Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01336 | 2011-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1336 % |
|---|---|
| 2026-02-04 | 176.22 |
| 2026-02-03 | 169.58 |
| 2026-02-02 | 171.13 |
| 2026-01-30 | 181.08 |
| 2026-01-29 | 188.16 |
| 2026-01-28 | 179.53 |
| 2026-01-27 | 176.88 |
| 2026-01-26 | 167.37 |
| 2026-01-23 | 158.30 |
| 2026-01-22 | 160.74 |
| 2026-01-21 | 174.00 |
| 2026-01-20 | 175.77 |
| 2026-01-19 | 168.48 |
| 2026-01-16 | 175.11 |
| 2026-01-15 | 174.00 |
| 2026-01-14 | 170.91 |
| 2026-01-13 | 173.56 |
| 2026-01-12 | 169.14 |
| 2026-01-09 | 171.35 |
| 2026-01-08 | 171.35 |
| 2026-01-07 | 177.76 |
| 2026-01-06 | 173.34 |
| 2026-01-05 | 161.84 |
| 2026-01-02 | 148.57 |
| 2025-12-31 | 140.39 |
| 2025-12-30 | 141.05 |
| 2025-12-29 | 143.04 |
| 2025-12-24 | 144.37 |
| 2025-12-23 | 145.92 |
| 2025-12-22 | 142.82 |
| 2025-12-19 | 140.61 |
| 2025-12-18 | 131.54 |
| 2025-12-17 | 128.67 |
| 2025-12-16 | 121.59 |
| 2025-12-15 | 125.35 |
| 2025-12-12 | 115.75 |
| 2025-12-11 | 116.82 |
| 2025-12-10 | 121.81 |
| 2025-12-09 | 117.43 |
| 2025-12-08 | 121.15 |
| 2025-12-05 | 117.61 |
| 2025-12-04 | 107.35 |
| 2025-12-03 | 104.61 |
| 2025-12-02 | 108.59 |
| 2025-12-01 | 107.70 |
| 2025-11-28 | 105.14 |
| 2025-11-27 | 108.15 |
| 2025-11-26 | 108.23 |
| 2025-11-25 | 108.50 |
| 2025-11-24 | 104.61 |
| 2025-11-21 | 104.87 |
| 2025-11-20 | 116.37 |
| 2025-11-19 | 118.50 |
| 2025-11-18 | 117.52 |
| 2025-11-17 | 125.13 |
| 2025-11-14 | 127.12 |
| 2025-11-13 | 131.99 |
| 2025-11-12 | 128.74 |
| 2025-11-11 | 120.45 |
| 2025-11-10 | 123.72 |
| 2025-11-07 | 116.13 |
| 2025-11-06 | 121.32 |
| 2025-11-05 | 110.99 |
| 2025-11-04 | 113.43 |
| 2025-11-03 | 112.65 |
| 2025-10-31 | 114.13 |
| 2025-10-30 | 118.71 |
| 2025-10-28 | 120.23 |
| 2025-10-27 | 124.81 |
| 2025-10-24 | 123.50 |
| 2025-10-23 | 120.45 |
| 2025-10-22 | 118.93 |
| 2025-10-21 | 120.89 |
| 2025-10-20 | 110.73 |
| 2025-10-17 | 113.78 |
| 2025-10-16 | 130.26 |
| 2025-10-15 | 130.05 |
| 2025-10-14 | 110.38 |
| 2025-10-13 | 103.23 |
| 2025-10-10 | 108.37 |
| 2025-10-09 | 104.97 |
| 2025-10-08 | 102.35 |
| 2025-10-06 | 100.87 |
| 2025-10-03 | 99.04 |
| 2025-10-02 | 101.31 |
| 2025-09-30 | 101.31 |
| 2025-09-29 | 98.78 |
| 2025-09-26 | 87.44 |
| 2025-09-25 | 83.69 |
| 2025-09-24 | 86.57 |
| 2025-09-23 | 86.57 |
| 2025-09-22 | 87.00 |
| 2025-09-19 | 89.53 |
| 2025-09-18 | 90.32 |
| 2025-09-17 | 95.64 |
| 2025-09-16 | 92.67 |
| 2025-09-15 | 102.79 |
| 2025-09-12 | 108.55 |
| 2025-09-11 | 107.41 |
| 2025-09-10 | 107.24 |
| 2025-09-09 | 103.31 |
| 2025-09-08 | 101.92 |
| 2025-09-05 | 100.26 |
| 2025-09-04 | 97.12 |
| 2025-09-03 | 104.36 |
| 2025-09-02 | 105.93 |
| 2025-09-01 | 106.45 |
| 2025-08-29 | 109.94 |
| 2025-08-28 | 107.15 |
| 2025-08-27 | 104.01 |
| 2025-08-26 | 114.30 |
| 2025-08-25 | 118.49 |
| 2025-08-22 | 119.14 |
| 2025-08-21 | 122.20 |
| 2025-08-20 | 122.41 |
| 2025-08-19 | 117.88 |
| 2025-08-18 | 126.34 |
| 2025-08-15 | 128.08 |
| 2025-08-14 | 121.98 |
| 2025-08-13 | 114.48 |
| 2025-08-12 | 113.34 |
| 2025-08-11 | 105.41 |
| 2025-08-08 | 108.90 |
| 2025-08-07 | 111.42 |
| 2025-08-06 | 107.76 |
| 2025-08-05 | 111.34 |
| 2025-08-04 | 110.29 |
| 2025-08-01 | 111.29 |
| 2025-07-31 | 119.36 |
| 2025-07-30 | 128.08 |
| 2025-07-29 | 114.78 |
| 2025-07-28 | 114.35 |
| 2025-07-25 | 108.46 |
| 2025-07-24 | 110.64 |
| 2025-07-23 | 107.80 |
| 2025-07-22 | 102.79 |
| 2025-07-21 | 97.12 |
| 2025-07-18 | 92.10 |
| 2025-07-17 | 86.87 |
| 2025-07-16 | 88.18 |
| 2025-07-15 | 90.36 |
| 2025-07-14 | 92.76 |
| 2025-07-11 | 90.14 |
| 2025-07-10 | 83.38 |
| 2025-07-09 | 78.67 |
| 2025-07-08 | 85.71 |
| 2025-07-07 | 85.51 |
| 2025-07-04 | 86.13 |
| 2025-07-03 | 81.37 |
| 2025-07-02 | 78.47 |
| 2025-06-30 | 77.02 |
| 2025-06-27 | 81.16 |
| 2025-06-26 | 86.34 |
| 2025-06-25 | 84.27 |
| 2025-06-24 | 75.78 |
| 2025-06-23 | 68.32 |
| 2025-06-20 | 63.56 |
| 2025-06-19 | 56.94 |
| 2025-06-18 | 62.32 |
| 2025-06-17 | 62.11 |
| 2025-06-16 | 58.80 |
| 2025-06-13 | 56.11 |
| 2025-06-12 | 56.94 |
| 2025-06-11 | 58.18 |
| 2025-06-10 | 50.93 |
| 2025-06-09 | 49.48 |
| 2025-06-06 | 48.03 |
| 2025-06-05 | 48.86 |
| 2025-06-04 | 42.65 |
| 2025-06-03 | 37.06 |
| 2025-06-02 | 32.71 |
| 2025-05-30 | 32.71 |
| 2025-05-29 | 35.61 |
| 2025-05-28 | 32.30 |
| 2025-05-27 | 32.09 |
| 2025-05-26 | 31.26 |
| 2025-05-23 | 31.88 |
| 2025-05-22 | 32.92 |
| 2025-05-21 | 34.78 |
| 2025-05-20 | 34.37 |
| 2025-05-19 | 30.23 |
| 2025-05-16 | 31.06 |
| 2025-05-15 | 33.95 |
| 2025-05-14 | 36.02 |
| 2025-05-13 | 29.61 |
| 2025-05-12 | 31.26 |
| 2025-05-09 | 25.26 |
| 2025-05-08 | 25.88 |
| 2025-05-07 | 23.60 |
| 2025-05-06 | 22.57 |
| 2025-05-02 | 21.33 |
| 2025-04-30 | 17.39 |
| 2025-04-29 | 13.46 |
| 2025-04-28 | 12.63 |
| 2025-04-25 | 18.01 |
| 2025-04-24 | 19.88 |
| 2025-04-23 | 20.50 |
| 2025-04-22 | 17.81 |
| 2025-04-17 | 15.11 |
| 2025-04-16 | 13.04 |
| 2025-04-15 | 15.32 |
| 2025-04-14 | 15.32 |
| 2025-04-11 | 12.42 |
| 2025-04-10 | 9.94 |
| 2025-04-09 | 10.97 |
| 2025-04-08 | 7.25 |
| 2025-04-07 | 5.59 |
| 2025-04-03 | 26.92 |
| 2025-04-02 | 33.54 |
| 2025-04-01 | 27.33 |
| 2025-03-31 | 22.77 |
| 2025-03-28 | 24.22 |
| 2025-03-27 | 17.81 |
| 2025-03-26 | 15.53 |
| 2025-03-25 | 15.94 |
| 2025-03-24 | 20.08 |
| 2025-03-21 | 18.63 |
| 2025-03-20 | 20.29 |
| 2025-03-19 | 28.78 |
| 2025-03-18 | 28.16 |
| 2025-03-17 | 28.36 |
| 2025-03-14 | 27.95 |
| 2025-03-13 | 14.91 |
| 2025-03-12 | 15.32 |
| 2025-03-11 | 13.66 |
| 2025-03-10 | 13.04 |
| 2025-03-07 | 13.66 |
| 2025-03-06 | 14.29 |
| 2025-03-05 | 9.52 |
| 2025-03-04 | 7.45 |
| 2025-03-03 | 8.28 |
| 2025-02-28 | 8.70 |
| 2025-02-27 | 17.39 |
| 2025-02-26 | 18.22 |
| 2025-02-25 | 11.18 |
| 2025-02-24 | 15.32 |
| 2025-02-21 | 9.52 |
| 2025-02-20 | 4.55 |
| 2025-02-19 | 6.42 |
| 2025-02-18 | 7.25 |
| 2025-02-17 | 7.25 |
| 2025-02-14 | 5.18 |
| 2025-02-13 | 0.62 |
| 2025-02-12 | 5.18 |
| 2025-02-11 | 2.28 |
| 2025-02-10 | 5.80 |
| 2025-02-07 | 4.55 |
| 2025-02-06 | 1.24 |
| 2025-02-05 | -0.21 |
| 2025-02-04 | 0.83 |
| 2025-02-03 | -1.24 |
| 2025-01-28 | 0.62 |
| 2025-01-27 | 1.24 |
| 2025-01-24 | 1.86 |
| 2025-01-23 | -0.62 |
| 2025-01-22 | -2.48 |
| 2025-01-21 | -0.41 |
| 2025-01-20 | -1.04 |
| 2025-01-17 | -2.48 |
| 2025-01-16 | -5.80 |
| 2025-01-15 | -8.07 |
| 2025-01-14 | -8.28 |
| 2025-01-13 | -11.39 |
| 2025-01-10 | -12.42 |
| 2025-01-09 | -8.07 |
| 2025-01-08 | -8.70 |
| 2025-01-07 | -7.04 |
| 2025-01-06 | -7.66 |
| 2025-01-03 | -7.87 |
| 2025-01-02 | -7.87 |
| 2024-12-31 | -2.28 |
| 2024-12-30 | -0.41 |
| 2024-12-27 | -1.04 |
| 2024-12-24 | -0.41 |
| 2024-12-23 | -2.07 |
| 2024-12-20 | -3.52 |
| 2024-12-19 | -2.48 |
| 2024-12-18 | -1.04 |
| 2024-12-17 | -2.69 |
| 2024-12-16 | -1.66 |
| 2024-12-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy