81.73 |
| 2002-08-28 | 81.73 |
| 2002-08-27 | 81.73 |
| 2002-08-26 | 81.73 |
| 2002-08-23 | 81.73 |
| 2002-08-22 | 81.73 |
| 2002-08-21 | 81.73 |
| 2002-08-20 | 85.68 |
| 2002-08-19 | 85.68 |
| 2002-08-16 | 85.68 |
| 2002-08-15 | 85.68 |
| 2002-08-14 | 85.68 |
| 2002-08-13 | 85.68 |
| 2002-08-12 | 85.68 |
| 2002-08-09 | 81.73 |
| 2002-08-08 | 81.73 |
| 2002-08-07 | 81.73 |
| 2002-08-06 | 81.73 |
| 2002-08-05 | 81.73 |
| 2002-08-02 | 81.73 |
| 2002-08-01 | 81.73 |
| 2002-07-31 | 83.71 |
| 2002-07-30 | 83.71 |
| 2002-07-29 | 83.71 |
| 2002-07-26 | 83.71 |
| 2002-07-25 | 81.73 |
| 2002-07-24 | 81.73 |
| 2002-07-23 | 93.59 |
| 2002-07-22 | 95.56 |
| 2002-07-19 | 95.56 |
| 2002-07-18 | 101.49 |
| 2002-07-17 | 97.54 |
| 2002-07-16 | 97.54 |
| 2002-07-15 | 105.44 |
| 2002-07-12 | 97.54 |
| 2002-07-11 | 93.59 |
| 2002-07-10 | 93.59 |
| 2002-07-09 | 97.54 |
| 2002-07-08 | 101.49 |
| 2002-07-05 | 77.78 |
| 2002-07-04 | 77.78 |
| 2002-07-03 | 77.78 |
| 2002-07-02 | 71.86 |
| 2002-06-28 | 71.86 |
| 2002-06-27 | 73.83 |
| 2002-06-26 | 73.83 |
| 2002-06-25 | 73.83 |
| 2002-06-24 | 71.86 |
| 2002-06-21 | 67.91 |
| 2002-06-20 | 65.93 |
| 2002-06-19 | 65.93 |
| 2002-06-18 | 73.83 |
| 2002-06-17 | 73.83 |
| 2002-06-14 | 73.83 |
| 2002-06-13 | 81.73 |
| 2002-06-12 | 77.78 |
| 2002-06-11 | 77.78 |
| 2002-06-10 | 77.78 |
| 2002-06-07 | 81.73 |
| 2002-06-06 | 81.73 |
| 2002-06-05 | 77.78 |
| 2002-06-04 | 73.83 |
| 2002-06-03 | 75.81 |
| 2002-05-31 | 73.83 |
| 2002-05-30 | 73.83 |
| 2002-05-29 | 77.78 |
| 2002-05-28 | 81.73 |
| 2002-05-27 | 79.76 |
| 2002-05-24 | 77.78 |
| 2002-05-23 | 79.76 |
| 2002-05-22 | 83.71 |
| 2002-05-21 | 71.86 |
| 2002-05-17 | 65.93 |
| 2002-05-16 | 63.96 |
| 2002-05-15 | 63.96 |
| 2002-05-14 | 61.98 |
| 2002-05-13 | 69.88 |
| 2002-05-10 | 67.91 |
| 2002-05-09 | 61.98 |
| 2002-05-08 | 61.98 |
| 2002-05-07 | 61.98 |
| 2002-05-06 | 60.00 |
| 2002-05-03 | 57.24 |
| 2002-05-02 | 60.00 |
| 2002-04-30 | 54.87 |
| 2002-04-29 | 55.66 |
| 2002-04-26 | 50.92 |
| 2002-04-25 | 52.50 |
| 2002-04-24 | 54.08 |
| 2002-04-23 | 56.45 |
| 2002-04-22 | 56.45 |
| 2002-04-19 | 54.87 |
| 2002-04-18 | 56.45 |
| 2002-04-17 | 60.00 |
| 2002-04-16 | 57.24 |
| 2002-04-15 | 61.98 |
| 2002-04-12 | 63.96 |
| 2002-04-11 | 65.93 |
| 2002-04-10 | 65.93 |
| 2002-04-09 | 67.91 |
| 2002-04-08 | 60.00 |
| 2002-04-04 | 60.00 |
| 2002-04-03 | 61.98 |
| 2002-04-02 | 60.00 |
| 2002-03-28 | 65.93 |
| 2002-03-27 | 65.93 |
| 2002-03-26 | 65.93 |
| 2002-03-25 | 61.98 |
| 2002-03-22 | 61.98 |
| 2002-03-21 | 63.96 |
| 2002-03-20 | 61.98 |
| 2002-03-19 | 61.98 |
| 2002-03-18 | 60.00 |
| 2002-03-15 | 58.03 |
| 2002-03-14 | 58.03 |
| 2002-03-13 | 51.71 |
| 2002-03-12 | 51.71 |
| 2002-03-11 | 52.50 |
| 2002-03-08 | 50.92 |
| 2002-03-07 | 46.18 |
| 2002-03-06 | 44.60 |
| 2002-03-05 | 44.60 |
| 2002-03-04 | 54.08 |
| 2002-03-01 | 43.81 |
| 2002-02-28 | 35.91 |
| 2002-02-27 | 39.86 |
| 2002-02-26 | 39.86 |
| 2002-02-25 | 37.49 |
| 2002-02-22 | 34.32 |
| 2002-02-21 | 30.37 |
| 2002-02-20 | 30.37 |
| 2002-02-19 | 30.37 |
| 2002-02-18 | 28.79 |
| 2002-02-15 | 28.79 |
| 2002-02-11 | 26.42 |
| 2002-02-08 | 24.05 |
| 2002-02-07 | 22.47 |
| 2002-02-06 | 22.47 |
| 2002-02-05 | 23.26 |
| 2002-02-04 | 23.26 |
| 2002-02-01 | 21.68 |
| 2002-01-31 | 22.47 |
| 2002-01-30 | 21.68 |
| 2002-01-29 | 22.47 |
| 2002-01-28 | 23.26 |
| 2002-01-25 | 23.26 |
| 2002-01-24 | 23.26 |
| 2002-01-23 | 23.26 |
| 2002-01-22 | 23.26 |
| 2002-01-21 | 18.52 |
| 2002-01-18 | 15.36 |
| 2002-01-17 | 15.36 |
| 2002-01-16 | 15.36 |
| 2002-01-15 | 16.15 |
| 2002-01-14 | 18.52 |
| 2002-01-11 | 15.36 |
| 2002-01-10 | 17.73 |
| 2002-01-09 | 12.99 |
| 2002-01-08 | 9.83 |
| 2002-01-07 | 6.67 |
| 2002-01-04 | 6.67 |
| 2002-01-03 | 4.62 |
| 2002-01-02 | 1.54 |
| 2001-12-31 | -0.77 |
| 2001-12-28 | -0.77 |
| 2001-12-27 | 0.77 |
| 2001-12-24 | 0.77 |
| 2001-12-21 | 0.77 |
| 2001-12-20 | 1.54 |
| 2001-12-19 | 0.77 |
| 2001-12-18 | 3.85 |
| 2001-12-17 | 3.08 |
| 2001-12-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy