Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02331 | 2004-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2331 % |
|---|---|
| 2025-11-14 | 227.80 |
| 2025-11-13 | 233.78 |
| 2025-11-12 | 232.28 |
| 2025-11-11 | 229.11 |
| 2025-11-10 | 226.87 |
| 2025-11-07 | 219.22 |
| 2025-11-06 | 219.22 |
| 2025-11-05 | 216.60 |
| 2025-11-04 | 210.63 |
| 2025-11-03 | 216.42 |
| 2025-10-31 | 215.11 |
| 2025-10-30 | 209.70 |
| 2025-10-28 | 214.18 |
| 2025-10-27 | 229.11 |
| 2025-10-24 | 239.00 |
| 2025-10-23 | 246.10 |
| 2025-10-22 | 224.82 |
| 2025-10-21 | 225.38 |
| 2025-10-20 | 214.92 |
| 2025-10-17 | 211.00 |
| 2025-10-16 | 217.72 |
| 2025-10-15 | 213.99 |
| 2025-10-14 | 210.07 |
| 2025-10-13 | 215.86 |
| 2025-10-10 | 215.86 |
| 2025-10-09 | 215.86 |
| 2025-10-08 | 223.70 |
| 2025-10-06 | 219.96 |
| 2025-10-03 | 222.95 |
| 2025-10-02 | 227.43 |
| 2025-09-30 | 229.30 |
| 2025-09-29 | 220.71 |
| 2025-09-26 | 216.42 |
| 2025-09-25 | 221.46 |
| 2025-09-24 | 227.99 |
| 2025-09-23 | 224.26 |
| 2025-09-22 | 233.03 |
| 2025-09-19 | 231.54 |
| 2025-09-18 | 231.54 |
| 2025-09-17 | 237.88 |
| 2025-09-16 | 239.94 |
| 2025-09-15 | 237.32 |
| 2025-09-12 | 237.51 |
| 2025-09-11 | 238.82 |
| 2025-09-10 | 247.96 |
| 2025-09-09 | 251.70 |
| 2025-09-08 | 252.26 |
| 2025-09-05 | 251.88 |
| 2025-09-04 | 247.03 |
| 2025-09-03 | 241.99 |
| 2025-09-02 | 238.67 |
| 2025-09-01 | 243.42 |
| 2025-08-29 | 245.62 |
| 2025-08-28 | 244.16 |
| 2025-08-27 | 247.63 |
| 2025-08-26 | 265.20 |
| 2025-08-25 | 271.05 |
| 2025-08-22 | 260.44 |
| 2025-08-21 | 231.35 |
| 2025-08-20 | 236.11 |
| 2025-08-19 | 237.94 |
| 2025-08-18 | 229.52 |
| 2025-08-15 | 228.97 |
| 2025-08-14 | 229.34 |
| 2025-08-13 | 211.04 |
| 2025-08-12 | 205.18 |
| 2025-08-11 | 205.92 |
| 2025-08-08 | 200.98 |
| 2025-08-07 | 204.64 |
| 2025-08-06 | 200.79 |
| 2025-08-05 | 203.36 |
| 2025-08-04 | 199.70 |
| 2025-08-01 | 199.33 |
| 2025-07-31 | 204.82 |
| 2025-07-30 | 211.77 |
| 2025-07-29 | 211.04 |
| 2025-07-28 | 207.75 |
| 2025-07-25 | 211.77 |
| 2025-07-24 | 217.26 |
| 2025-07-23 | 211.77 |
| 2025-07-22 | 211.04 |
| 2025-07-21 | 204.09 |
| 2025-07-18 | 197.13 |
| 2025-07-17 | 195.30 |
| 2025-07-16 | 192.38 |
| 2025-07-15 | 190.55 |
| 2025-07-14 | 193.84 |
| 2025-07-11 | 197.13 |
| 2025-07-10 | 197.87 |
| 2025-07-09 | 200.43 |
| 2025-07-08 | 208.84 |
| 2025-07-07 | 205.55 |
| 2025-07-04 | 208.11 |
| 2025-07-03 | 214.70 |
| 2025-07-02 | 211.04 |
| 2025-06-30 | 209.58 |
| 2025-06-27 | 205.18 |
| 2025-06-26 | 205.18 |
| 2025-06-25 | 197.87 |
| 2025-06-24 | 197.50 |
| 2025-06-23 | 189.08 |
| 2025-06-20 | 187.62 |
| 2025-06-19 | 174.45 |
| 2025-06-18 | 178.11 |
| 2025-06-17 | 181.77 |
| 2025-06-16 | 179.57 |
| 2025-06-13 | 179.08 |
| 2025-06-12 | 182.33 |
| 2025-06-11 | 188.46 |
| 2025-06-10 | 186.29 |
| 2025-06-09 | 182.69 |
| 2025-06-06 | 174.40 |
| 2025-06-05 | 175.84 |
| 2025-06-04 | 174.76 |
| 2025-06-03 | 171.15 |
| 2025-06-02 | 168.27 |
| 2025-05-30 | 170.07 |
| 2025-05-29 | 179.44 |
| 2025-05-28 | 177.28 |
| 2025-05-27 | 173.31 |
| 2025-05-26 | 171.51 |
| 2025-05-23 | 172.23 |
| 2025-05-22 | 173.31 |
| 2025-05-21 | 177.64 |
| 2025-05-20 | 175.12 |
| 2025-05-19 | 171.87 |
| 2025-05-16 | 175.48 |
| 2025-05-15 | 177.64 |
| 2025-05-14 | 183.41 |
| 2025-05-13 | 178.36 |
| 2025-05-12 | 181.97 |
| 2025-05-09 | 177.28 |
| 2025-05-08 | 175.48 |
| 2025-05-07 | 176.20 |
| 2025-05-06 | 174.03 |
| 2025-05-02 | 174.76 |
| 2025-04-30 | 165.02 |
| 2025-04-29 | 163.58 |
| 2025-04-28 | 170.43 |
| 2025-04-25 | 172.23 |
| 2025-04-24 | 170.79 |
| 2025-04-23 | 171.87 |
| 2025-04-22 | 168.27 |
| 2025-04-17 | 169.35 |
| 2025-04-16 | 168.63 |
| 2025-04-15 | 177.28 |
| 2025-04-14 | 179.08 |
| 2025-04-11 | 175.12 |
| 2025-04-10 | 168.63 |
| 2025-04-09 | 161.78 |
| 2025-04-08 | 157.45 |
| 2025-04-07 | 151.68 |
| 2025-04-03 | 180.16 |
| 2025-04-02 | 181.61 |
| 2025-04-01 | 184.49 |
| 2025-03-31 | 187.02 |
| 2025-03-28 | 209.37 |
| 2025-03-27 | 208.29 |
| 2025-03-26 | 209.37 |
| 2025-03-25 | 206.13 |
| 2025-03-24 | 206.85 |
| 2025-03-21 | 213.34 |
| 2025-03-20 | 224.88 |
| 2025-03-19 | 241.10 |
| 2025-03-18 | 245.43 |
| 2025-03-17 | 242.18 |
| 2025-03-14 | 230.64 |
| 2025-03-13 | 210.81 |
| 2025-03-12 | 219.83 |
| 2025-03-11 | 228.48 |
| 2025-03-10 | 221.27 |
| 2025-03-07 | 236.41 |
| 2025-03-06 | 220.55 |
| 2025-03-05 | 212.62 |
| 2025-03-04 | 206.49 |
| 2025-03-03 | 210.81 |
| 2025-02-28 | 207.93 |
| 2025-02-27 | 218.39 |
| 2025-02-26 | 210.09 |
| 2025-02-25 | 200.72 |
| 2025-02-24 | 207.57 |
| 2025-02-21 | 198.55 |
| 2025-02-20 | 196.03 |
| 2025-02-19 | 197.11 |
| 2025-02-18 | 193.15 |
| 2025-02-17 | 196.03 |
| 2025-02-14 | 202.88 |
| 2025-02-13 | 189.18 |
| 2025-02-12 | 185.93 |
| 2025-02-11 | 181.61 |
| 2025-02-10 | 189.54 |
| 2025-02-07 | 193.15 |
| 2025-02-06 | 192.42 |
| 2025-02-05 | 192.06 |
| 2025-02-04 | 196.39 |
| 2025-02-03 | 180.53 |
| 2025-01-28 | 188.82 |
| 2025-01-27 | 184.49 |
| 2025-01-24 | 185.21 |
| 2025-01-23 | 180.16 |
| 2025-01-22 | 180.89 |
| 2025-01-21 | 183.77 |
| 2025-01-20 | 180.53 |
| 2025-01-17 | 176.56 |
| 2025-01-16 | 179.08 |
| 2025-01-15 | 173.31 |
| 2025-01-14 | 170.43 |
| 2025-01-13 | 164.30 |
| 2025-01-10 | 167.18 |
| 2025-01-09 | 180.53 |
| 2025-01-08 | 195.31 |
| 2025-01-07 | 193.15 |
| 2025-01-06 | 184.85 |
| 2025-01-03 | 183.77 |
| 2025-01-02 | 186.29 |
| 2024-12-31 | 196.75 |
| 2024-12-30 | 193.87 |
| 2024-12-27 | 198.55 |
| 2024-12-24 | 202.52 |
| 2024-12-23 | 198.55 |
| 2024-12-20 | 201.80 |
| 2024-12-19 | 201.08 |
| 2024-12-18 | 204.32 |
| 2024-12-17 | 203.96 |
| 2024-12-16 | 201.44 |
| 2024-12-13 | 206.49 |
| 2024-12-12 | 218.02 |
| 2024-12-11 | 209.73 |
| 2024-12-10 | 215.50 |
| 2024-12-09 | 214.42 |
| 2024-12-06 | 199.28 |
| 2024-12-05 | 189.54 |
| 2024-12-04 | 196.03 |
| 2024-12-03 | 196.39 |
| 2024-12-02 | 194.23 |
| 2024-11-29 | 187.74 |
| 2024-11-28 | 181.25 |
| 2024-11-27 | 189.18 |
| 2024-11-26 | 177.64 |
| 2024-11-25 | 179.44 |
| 2024-11-22 | 182.69 |
| 2024-11-21 | 193.15 |
| 2024-11-20 | 193.51 |
| 2024-11-19 | 189.54 |
| 2024-11-18 | 188.10 |
| 2024-11-15 | 189.18 |
| 2024-11-14 | 191.70 |
| 2024-11-13 | 201.08 |
| 2024-11-12 | 197.11 |
| 2024-11-11 | 207.21 |
| 2024-11-08 | 213.34 |
| 2024-11-07 | 218.02 |
| 2024-11-06 | 200.72 |
| 2024-11-05 | 207.21 |
| 2024-11-04 | 187.02 |
| 2024-11-01 | 186.66 |
| 2024-10-31 | 185.93 |
| 2024-10-30 | 186.66 |
| 2024-10-29 | 190.26 |
| 2024-10-28 | 190.26 |
| 2024-10-25 | 186.29 |
| 2024-10-24 | 179.44 |
| 2024-10-23 | 175.48 |
| 2024-10-22 | 189.54 |
| 2024-10-21 | 186.29 |
| 2024-10-18 | 192.42 |
| 2024-10-17 | 182.33 |
| 2024-10-16 | 189.90 |
| 2024-10-15 | 195.67 |
| 2024-10-14 | 211.90 |
| 2024-10-10 | 225.24 |
| 2024-10-09 | 214.42 |
| 2024-10-08 | 223.43 |
| 2024-10-07 | 275.90 |
| 2024-10-04 | 245.07 |
| 2024-10-03 | 241.46 |
| 2024-10-02 | 257.69 |
| 2024-09-30 | 255.16 |
| 2024-09-27 | 236.41 |
| 2024-09-26 | 220.19 |
| 2024-09-25 | 178.36 |
| 2024-09-24 | 180.53 |
| 2024-09-23 | 162.86 |
| 2024-09-20 | 161.41 |
| 2024-09-19 | 149.52 |
| 2024-09-17 | 137.98 |
| 2024-09-16 | 132.93 |
| 2024-09-13 | 135.81 |
| 2024-09-12 | 134.37 |
| 2024-09-11 | 134.73 |
| 2024-09-10 | 144.83 |
| 2024-09-09 | 148.79 |
| 2024-09-05 | 156.37 |
| 2024-09-04 | 155.29 |
| 2024-09-03 | 158.17 |
| 2024-09-02 | 156.73 |
| 2024-08-30 | 164.30 |
| 2024-08-29 | 157.81 |
| 2024-08-28 | 148.22 |
| 2024-08-27 | 156.27 |
| 2024-08-26 | 150.32 |
| 2024-08-23 | 149.27 |
| 2024-08-22 | 144.02 |
| 2024-08-21 | 142.62 |
| 2024-08-20 | 146.12 |
| 2024-08-19 | 146.47 |
| 2024-08-16 | 129.31 |
| 2024-08-15 | 131.06 |
| 2024-08-14 | 139.82 |
| 2024-08-13 | 143.67 |
| 2024-08-12 | 146.12 |
| 2024-08-09 | 148.92 |
| 2024-08-08 | 144.37 |
| 2024-08-07 | 143.32 |
| 2024-08-06 | 140.52 |
| 2024-08-05 | 131.41 |
| 2024-08-02 | 139.12 |
| 2024-08-01 | 144.02 |
| 2024-07-31 | 155.57 |
| 2024-07-30 | 146.47 |
| 2024-07-29 | 153.82 |
| 2024-07-26 | 155.92 |
| 2024-07-25 | 155.92 |
| 2024-07-24 | 153.12 |
| 2024-07-23 | 155.92 |
| 2024-07-22 | 162.92 |
| 2024-07-19 | 163.62 |
| 2024-07-18 | 169.57 |
| 2024-07-17 | 176.93 |
| 2024-07-16 | 161.17 |
| 2024-07-15 | 169.92 |
| 2024-07-12 | 183.93 |
| 2024-07-11 | 164.32 |
| 2024-07-10 | 159.42 |
| 2024-07-09 | 163.27 |
| 2024-07-08 | 171.32 |
| 2024-07-05 | 171.67 |
| 2024-07-04 | 174.83 |
| 2024-07-03 | 185.68 |
| 2024-07-02 | 181.13 |
| 2024-06-28 | 195.83 |
| 2024-06-27 | 199.68 |
| 2024-06-26 | 210.18 |
| 2024-06-25 | 214.39 |
| 2024-06-24 | 211.94 |
| 2024-06-21 | 206.33 |
| 2024-06-20 | 215.09 |
| 2024-06-19 | 221.74 |
| 2024-06-18 | 217.89 |
| 2024-06-17 | 222.44 |
| 2024-06-14 | 226.58 |
| 2024-06-13 | 234.20 |
| 2024-06-12 | 231.42 |
| 2024-06-11 | 257.57 |
| 2024-06-07 | 261.03 |
| 2024-06-06 | 256.71 |
| 2024-06-05 | 256.71 |
| 2024-06-04 | 261.03 |
| 2024-06-03 | 259.30 |
| 2024-05-31 | 252.38 |
| 2024-05-30 | 258.44 |
| 2024-05-29 | 263.63 |
| 2024-05-28 | 280.08 |
| 2024-05-27 | 280.95 |
| 2024-05-24 | 268.83 |
| 2024-05-23 | 293.07 |
| 2024-05-22 | 316.45 |
| 2024-05-21 | 300.00 |
| 2024-05-20 | 308.65 |
| 2024-05-17 | 280.95 |
| 2024-05-16 | 275.75 |
| 2024-05-14 | 274.02 |
| 2024-05-13 | 272.29 |
| 2024-05-10 | 286.14 |
| 2024-05-09 | 280.08 |
| 2024-05-08 | 261.90 |
| 2024-05-07 | 268.83 |
| 2024-05-06 | 269.69 |
| 2024-05-03 | 280.08 |
| 2024-05-02 | 274.89 |
| 2024-04-30 | 261.03 |
| 2024-04-29 | 261.90 |
| 2024-04-26 | 265.36 |
| 2024-04-25 | 244.58 |
| 2024-04-24 | 244.24 |
| 2024-04-23 | 220.34 |
| 2024-04-22 | 203.03 |
| 2024-04-19 | 189.87 |
| 2024-04-18 | 198.52 |
| 2024-04-17 | 198.52 |
| 2024-04-16 | 202.33 |
| 2024-04-15 | 213.76 |
| 2024-04-12 | 229.00 |
| 2024-04-11 | 244.24 |
| 2024-04-10 | 248.05 |
| 2024-04-09 | 248.05 |
| 2024-04-08 | 250.65 |
| 2024-04-05 | 259.30 |
| 2024-04-03 | 261.90 |
| 2024-04-02 | 271.42 |
| 2024-03-28 | 260.17 |
| 2024-03-27 | 244.93 |
| 2024-03-26 | 248.05 |
| 2024-03-25 | 249.78 |
| 2024-03-22 | 254.11 |
| 2024-03-21 | 267.96 |
| 2024-03-20 | 271.42 |
| 2024-03-19 | 251.51 |
| 2024-03-18 | 245.62 |
| 2024-03-15 | 258.44 |
| 2024-03-14 | 272.29 |
| 2024-03-13 | 269.69 |
| 2024-03-12 | 282.68 |
| 2024-03-11 | 254.11 |
| 2024-03-08 | 232.81 |
| 2024-03-07 | 224.15 |
| 2024-03-06 | 236.27 |
| 2024-03-05 | 224.15 |
| 2024-03-04 | 238.00 |
| 2024-03-01 | 247.18 |
| 2024-02-29 | 238.00 |
| 2024-02-28 | 236.62 |
| 2024-02-27 | 256.71 |
| 2024-02-26 | 248.05 |
| 2024-02-23 | 261.90 |
| 2024-02-22 | 254.97 |
| 2024-02-21 | 244.24 |
| 2024-02-20 | 232.46 |
| 2024-02-19 | 236.27 |
| 2024-02-16 | 267.96 |
| 2024-02-15 | 250.65 |
| 2024-02-14 | 232.12 |
| 2024-02-09 | 222.77 |
| 2024-02-08 | 221.73 |
| 2024-02-07 | 223.81 |
| 2024-02-06 | 229.00 |
| 2024-02-05 | 212.03 |
| 2024-02-02 | 206.84 |
| 2024-02-01 | 205.10 |
| 2024-01-31 | 187.44 |
| 2024-01-30 | 196.45 |
| 2024-01-29 | 206.84 |
| 2024-01-26 | 196.45 |
| 2024-01-25 | 199.56 |
| 2024-01-24 | 188.14 |
| 2024-01-23 | 169.43 |
| 2024-01-22 | 161.82 |
| 2024-01-19 | 180.17 |
| 2024-01-18 | 178.78 |
| 2024-01-17 | 182.59 |
| 2024-01-16 | 201.30 |
| 2024-01-15 | 208.91 |
| 2024-01-12 | 211.68 |
| 2024-01-11 | 208.22 |
| 2024-01-10 | 207.18 |
| 2024-01-09 | 204.41 |
| 2024-01-08 | 211.68 |
| 2024-01-05 | 226.23 |
| 2024-01-04 | 232.12 |
| 2024-01-03 | 230.04 |
| 2024-01-02 | 240.78 |
| 2023-12-29 | 261.90 |
| 2023-12-28 | 261.90 |
| 2023-12-27 | 240.78 |
| 2023-12-22 | 242.85 |
| 2023-12-21 | 243.55 |
| 2023-12-20 | 233.50 |
| 2023-12-19 | 226.92 |
| 2023-12-18 | 222.77 |
| 2023-12-15 | 229.00 |
| 2023-12-14 | 230.73 |
| 2023-12-13 | 225.19 |
| 2023-12-12 | 230.73 |
| 2023-12-11 | 216.88 |
| 2023-12-08 | 269.69 |
| 2023-12-07 | 282.68 |
| 2023-12-06 | 281.81 |
| 2023-12-05 | 267.96 |
| 2023-12-04 | 258.44 |
| 2023-12-01 | 276.62 |
| 2023-11-30 | 276.62 |
| 2023-11-29 | 269.69 |
| 2023-11-28 | 282.68 |
| 2023-11-27 | 284.41 |
| 2023-11-24 | 294.80 |
| 2023-11-23 | 309.52 |
| 2023-11-22 | 306.92 |
| 2023-11-21 | 311.25 |
| 2023-11-20 | 312.12 |
| 2023-11-17 | 300.00 |
| 2023-11-16 | 308.65 |
| 2023-11-15 | 330.30 |
| 2023-11-14 | 312.12 |
| 2023-11-13 | 319.91 |
| 2023-11-10 | 326.84 |
| 2023-11-09 | 332.90 |
| 2023-11-08 | 351.08 |
| 2023-11-07 | 352.81 |
| 2023-11-06 | 374.45 |
| 2023-11-03 | 377.05 |
| 2023-11-02 | 347.61 |
| 2023-11-01 | 333.76 |
| 2023-10-31 | 315.58 |
| 2023-10-30 | 324.24 |
| 2023-10-27 | 331.16 |
| 2023-10-26 | 314.71 |
| 2023-10-25 | 422.94 |
| 2023-10-24 | 419.47 |
| 2023-10-20 | 429.00 |
| 2023-10-19 | 442.85 |
| 2023-10-18 | 472.29 |
| 2023-10-17 | 474.89 |
| 2023-10-16 | 483.54 |
| 2023-10-13 | 506.05 |
| 2023-10-12 | 506.05 |
| 2023-10-11 | 480.95 |
| 2023-10-10 | 451.51 |
| 2023-10-09 | 448.91 |
| 2023-10-06 | 443.72 |
| 2023-10-05 | 438.52 |
| 2023-10-04 | 438.52 |
| 2023-10-03 | 450.64 |
| 2023-09-29 | 470.56 |
| 2023-09-28 | 444.58 |
| 2023-09-27 | 454.11 |
| 2023-09-26 | 454.97 |
| 2023-09-25 | 485.27 |
| 2023-09-22 | 497.40 |
| 2023-09-21 | 488.74 |
| 2023-09-20 | 499.13 |
| 2023-09-19 | 509.52 |
| 2023-09-18 | 519.91 |
| 2023-09-15 | 524.24 |
| 2023-09-14 | 519.91 |
| 2023-09-13 | 538.09 |
| 2023-09-12 | 552.81 |
| 2023-09-11 | 555.40 |
| 2023-09-07 | 548.48 |
| 2023-09-06 | 558.00 |
| 2023-09-05 | 564.93 |
| 2023-09-04 | 579.65 |
| 2023-08-31 | 541.55 |
| 2023-08-30 | 561.46 |
| 2023-08-29 | 558.00 |
| 2023-08-28 | 540.69 |
| 2023-08-25 | 542.42 |
| 2023-08-24 | 546.75 |
| 2023-08-23 | 531.16 |
| 2023-08-22 | 538.17 |
| 2023-08-21 | 559.58 |
| 2023-08-18 | 569.86 |
| 2023-08-17 | 598.13 |
| 2023-08-16 | 575.00 |
| 2023-08-15 | 603.27 |
| 2023-08-14 | 616.97 |
| 2023-08-11 | 648.67 |
| 2023-08-10 | 642.67 |
| 2023-08-09 | 636.67 |
| 2023-08-08 | 625.54 |
| 2023-08-07 | 651.24 |
| 2023-08-04 | 661.52 |
| 2023-08-03 | 651.24 |
| 2023-08-02 | 659.80 |
| 2023-08-01 | 676.08 |
| 2023-07-31 | 705.20 |
| 2023-07-28 | 689.78 |
| 2023-07-27 | 638.39 |
| 2023-07-26 | 601.55 |
| 2023-07-25 | 616.97 |
| 2023-07-24 | 577.57 |
| 2023-07-21 | 588.71 |
| 2023-07-20 | 593.85 |
| 2023-07-19 | 593.85 |
| 2023-07-18 | 604.12 |
| 2023-07-14 | 624.68 |
| 2023-07-13 | 610.12 |
| 2023-07-12 | 600.70 |
| 2023-07-11 | 604.98 |
| 2023-07-10 | 583.57 |
| 2023-07-07 | 568.15 |
| 2023-07-06 | 598.13 |
| 2023-07-05 | 616.97 |
| 2023-07-04 | 653.81 |
| 2023-07-03 | 640.10 |
| 2023-06-30 | 622.11 |
| 2023-06-29 | 609.26 |
| 2023-06-28 | 656.38 |
| 2023-06-27 | 645.24 |
| 2023-06-26 | 624.68 |
| 2023-06-23 | 635.82 |
| 2023-06-21 | 652.95 |
| 2023-06-20 | 695.78 |
| 2023-06-19 | 715.48 |
| 2023-06-16 | 748.89 |
| 2023-06-15 | 744.50 |
| 2023-06-14 | 675.82 |
| 2023-06-13 | 684.30 |
| 2023-06-12 | 697.86 |
| 2023-06-09 | 686.84 |
| 2023-06-08 | 688.54 |
| 2023-06-07 | 701.25 |
| 2023-06-06 | 684.30 |
| 2023-06-05 | 693.62 |
| 2023-06-02 | 685.14 |
| 2023-06-01 | 606.29 |
| 2023-05-31 | 612.23 |
| 2023-05-30 | 635.12 |
| 2023-05-29 | 631.73 |
| 2023-05-25 | 669.03 |
| 2023-05-24 | 703.80 |
| 2023-05-23 | 720.76 |
| 2023-05-22 | 745.34 |
| 2023-05-19 | 715.67 |
| 2023-05-18 | 719.06 |
| 2023-05-17 | 723.30 |
| 2023-05-16 | 752.98 |
| 2023-05-15 | 773.32 |
| 2023-05-12 | 761.45 |
| 2023-05-11 | 764.85 |
| 2023-05-10 | 766.54 |
| 2023-05-09 | 794.52 |
| 2023-05-08 | 830.98 |
| 2023-05-05 | 846.24 |
| 2023-05-04 | 836.92 |
| 2023-05-03 | 822.50 |
| 2023-05-02 | 827.59 |
| 2023-04-28 | 847.09 |
| 2023-04-27 | 849.63 |
| 2023-04-26 | 855.57 |
| 2023-04-25 | 840.31 |
| 2023-04-24 | 864.90 |
| 2023-04-21 | 901.36 |
| 2023-04-20 | 873.38 |
| 2023-04-19 | 870.83 |
| 2023-04-18 | 897.96 |
| 2023-04-17 | 914.92 |
| 2023-04-14 | 920.86 |
| 2023-04-13 | 908.99 |
| 2023-04-12 | 885.25 |
| 2023-04-11 | 897.12 |
| 2023-04-06 | 892.88 |
| 2023-04-04 | 884.40 |
| 2023-04-03 | 929.34 |
| 2023-03-31 | 949.69 |
| 2023-03-30 | 930.18 |
| 2023-03-29 | 936.12 |
| 2023-03-28 | 907.29 |
| 2023-03-27 | 892.88 |
| 2023-03-24 | 920.86 |
| 2023-03-23 | 932.73 |
| 2023-03-22 | 920.86 |
| 2023-03-21 | 896.27 |
| 2023-03-20 | 842.85 |
| 2023-03-17 | 878.46 |
| 2023-03-16 | 986.14 |
| 2023-03-15 | 996.32 |
| 2023-03-14 | 998.86 |
| 2023-03-13 | 1,012.43 |
| 2023-03-10 | 981.91 |
| 2023-03-09 | 1,008.19 |
| 2023-03-08 | 1,019.21 |
| 2023-03-07 | 1,044.65 |
| 2023-03-06 | 1,070.93 |
| 2023-03-03 | 1,082.80 |
| 2023-03-02 | 1,104.85 |
| 2023-03-01 | 1,108.24 |
| 2023-02-28 | 1,031.93 |
| 2023-02-27 | 1,036.17 |
| 2023-02-24 | 1,027.69 |
| 2023-02-23 | 1,045.50 |
| 2023-02-22 | 1,056.52 |
| 2023-02-21 | 1,065.85 |
| 2023-02-20 | 1,095.52 |
| 2023-02-17 | 1,114.18 |
| 2023-02-16 | 1,113.33 |
| 2023-02-15 | 1,104.00 |
| 2023-02-14 | 1,131.98 |
| 2023-02-13 | 1,154.03 |
| 2023-02-10 | 1,124.35 |
| 2023-02-09 | 1,175.22 |
| 2023-02-08 | 1,142.16 |
| 2023-02-07 | 1,143.85 |
| 2023-02-06 | 1,144.70 |
| 2023-02-03 | 1,201.51 |
| 2023-02-02 | 1,201.51 |
| 2023-02-01 | 1,215.92 |
| 2023-01-31 | 1,209.14 |
| 2023-01-30 | 1,215.07 |
| 2023-01-27 | 1,273.58 |
| 2023-01-26 | 1,252.38 |
| 2023-01-20 | 1,161.66 |
| 2023-01-19 | 1,130.29 |
| 2023-01-18 | 1,084.50 |
| 2023-01-17 | 1,087.04 |
| 2023-01-16 | 1,070.09 |
| 2023-01-13 | 1,109.09 |
| 2023-01-12 | 1,112.48 |
| 2023-01-11 | 1,141.31 |
| 2023-01-10 | 1,157.42 |
| 2023-01-09 | 1,126.05 |
| 2023-01-06 | 1,120.96 |
| 2023-01-05 | 1,126.05 |
| 2023-01-04 | 1,105.70 |
| 2023-01-03 | 1,076.02 |
| 2022-12-30 | 1,048.89 |
| 2022-12-29 | 1,040.41 |
| 2022-12-28 | 1,068.39 |
| 2022-12-23 | 1,047.19 |
| 2022-12-22 | 1,046.34 |
| 2022-12-21 | 967.49 |
| 2022-12-20 | 940.36 |
| 2022-12-19 | 953.08 |
| 2022-12-16 | 959.86 |
| 2022-12-15 | 953.08 |
| 2022-12-14 | 969.19 |
| 2022-12-13 | 927.64 |
| 2022-12-12 | 909.83 |
| 2022-12-09 | 969.19 |
| 2022-12-08 | 972.58 |
| 2022-12-07 | 938.66 |
| 2022-12-06 | 953.08 |
| 2022-12-05 | 975.12 |
| 2022-12-02 | 941.21 |
| 2022-12-01 | 944.60 |
| 2022-11-30 | 938.66 |
| 2022-11-29 | 881.85 |
| 2022-11-28 | 827.59 |
| 2022-11-25 | 806.39 |
| 2022-11-24 | 812.33 |
| 2022-11-23 | 802.15 |
| 2022-11-22 | 813.18 |
| 2022-11-21 | 860.66 |
| 2022-11-18 | 881.01 |
| 2022-11-17 | 899.66 |
| 2022-11-16 | 909.83 |
| 2022-11-15 | 900.51 |
| 2022-11-14 | 878.46 |
| 2022-11-11 | 866.59 |
| 2022-11-10 | 757.22 |
| 2022-11-09 | 764.00 |
| 2022-11-08 | 782.65 |
| 2022-11-07 | 784.35 |
| 2022-11-04 | 737.71 |
| 2022-11-03 | 645.29 |
| 2022-11-02 | 701.25 |
| 2022-11-01 | 653.77 |
| 2022-10-31 | 588.49 |
| 2022-10-28 | 618.16 |
| 2022-10-27 | 674.97 |
| 2022-10-26 | 686.84 |
| 2022-10-25 | 681.75 |
| 2022-10-24 | 674.12 |
| 2022-10-21 | 733.47 |
| 2022-10-20 | 761.45 |
| 2022-10-19 | 797.91 |
| 2022-10-18 | 859.81 |
| 2022-10-17 | 842.00 |
| 2022-10-14 | 884.40 |
| 2022-10-13 | 852.18 |
| 2022-10-12 | 902.20 |
| 2022-10-11 | 913.23 |
| 2022-10-10 | 932.73 |
| 2022-10-07 | 1,032.78 |
| 2022-10-06 | 1,043.80 |
| 2022-10-05 | 1,032.78 |
| 2022-10-03 | 925.94 |
| 2022-09-30 | 919.16 |
| 2022-09-29 | 988.69 |
| 2022-09-28 | 988.69 |
| 2022-09-27 | 1,003.95 |
| 2022-09-26 | 972.58 |
| 2022-09-23 | 962.40 |
| 2022-09-22 | 985.30 |
| 2022-09-21 | 994.62 |
| 2022-09-20 | 1,017.52 |
| 2022-09-19 | 991.23 |
| 2022-09-16 | 1,000.56 |
| 2022-09-15 | 1,025.15 |
| 2022-09-14 | 1,023.45 |
| 2022-09-13 | 1,053.13 |
| 2022-09-09 | 1,039.56 |
| 2022-09-08 | 1,017.52 |
| 2022-09-07 | 1,029.39 |
| 2022-09-06 | 1,037.87 |
| 2022-09-05 | 1,042.11 |
| 2022-09-02 | 1,057.37 |
| 2022-09-01 | 1,078.56 |
| 2022-08-31 | 1,120.96 |
| 2022-08-30 | 1,075.17 |
| 2022-08-29 | 1,092.13 |
| 2022-08-26 | 1,109.94 |
| 2022-08-25 | 1,089.59 |
| 2022-08-24 | 1,078.56 |
| 2022-08-23 | 1,085.35 |
| 2022-08-22 | 1,099.76 |
| 2022-08-19 | 1,071.78 |
| 2022-08-18 | 1,084.50 |
| 2022-08-17 | 1,088.74 |
| 2022-08-16 | 1,084.50 |
| 2022-08-15 | 1,109.09 |
| 2022-08-12 | 1,088.74 |
| 2022-08-11 | 1,034.47 |
| 2022-08-10 | 959.01 |
| 2022-08-09 | 996.32 |
| 2022-08-08 | 976.82 |
| 2022-08-05 | 1,008.19 |
| 2022-08-04 | 996.32 |
| 2022-08-03 | 1,004.80 |
| 2022-08-02 | 991.23 |
| 2022-08-01 | 1,009.04 |
| 2022-07-29 | 978.51 |
| 2022-07-28 | 1,026.00 |
| 2022-07-27 | 1,020.91 |
| 2022-07-26 | 1,056.52 |
| 2022-07-25 | 1,040.41 |
| 2022-07-22 | 1,026.84 |
| 2022-07-21 | 1,034.47 |
| 2022-07-20 | 1,053.98 |
| 2022-07-19 | 1,031.93 |
| 2022-07-18 | 1,056.52 |
| 2022-07-15 | 1,027.69 |
| 2022-07-14 | 1,037.02 |
| 2022-07-13 | 1,054.82 |
| 2022-07-12 | 1,059.06 |
| 2022-07-11 | 1,065.00 |
| 2022-07-08 | 1,119.26 |
| 2022-07-07 | 1,148.09 |
| 2022-07-06 | 1,102.31 |
| 2022-07-05 | 1,122.65 |
| 2022-07-04 | 1,115.87 |
| 2022-06-30 | 1,132.83 |
| 2022-06-29 | 1,097.22 |
| 2022-06-28 | 1,133.68 |
| 2022-06-27 | 1,102.31 |
| 2022-06-24 | 1,048.04 |
| 2022-06-23 | 994.62 |
| 2022-06-22 | 981.91 |
| 2022-06-21 | 1,029.39 |
| 2022-06-20 | 992.93 |
| 2022-06-17 | 969.19 |
| 2022-06-16 | 959.28 |
| 2022-06-15 | 989.54 |
| 2022-06-14 | 967.68 |
| 2022-06-13 | 965.16 |
| 2022-06-10 | 998.79 |
| 2022-06-09 | 962.64 |
| 2022-06-08 | 1,010.56 |
| 2022-06-07 | 966.00 |
| 2022-06-06 | 965.16 |
| 2022-06-02 | 908.83 |
| 2022-06-01 | 929.85 |
| 2022-05-31 | 929.01 |
| 2022-05-30 | 882.77 |
| 2022-05-27 | 785.25 |
| 2022-05-26 | 753.31 |
| 2022-05-25 | 751.62 |
| 2022-05-24 | 778.53 |
| 2022-05-23 | 810.47 |
| 2022-05-20 | 902.11 |
| 2022-05-19 | 886.13 |
| 2022-05-18 | 920.60 |
| 2022-05-17 | 897.90 |
| 2022-05-16 | 862.60 |
| 2022-05-13 | 859.23 |
| 2022-05-12 | 846.62 |
| 2022-05-11 | 865.96 |
| 2022-05-10 | 824.76 |
| 2022-05-06 | 824.76 |
| 2022-05-05 | 897.90 |
| 2022-05-04 | 898.75 |
| 2022-05-03 | 939.10 |
| 2022-04-29 | 951.71 |
| 2022-04-28 | 907.99 |
| 2022-04-27 | 921.44 |
| 2022-04-26 | 892.86 |
| 2022-04-25 | 866.80 |
| 2022-04-22 | 942.46 |
| 2022-04-21 | 923.13 |
| 2022-04-20 | 940.78 |
| 2022-04-19 | 897.06 |
| 2022-04-14 | 975.25 |
| 2022-04-13 | 917.24 |
| 2022-04-12 | 934.05 |
| 2022-04-11 | 858.39 |
| 2022-04-08 | 916.40 |
| 2022-04-07 | 969.36 |
| 2022-04-06 | 961.80 |
| 2022-04-04 | 1,029.05 |
| 2022-04-01 | 1,021.49 |
| 2022-03-31 | 1,036.62 |
| 2022-03-30 | 1,040.82 |
| 2022-03-29 | 997.95 |
| 2022-03-28 | 983.66 |
| 2022-03-25 | 997.95 |
| 2022-03-24 | 1,063.52 |
| 2022-03-23 | 1,032.42 |
| 2022-03-22 | 1,037.46 |
| 2022-03-21 | 944.98 |
| 2022-03-18 | 918.92 |
| 2022-03-17 | 975.25 |
| 2022-03-16 | 873.52 |
| 2022-03-15 | 756.67 |
| 2022-03-14 | 778.53 |
| 2022-03-11 | 889.50 |
| 2022-03-10 | 922.28 |
| 2022-03-09 | 934.05 |
| 2022-03-08 | 1,040.82 |
| 2022-03-07 | 1,103.87 |
| 2022-03-04 | 1,137.50 |
| 2022-03-03 | 1,162.72 |
| 2022-03-02 | 1,167.77 |
| 2022-03-01 | 1,182.90 |
| 2022-02-28 | 1,205.60 |
| 2022-02-25 | 1,193.83 |
| 2022-02-24 | 1,153.48 |
| 2022-02-23 | 1,204.76 |
| 2022-02-22 | 1,191.31 |
| 2022-02-21 | 1,245.11 |
| 2022-02-18 | 1,221.57 |
| 2022-02-17 | 1,272.85 |
| 2022-02-16 | 1,251.84 |
| 2022-02-15 | 1,245.11 |
| 2022-02-14 | 1,281.26 |
| 2022-02-11 | 1,290.51 |
| 2022-02-10 | 1,286.31 |
| 2022-02-09 | 1,282.94 |
| 2022-02-08 | 1,230.82 |
| 2022-02-07 | 1,253.52 |
| 2022-02-04 | 1,263.61 |
| 2022-01-31 | 1,166.93 |
| 2022-01-28 | 1,127.41 |
| 2022-01-27 | 1,124.05 |
| 2022-01-26 | 1,188.79 |
| 2022-01-25 | 1,239.23 |
| 2022-01-24 | 1,235.86 |
| 2022-01-21 | 1,271.17 |
| 2022-01-20 | 1,242.59 |
| 2022-01-19 | 1,162.72 |
| 2022-01-18 | 1,176.17 |
| 2022-01-17 | 1,155.16 |
| 2022-01-14 | 1,192.15 |
| 2022-01-13 | 1,236.70 |
| 2022-01-12 | 1,225.78 |
| 2022-01-11 | 1,179.54 |
| 2022-01-10 | 1,191.31 |
| 2022-01-07 | 1,176.17 |
| 2022-01-06 | 1,217.37 |
| 2022-01-05 | 1,234.18 |
| 2022-01-04 | 1,229.14 |
| 2022-01-03 | 1,337.59 |
| 2021-12-31 | 1,335.07 |
| 2021-12-30 | 1,314.89 |
| 2021-12-29 | 1,287.99 |
| 2021-12-28 | 1,286.31 |
| 2021-12-24 | 1,271.17 |
| 2021-12-23 | 1,293.03 |
| 2021-12-22 | 1,342.63 |
| 2021-12-21 | 1,272.85 |
| 2021-12-20 | 1,244.27 |
| 2021-12-17 | 1,312.37 |
| 2021-12-16 | 1,397.28 |
| 2021-12-15 | 1,400.64 |
| 2021-12-14 | 1,448.56 |
| 2021-12-13 | 1,430.06 |
| 2021-12-10 | 1,476.30 |
| 2021-12-09 | 1,483.87 |
| 2021-12-08 | 1,449.40 |
| 2021-12-07 | 1,370.38 |
| 2021-12-06 | 1,319.93 |
| 2021-12-03 | 1,370.38 |
| 2021-12-02 | 1,398.96 |
| 2021-12-01 | 1,382.99 |
| 2021-11-30 | 1,389.71 |
| 2021-11-29 | 1,347.68 |
| 2021-11-26 | 1,351.04 |
| 2021-11-25 | 1,357.76 |
| 2021-11-24 | 1,388.87 |
| 2021-11-23 | 1,382.99 |
| 2021-11-22 | 1,467.90 |
| 2021-11-19 | 1,481.35 |
| 2021-11-18 | 1,462.85 |
| 2021-11-17 | 1,499.00 |
| 2021-11-16 | 1,508.25 |
| 2021-11-15 | 1,512.45 |
| 2021-11-12 | 1,515.82 |
| 2021-11-11 | 1,492.28 |
| 2021-11-10 | 1,485.55 |
| 2021-11-09 | 1,459.49 |
| 2021-11-08 | 1,425.02 |
| 2021-11-05 | 1,463.69 |
| 2021-11-04 | 1,425.86 |
| 2021-11-03 | 1,367.85 |
| 2021-11-02 | 1,276.22 |
| 2021-11-01 | 1,316.57 |
| 2021-10-29 | 1,354.40 |
| 2021-10-28 | 1,369.53 |
| 2021-10-27 | 1,500.68 |
| 2021-10-26 | 1,505.73 |
| 2021-10-25 | 1,439.31 |
| 2021-10-22 | 1,462.85 |
| 2021-10-21 | 1,411.57 |
| 2021-10-20 | 1,425.02 |
| 2021-10-19 | 1,414.93 |
| 2021-10-18 | 1,372.06 |
| 2021-10-15 | 1,331.70 |
| 2021-10-12 | 1,266.97 |
| 2021-10-11 | 1,234.18 |
| 2021-10-08 | 1,261.08 |
| 2021-10-07 | 1,345.15 |
| 2021-10-06 | 1,315.73 |
| 2021-10-05 | 1,424.18 |
| 2021-10-04 | 1,372.90 |
| 2021-09-30 | 1,415.77 |
| 2021-09-29 | 1,378.78 |
| 2021-09-28 | 1,357.76 |
| 2021-09-27 | 1,379.62 |
| 2021-09-24 | 1,391.39 |
| 2021-09-23 | 1,477.14 |
| 2021-09-21 | 1,523.38 |
| 2021-09-20 | 1,520.02 |
| 2021-09-17 | 1,663.78 |
| 2021-09-16 | 1,572.14 |
| 2021-09-15 | 1,623.42 |
| 2021-09-14 | 1,563.73 |
| 2021-09-13 | 1,589.80 |
| 2021-09-10 | 1,662.10 |
| 2021-09-09 | 1,652.01 |
| 2021-09-08 | 1,636.88 |
| 2021-09-07 | 1,710.86 |
| 2021-09-06 | 1,588.12 |
| 2021-09-03 | 1,579.71 |
| 2021-09-02 | 1,584.75 |
| 2021-09-01 | 1,668.82 |
| 2021-08-31 | 1,657.05 |
| 2021-08-30 | 1,604.93 |
| 2021-08-27 | 1,551.97 |
| 2021-08-26 | 1,493.96 |
| 2021-08-25 | 1,488.91 |
| 2021-08-24 | 1,509.93 |
| 2021-08-23 | 1,479.67 |
| 2021-08-20 | 1,399.80 |
| 2021-08-19 | 1,493.12 |
| 2021-08-18 | 1,515.82 |
| 2021-08-17 | 1,430.06 |
| 2021-08-16 | 1,430.06 |
| 2021-08-13 | 1,369.53 |
| 2021-08-12 | 1,353.56 |
| 2021-08-11 | 1,354.40 |
| 2021-08-10 | 1,378.78 |
| 2021-08-09 | 1,277.06 |
| 2021-08-06 | 1,300.60 |
| 2021-08-05 | 1,362.81 |
| 2021-08-04 | 1,425.86 |
| 2021-08-03 | 1,344.31 |
| 2021-08-02 | 1,245.11 |
| 2021-07-30 | 1,277.06 |
| 2021-07-29 | 1,338.43 |
| 2021-07-28 | 1,302.28 |
| 2021-07-27 | 1,116.49 |
| 2021-07-26 | 1,289.67 |
| 2021-07-23 | 1,309.85 |
| 2021-07-22 | 1,436.79 |
| 2021-07-21 | 1,462.01 |
| 2021-07-20 | 1,483.87 |
| 2021-07-19 | 1,437.63 |
| 2021-07-16 | 1,459.49 |
| 2021-07-15 | 1,490.59 |
| 2021-07-14 | 1,427.54 |
| 2021-07-13 | 1,405.68 |
| 2021-07-12 | 1,371.22 |
| 2021-07-09 | 1,441.83 |
| 2021-07-08 | 1,386.35 |
| 2021-07-07 | 1,463.69 |
| 2021-07-06 | 1,388.87 |
| 2021-07-05 | 1,379.62 |
| 2021-07-02 | 1,422.50 |
| 2021-06-30 | 1,493.96 |
| 2021-06-29 | 1,500.68 |
| 2021-06-28 | 1,477.98 |
| 2021-06-25 | 1,288.83 |
| 2021-06-24 | 1,295.55 |
| 2021-06-23 | 1,330.02 |
| 2021-06-22 | 1,293.03 |
| 2021-06-21 | 1,264.45 |
| 2021-06-18 | 1,240.07 |
| 2021-06-17 | 1,219.89 |
| 2021-06-16 | 1,172.81 |
| 2021-06-15 | 1,185.45 |
| 2021-06-11 | 1,141.04 |
| 2021-06-10 | 1,118.42 |
| 2021-06-09 | 1,126.80 |
| 2021-06-08 | 1,104.17 |
| 2021-06-07 | 1,156.96 |
| 2021-06-04 | 1,136.85 |
| 2021-06-03 | 1,140.20 |
| 2021-06-02 | 1,143.56 |
| 2021-06-01 | 1,152.77 |
| 2021-05-31 | 1,120.93 |
| 2021-05-28 | 1,096.63 |
| 2021-05-27 | 1,089.09 |
| 2021-05-26 | 1,056.41 |
| 2021-05-25 | 1,059.76 |
| 2021-05-24 | 1,014.51 |
| 2021-05-21 | 1,007.80 |
| 2021-05-20 | 980.99 |
| 2021-05-18 | 1,003.61 |
| 2021-05-17 | 1,040.48 |
| 2021-05-14 | 977.64 |
| 2021-05-13 | 972.61 |
| 2021-05-12 | 981.83 |
| 2021-05-11 | 965.90 |
| 2021-05-10 | 980.99 |
| 2021-05-07 | 1,048.03 |
| 2021-05-06 | 1,068.14 |
| 2021-05-05 | 996.91 |
| 2021-05-04 | 1,012.83 |
| 2021-05-03 | 972.61 |
| 2021-04-30 | 962.55 |
| 2021-04-29 | 975.96 |
| 2021-04-28 | 976.80 |
| 2021-04-27 | 984.34 |
| 2021-04-26 | 960.88 |
| 2021-04-23 | 962.55 |
| 2021-04-22 | 971.77 |
| 2021-04-21 | 939.09 |
| 2021-04-20 | 955.85 |
| 2021-04-19 | 918.14 |
| 2021-04-16 | 905.57 |
| 2021-04-15 | 898.87 |
| 2021-04-14 | 868.70 |
| 2021-04-13 | 861.16 |
| 2021-04-12 | 845.24 |
| 2021-04-09 | 804.18 |
| 2021-04-08 | 828.48 |
| 2021-04-07 | 809.20 |
| 2021-04-01 | 765.63 |
| 2021-03-31 | 746.36 |
| 2021-03-30 | 752.22 |
| 2021-03-29 | 778.20 |
| 2021-03-26 | 762.28 |
| 2021-03-25 | 737.98 |
| 2021-03-24 | 656.69 |
| 2021-03-23 | 679.32 |
| 2021-03-22 | 705.29 |
| 2021-03-19 | 695.24 |
| 2021-03-18 | 714.51 |
| 2021-03-17 | 696.91 |
| 2021-03-16 | 660.88 |
| 2021-03-15 | 630.71 |
| 2021-03-12 | 645.80 |
| 2021-03-11 | 675.13 |
| 2021-03-10 | 618.98 |
| 2021-03-09 | 603.06 |
| 2021-03-08 | 587.14 |
| 2021-03-05 | 640.77 |
| 2021-03-04 | 632.39 |
| 2021-03-03 | 672.61 |
| 2021-03-02 | 670.94 |
| 2021-03-01 | 687.70 |
| 2021-02-26 | 630.71 |
| 2021-02-25 | 692.72 |
| 2021-02-24 | 679.32 |
| 2021-02-23 | 694.40 |
| 2021-02-22 | 712.00 |
| 2021-02-19 | 771.49 |
| 2021-02-18 | 770.66 |
| 2021-02-17 | 789.93 |
| 2021-02-16 | 790.77 |
| 2021-02-11 | 794.96 |
| 2021-02-10 | 789.09 |
| 2021-02-09 | 784.90 |
| 2021-02-08 | 768.14 |
| 2021-02-05 | 753.06 |
| 2021-02-04 | 703.62 |
| 2021-02-03 | 750.54 |
| 2021-02-02 | 738.81 |
| 2021-02-01 | 733.79 |
| 2021-01-29 | 713.67 |
| 2021-01-28 | 696.08 |
| 2021-01-27 | 718.70 |
| 2021-01-26 | 744.68 |
| 2021-01-25 | 758.92 |
| 2021-01-22 | 746.36 |
| 2021-01-21 | 773.17 |
| 2021-01-20 | 821.77 |
| 2021-01-19 | 816.75 |
| 2021-01-18 | 792.44 |
| 2021-01-15 | 751.38 |
| 2021-01-14 | 723.73 |
| 2021-01-13 | 725.41 |
| 2021-01-12 | 753.06 |
| 2021-01-11 | 749.71 |
| 2021-01-08 | 810.88 |
| 2021-01-07 | 781.55 |
| 2021-01-06 | 814.23 |
| 2021-01-05 | 801.66 |
| 2021-01-04 | 793.28 |
| 2020-12-31 | 793.28 |
| 2020-12-30 | 770.66 |
| 2020-12-29 | 748.03 |
| 2020-12-28 | 764.79 |
| 2020-12-24 | 737.98 |
| 2020-12-23 | 729.60 |
| 2020-12-22 | 693.56 |
| 2020-12-21 | 711.16 |
| 2020-12-18 | 675.97 |
| 2020-12-17 | 684.34 |
| 2020-12-16 | 699.43 |
| 2020-12-15 | 708.65 |
| 2020-12-14 | 669.26 |
| 2020-12-11 | 656.69 |
| 2020-12-10 | 653.34 |
| 2020-12-09 | 623.17 |
| 2020-12-08 | 631.55 |
| 2020-12-07 | 611.44 |
| 2020-12-04 | 625.69 |
| 2020-12-03 | 616.47 |
| 2020-12-02 | 604.74 |
| 2020-12-01 | 628.20 |
| 2020-11-30 | 603.90 |
| 2020-11-27 | 619.82 |
| 2020-11-26 | 620.66 |
| 2020-11-25 | 608.09 |
| 2020-11-24 | 646.64 |
| 2020-11-23 | 658.37 |
| 2020-11-20 | 666.75 |
| 2020-11-19 | 690.21 |
| 2020-11-18 | 670.10 |
| 2020-11-17 | 641.61 |
| 2020-11-16 | 644.12 |
| 2020-11-13 | 610.60 |
| 2020-11-12 | 611.44 |
| 2020-11-11 | 572.89 |
| 2020-11-10 | 654.18 |
| 2020-11-09 | 661.72 |
| 2020-11-06 | 655.02 |
| 2020-11-05 | 624.01 |
| 2020-11-04 | 599.71 |
| 2020-11-03 | 577.92 |
| 2020-11-02 | 582.95 |
| 2020-10-30 | 570.38 |
| 2020-10-29 | 581.27 |
| 2020-10-28 | 588.82 |
| 2020-10-27 | 572.06 |
| 2020-10-23 | 566.19 |
| 2020-10-22 | 576.25 |
| 2020-10-21 | 613.95 |
| 2020-10-20 | 582.11 |
| 2020-10-19 | 540.21 |
| 2020-10-16 | 551.94 |
| 2020-10-15 | 533.51 |
| 2020-10-14 | 547.75 |
| 2020-10-12 | 561.16 |
| 2020-10-09 | 532.67 |
| 2020-10-08 | 545.24 |
| 2020-10-07 | 531.83 |
| 2020-10-06 | 535.19 |
| 2020-10-05 | 549.43 |
| 2020-09-30 | 503.34 |
| 2020-09-29 | 492.45 |
| 2020-09-28 | 480.72 |
| 2020-09-25 | 484.07 |
| 2020-09-24 | 484.91 |
| 2020-09-23 | 495.80 |
| 2020-09-22 | 476.53 |
| 2020-09-21 | 490.77 |
| 2020-09-18 | 520.94 |
| 2020-09-17 | 482.39 |
| 2020-09-16 | 481.55 |
| 2020-09-15 | 478.20 |
| 2020-09-14 | 457.25 |
| 2020-09-11 | 448.87 |
| 2020-09-10 | 437.14 |
| 2020-09-09 | 430.44 |
| 2020-09-08 | 436.30 |
| 2020-09-07 | 444.68 |
| 2020-09-04 | 448.87 |
| 2020-09-03 | 459.77 |
| 2020-09-02 | 468.15 |
| 2020-09-01 | 458.93 |
| 2020-08-31 | 449.71 |
| 2020-08-28 | 477.37 |
| 2020-08-27 | 468.15 |
| 2020-08-26 | 473.18 |
| 2020-08-25 | 476.53 |
| 2020-08-24 | 473.18 |
| 2020-08-21 | 439.66 |
| 2020-08-20 | 432.11 |
| 2020-08-19 | 432.11 |
| 2020-08-18 | 436.30 |
| 2020-08-17 | 447.20 |
| 2020-08-14 | 428.76 |
| 2020-08-13 | 387.70 |
| 2020-08-12 | 383.51 |
| 2020-08-11 | 396.92 |
| 2020-08-10 | 349.15 |
| 2020-08-07 | 356.70 |
| 2020-08-06 | 355.86 |
| 2020-08-05 | 357.53 |
| 2020-08-04 | 339.10 |
| 2020-08-03 | 323.18 |
| 2020-07-31 | 318.15 |
| 2020-07-30 | 329.88 |
| 2020-07-29 | 337.42 |
| 2020-07-28 | 332.40 |
| 2020-07-27 | 322.34 |
| 2020-07-24 | 315.64 |
| 2020-07-23 | 327.37 |
| 2020-07-22 | 307.26 |
| 2020-07-21 | 317.31 |
| 2020-07-20 | 308.93 |
| 2020-07-17 | 316.47 |
| 2020-07-16 | 302.23 |
| 2020-07-15 | 316.47 |
| 2020-07-14 | 302.23 |
| 2020-07-13 | 317.31 |
| 2020-07-10 | 323.18 |
| 2020-07-09 | 344.96 |
| 2020-07-08 | 353.34 |
| 2020-07-07 | 355.02 |
| 2020-07-06 | 341.61 |
| 2020-07-03 | 328.21 |
| 2020-07-02 | 318.99 |
| 2020-06-30 | 312.28 |
| 2020-06-29 | 300.55 |
| 2020-06-26 | 318.99 |
| 2020-06-24 | 323.18 |
| 2020-06-23 | 328.21 |
| 2020-06-22 | 335.75 |
| 2020-06-19 | 329.88 |
| 2020-06-18 | 321.50 |
| 2020-06-17 | 306.42 |
| 2020-06-16 | 321.50 |
| 2020-06-15 | 310.29 |
| 2020-06-12 | 317.78 |
| 2020-06-11 | 317.78 |
| 2020-06-10 | 326.10 |
| 2020-06-09 | 317.78 |
| 2020-06-08 | 347.74 |
| 2020-06-05 | 354.40 |
| 2020-06-04 | 362.72 |
| 2020-06-03 | 367.71 |
| 2020-06-02 | 367.71 |
| 2020-06-01 | 341.92 |
| 2020-05-29 | 332.76 |
| 2020-05-28 | 326.94 |
| 2020-05-27 | 320.28 |
| 2020-05-26 | 335.26 |
| 2020-05-25 | 323.61 |
| 2020-05-22 | 316.12 |
| 2020-05-21 | 326.10 |
| 2020-05-20 | 337.75 |
| 2020-05-19 | 342.75 |
| 2020-05-18 | 336.09 |
| 2020-05-15 | 338.59 |
| 2020-05-14 | 330.26 |
| 2020-05-13 | 336.92 |
| 2020-05-12 | 330.26 |
| 2020-05-11 | 331.10 |
| 2020-05-08 | 336.09 |
| 2020-05-07 | 323.61 |
| 2020-05-06 | 326.10 |
| 2020-05-05 | 301.97 |
| 2020-05-04 | 291.15 |
| 2020-04-29 | 306.96 |
| 2020-04-28 | 289.48 |
| 2020-04-27 | 289.48 |
| 2020-04-24 | 289.48 |
| 2020-04-23 | 286.99 |
| 2020-04-22 | 296.14 |
| 2020-04-21 | 294.48 |
| 2020-04-20 | 305.30 |
| 2020-04-17 | 303.63 |
| 2020-04-16 | 304.46 |
| 2020-04-15 | 303.63 |
| 2020-04-14 | 303.63 |
| 2020-04-09 | 302.80 |
| 2020-04-08 | 271.18 |
| 2020-04-07 | 279.50 |
| 2020-04-06 | 257.03 |
| 2020-04-03 | 242.88 |
| 2020-04-02 | 260.36 |
| 2020-04-01 | 258.69 |
| 2020-03-31 | 277.00 |
| 2020-03-30 | 272.01 |
| 2020-03-27 | 277.83 |
| 2020-03-26 | 233.73 |
| 2020-03-25 | 231.56 |
| 2020-03-24 | 208.59 |
| 2020-03-23 | 181.96 |
| 2020-03-20 | 193.28 |
| 2020-03-19 | 182.63 |
| 2020-03-18 | 172.31 |
| 2020-03-17 | 202.93 |
| 2020-03-16 | 204.93 |
| 2020-03-13 | 235.39 |
| 2020-03-12 | 239.55 |
| 2020-03-11 | 261.19 |
| 2020-03-10 | 262.85 |
| 2020-03-09 | 243.71 |
| 2020-03-06 | 264.52 |
| 2020-03-05 | 280.33 |
| 2020-03-04 | 254.53 |
| 2020-03-03 | 242.88 |
| 2020-03-02 | 252.03 |
| 2020-02-28 | 241.22 |
| 2020-02-27 | 257.03 |
| 2020-02-26 | 258.69 |
| 2020-02-25 | 272.84 |
| 2020-02-24 | 269.51 |
| 2020-02-21 | 284.49 |
| 2020-02-20 | 289.48 |
| 2020-02-19 | 286.16 |
| 2020-02-18 | 283.66 |
| 2020-02-17 | 292.81 |
| 2020-02-14 | 279.50 |
| 2020-02-13 | 284.49 |
| 2020-02-12 | 284.49 |
| 2020-02-11 | 269.51 |
| 2020-02-10 | 256.20 |
| 2020-02-07 | 268.68 |
| 2020-02-06 | 279.50 |
| 2020-02-05 | 289.48 |
| 2020-02-04 | 288.65 |
| 2020-02-03 | 274.50 |
| 2020-01-31 | 283.66 |
| 2020-01-30 | 291.98 |
| 2020-01-29 | 303.63 |
| 2020-01-24 | 328.60 |
| 2020-01-23 | 320.28 |
| 2020-01-22 | 346.08 |
| 2020-01-21 | 329.43 |
| 2020-01-20 | 351.07 |
| 2020-01-17 | 361.06 |
| 2020-01-16 | 350.24 |
| 2020-01-15 | 346.08 |
| 2020-01-14 | 355.23 |
| 2020-01-13 | 343.58 |
| 2020-01-10 | 346.08 |
| 2020-01-09 | 341.08 |
| 2020-01-08 | 303.63 |
| 2020-01-07 | 310.29 |
| 2020-01-06 | 286.16 |
| 2020-01-03 | 290.32 |
| 2020-01-02 | 283.66 |
| 2019-12-31 | 288.65 |
| 2019-12-30 | 298.64 |
| 2019-12-27 | 295.31 |
| 2019-12-24 | 311.95 |
| 2019-12-23 | 312.79 |
| 2019-12-20 | 304.46 |
| 2019-12-19 | 307.79 |
| 2019-12-18 | 309.46 |
| 2019-12-17 | 316.12 |
| 2019-12-16 | 303.63 |
| 2019-12-13 | 301.14 |
| 2019-12-12 | 300.30 |
| 2019-12-11 | 301.14 |
| 2019-12-10 | 296.14 |
| 2019-12-09 | 322.77 |
| 2019-12-06 | 334.43 |
| 2019-12-05 | 329.43 |
| 2019-12-04 | 312.79 |
| 2019-12-03 | 325.27 |
| 2019-12-02 | 326.10 |
| 2019-11-29 | 317.78 |
| 2019-11-28 | 338.59 |
| 2019-11-27 | 337.75 |
| 2019-11-26 | 328.60 |
| 2019-11-25 | 324.44 |
| 2019-11-22 | 326.10 |
| 2019-11-21 | 333.59 |
| 2019-11-20 | 356.90 |
| 2019-11-19 | 333.59 |
| 2019-11-18 | 318.61 |
| 2019-11-15 | 316.12 |
| 2019-11-14 | 317.78 |
| 2019-11-13 | 326.94 |
| 2019-11-12 | 329.43 |
| 2019-11-11 | 321.94 |
| 2019-11-08 | 325.27 |
| 2019-11-07 | 331.93 |
| 2019-11-06 | 329.43 |
| 2019-11-05 | 330.26 |
| 2019-11-04 | 351.07 |
| 2019-11-01 | 342.75 |
| 2019-10-31 | 343.58 |
| 2019-10-30 | 343.58 |
| 2019-10-29 | 338.59 |
| 2019-10-28 | 333.59 |
| 2019-10-25 | 336.92 |
| 2019-10-24 | 321.11 |
| 2019-10-23 | 319.44 |
| 2019-10-22 | 331.93 |
| 2019-10-21 | 346.91 |
| 2019-10-18 | 344.41 |
| 2019-10-17 | 348.57 |
| 2019-10-16 | 347.74 |
| 2019-10-15 | 345.24 |
| 2019-10-14 | 330.26 |
| 2019-10-11 | 325.27 |
| 2019-10-10 | 330.26 |
| 2019-10-09 | 316.95 |
| 2019-10-08 | 301.14 |
| 2019-10-04 | 291.15 |
| 2019-10-03 | 285.32 |
| 2019-10-02 | 268.68 |
| 2019-09-30 | 274.50 |
| 2019-09-27 | 280.33 |
| 2019-09-26 | 277.00 |
| 2019-09-25 | 285.32 |
| 2019-09-24 | 272.01 |
| 2019-09-23 | 265.35 |
| 2019-09-20 | 267.85 |
| 2019-09-19 | 272.84 |
| 2019-09-18 | 287.82 |
| 2019-09-17 | 274.50 |
| 2019-09-16 | 267.85 |
| 2019-09-13 | 272.01 |
| 2019-09-12 | 272.01 |
| 2019-09-11 | 259.52 |
| 2019-09-10 | 277.00 |
| 2019-09-09 | 284.49 |
| 2019-09-06 | 285.32 |
| 2019-09-05 | 287.82 |
| 2019-09-04 | 291.15 |
| 2019-09-03 | 291.15 |
| 2019-09-02 | 303.63 |
| 2019-08-30 | 285.32 |
| 2019-08-29 | 289.48 |
| 2019-08-28 | 278.67 |
| 2019-08-27 | 279.50 |
| 2019-08-26 | 268.68 |
| 2019-08-23 | 270.34 |
| 2019-08-22 | 275.34 |
| 2019-08-21 | 265.35 |
| 2019-08-20 | 264.52 |
| 2019-08-19 | 250.37 |
| 2019-08-16 | 239.55 |
| 2019-08-15 | 238.72 |
| 2019-08-14 | 230.56 |
| 2019-08-13 | 207.93 |
| 2019-08-12 | 212.92 |
| 2019-08-09 | 215.92 |
| 2019-08-08 | 218.91 |
| 2019-08-07 | 215.25 |
| 2019-08-06 | 210.26 |
| 2019-08-05 | 206.26 |
| 2019-08-02 | 211.92 |
| 2019-08-01 | 224.90 |
| 2019-07-31 | 223.90 |
| 2019-07-30 | 233.73 |
| 2019-07-29 | 228.90 |
| 2019-07-26 | 234.56 |
| 2019-07-25 | 231.89 |
| 2019-07-24 | 234.56 |
| 2019-07-23 | 227.90 |
| 2019-07-22 | 231.56 |
| 2019-07-19 | 222.24 |
| 2019-07-18 | 228.57 |
| 2019-07-17 | 232.56 |
| 2019-07-16 | 229.23 |
| 2019-07-15 | 220.24 |
| 2019-07-12 | 218.58 |
| 2019-07-11 | 221.24 |
| 2019-07-10 | 220.58 |
| 2019-07-09 | 207.59 |
| 2019-07-08 | 202.27 |
| 2019-07-05 | 206.26 |
| 2019-07-04 | 206.59 |
| 2019-07-03 | 207.93 |
| 2019-07-02 | 210.59 |
| 2019-06-28 | 206.59 |
| 2019-06-27 | 201.60 |
| 2019-06-26 | 197.61 |
| 2019-06-25 | 200.94 |
| 2019-06-24 | 154.33 |
| 2019-06-21 | 152.33 |
| 2019-06-20 | 149.34 |
| 2019-06-19 | 149.67 |
| 2019-06-18 | 142.35 |
| 2019-06-17 | 136.03 |
| 2019-06-14 | 137.69 |
| 2019-06-13 | 138.35 |
| 2019-06-12 | 144.30 |
| 2019-06-11 | 136.69 |
| 2019-06-10 | 136.03 |
| 2019-06-06 | 122.15 |
| 2019-06-05 | 117.52 |
| 2019-06-04 | 112.56 |
| 2019-06-03 | 118.51 |
| 2019-05-31 | 114.55 |
| 2019-05-30 | 111.57 |
| 2019-05-29 | 118.18 |
| 2019-05-28 | 113.88 |
| 2019-05-27 | 111.57 |
| 2019-05-24 | 106.28 |
| 2019-05-23 | 111.24 |
| 2019-05-22 | 108.26 |
| 2019-05-21 | 108.60 |
| 2019-05-20 | 109.92 |
| 2019-05-17 | 113.88 |
| 2019-05-16 | 122.15 |
| 2019-05-15 | 115.54 |
| 2019-05-14 | 106.94 |
| 2019-05-10 | 123.47 |
| 2019-05-09 | 119.50 |
| 2019-05-08 | 131.41 |
| 2019-05-07 | 136.36 |
| 2019-05-06 | 130.74 |
| 2019-05-03 | 142.64 |
| 2019-05-02 | 139.34 |
| 2019-04-30 | 135.70 |
| 2019-04-29 | 136.03 |
| 2019-04-26 | 137.69 |
| 2019-04-25 | 138.35 |
| 2019-04-24 | 140.33 |
| 2019-04-23 | 143.31 |
| 2019-04-18 | 134.38 |
| 2019-04-17 | 119.50 |
| 2019-04-16 | 122.48 |
| 2019-04-15 | 120.83 |
| 2019-04-12 | 121.82 |
| 2019-04-11 | 114.55 |
| 2019-04-10 | 119.83 |
| 2019-04-09 | 119.83 |
| 2019-04-08 | 108.93 |
| 2019-04-04 | 110.91 |
| 2019-04-03 | 109.92 |
| 2019-04-02 | 106.28 |
| 2019-04-01 | 108.26 |
| 2019-03-29 | 103.64 |
| 2019-03-28 | 98.35 |
| 2019-03-27 | 101.65 |
| 2019-03-26 | 99.34 |
| 2019-03-25 | 90.74 |
| 2019-03-22 | 109.92 |
| 2019-03-21 | 88.43 |
| 2019-03-20 | 94.05 |
| 2019-03-19 | 90.08 |
| 2019-03-18 | 93.72 |
| 2019-03-15 | 91.07 |
| 2019-03-14 | 95.04 |
| 2019-03-13 | 91.40 |
| 2019-03-12 | 93.39 |
| 2019-03-11 | 91.74 |
| 2019-03-08 | 83.47 |
| 2019-03-07 | 89.09 |
| 2019-03-06 | 90.08 |
| 2019-03-05 | 87.11 |
| 2019-03-04 | 88.76 |
| 2019-03-01 | 87.44 |
| 2019-02-28 | 81.82 |
| 2019-02-27 | 78.51 |
| 2019-02-26 | 75.21 |
| 2019-02-25 | 72.89 |
| 2019-02-22 | 75.87 |
| 2019-02-21 | 72.89 |
| 2019-02-20 | 65.62 |
| 2019-02-19 | 64.63 |
| 2019-02-18 | 63.80 |
| 2019-02-15 | 65.29 |
| 2019-02-14 | 68.93 |
| 2019-02-13 | 72.89 |
| 2019-02-12 | 68.60 |
| 2019-02-11 | 66.94 |
| 2019-02-08 | 69.59 |
| 2019-02-04 | 65.12 |
| 2019-02-01 | 63.47 |
| 2019-01-31 | 59.50 |
| 2019-01-30 | 61.65 |
| 2019-01-29 | 61.98 |
| 2019-01-28 | 60.17 |
| 2019-01-25 | 57.36 |
| 2019-01-24 | 55.70 |
| 2019-01-23 | 52.23 |
| 2019-01-22 | 52.73 |
| 2019-01-21 | 52.40 |
| 2019-01-18 | 61.16 |
| 2019-01-17 | 60.33 |
| 2019-01-16 | 57.52 |
| 2019-01-15 | 52.23 |
| 2019-01-14 | 52.07 |
| 2019-01-11 | 50.41 |
| 2019-01-10 | 42.98 |
| 2019-01-09 | 42.81 |
| 2019-01-08 | 44.46 |
| 2019-01-07 | 43.80 |
| 2019-01-04 | 40.99 |
| 2019-01-03 | 36.86 |
| 2019-01-02 | 38.68 |
| 2018-12-31 | 38.84 |
| 2018-12-28 | 38.35 |
| 2018-12-27 | 34.71 |
| 2018-12-24 | 36.69 |
| 2018-12-21 | 34.21 |
| 2018-12-20 | 33.72 |
| 2018-12-19 | 35.21 |
| 2018-12-18 | 37.02 |
| 2018-12-17 | 36.86 |
| 2018-12-14 | 38.84 |
| 2018-12-13 | 40.66 |
| 2018-12-12 | 37.85 |
| 2018-12-11 | 42.48 |
| 2018-12-10 | 43.31 |
| 2018-12-07 | 42.15 |
| 2018-12-06 | 39.01 |
| 2018-12-05 | 44.63 |
| 2018-12-04 | 45.29 |
| 2018-12-03 | 43.31 |
| 2018-11-30 | 38.51 |
| 2018-11-29 | 39.01 |
| 2018-11-28 | 35.21 |
| 2018-11-27 | 38.35 |
| 2018-11-26 | 35.54 |
| 2018-11-23 | 33.88 |
| 2018-11-22 | 35.54 |
| 2018-11-21 | 36.20 |
| 2018-11-20 | 35.70 |
| 2018-11-19 | 40.66 |
| 2018-11-16 | 33.72 |
| 2018-11-15 | 35.37 |
| 2018-11-14 | 31.40 |
| 2018-11-13 | 35.54 |
| 2018-11-12 | 33.72 |
| 2018-11-09 | 32.73 |
| 2018-11-08 | 34.71 |
| 2018-11-07 | 31.90 |
| 2018-11-06 | 26.45 |
| 2018-11-05 | 28.26 |
| 2018-11-02 | 31.07 |
| 2018-11-01 | 24.30 |
| 2018-10-31 | 21.32 |
| 2018-10-30 | 17.19 |
| 2018-10-29 | 13.55 |
| 2018-10-26 | 15.04 |
| 2018-10-25 | 15.37 |
| 2018-10-24 | 14.05 |
| 2018-10-23 | 16.53 |
| 2018-10-22 | 22.15 |
| 2018-10-19 | 13.06 |
| 2018-10-18 | 11.24 |
| 2018-10-16 | 9.75 |
| 2018-10-15 | 10.91 |
| 2018-10-12 | 11.57 |
| 2018-10-11 | 6.28 |
| 2018-10-10 | 12.23 |
| 2018-10-09 | 7.93 |
| 2018-10-08 | 13.88 |
| 2018-10-05 | 15.87 |
| 2018-10-04 | 13.88 |
| 2018-10-03 | 14.05 |
| 2018-10-02 | 14.55 |
| 2018-09-28 | 22.31 |
| 2018-09-27 | 18.18 |
| 2018-09-26 | 16.20 |
| 2018-09-24 | 18.68 |
| 2018-09-21 | 21.82 |
| 2018-09-20 | 19.17 |
| 2018-09-19 | 18.02 |
| 2018-09-18 | 15.87 |
| 2018-09-17 | 14.21 |
| 2018-09-14 | 15.70 |
| 2018-09-13 | 15.21 |
| 2018-09-12 | 10.58 |
| 2018-09-11 | 12.73 |
| 2018-09-10 | 18.18 |
| 2018-09-07 | 20.66 |
| 2018-09-06 | 22.31 |
| 2018-09-05 | 27.44 |
| 2018-09-04 | 30.58 |
| 2018-09-03 | 32.23 |
| 2018-08-31 | 36.86 |
| 2018-08-30 | 36.69 |
| 2018-08-29 | 36.03 |
| 2018-08-28 | 39.34 |
| 2018-08-27 | 38.68 |
| 2018-08-24 | 38.35 |
| 2018-08-23 | 37.69 |
| 2018-08-22 | 36.86 |
| 2018-08-21 | 40.83 |
| 2018-08-20 | 40.50 |
| 2018-08-17 | 43.80 |
| 2018-08-16 | 45.62 |
| 2018-08-15 | 38.35 |
| 2018-08-14 | 42.15 |
| 2018-08-13 | 40.50 |
| 2018-08-10 | 34.21 |
| 2018-08-09 | 36.53 |
| 2018-08-08 | 38.02 |
| 2018-08-07 | 38.84 |
| 2018-08-06 | 32.23 |
| 2018-08-03 | 32.23 |
| 2018-08-02 | 35.70 |
| 2018-08-01 | 38.68 |
| 2018-07-31 | 41.32 |
| 2018-07-30 | 49.59 |
| 2018-07-27 | 50.41 |
| 2018-07-26 | 50.41 |
| 2018-07-25 | 51.24 |
| 2018-07-24 | 47.77 |
| 2018-07-23 | 39.34 |
| 2018-07-20 | 40.50 |
| 2018-07-19 | 42.81 |
| 2018-07-18 | 47.77 |
| 2018-07-17 | 43.47 |
| 2018-07-16 | 45.29 |
| 2018-07-13 | 49.59 |
| 2018-07-12 | 47.11 |
| 2018-07-11 | 40.99 |
| 2018-07-10 | 39.01 |
| 2018-07-09 | 41.82 |
| 2018-07-06 | 39.67 |
| 2018-07-05 | 35.54 |
| 2018-07-04 | 35.70 |
| 2018-07-03 | 40.83 |
| 2018-06-29 | 42.98 |
| 2018-06-28 | 38.68 |
| 2018-06-27 | 42.98 |
| 2018-06-26 | 37.85 |
| 2018-06-25 | 37.85 |
| 2018-06-22 | 43.47 |
| 2018-06-21 | 40.99 |
| 2018-06-20 | 45.45 |
| 2018-06-19 | 41.32 |
| 2018-06-15 | 50.08 |
| 2018-06-14 | 51.74 |
| 2018-06-13 | 61.16 |
| 2018-06-12 | 57.02 |
| 2018-06-11 | 51.57 |
| 2018-06-08 | 52.07 |
| 2018-06-07 | 58.18 |
| 2018-06-06 | 58.35 |
| 2018-06-05 | 56.86 |
| 2018-06-04 | 54.21 |
| 2018-06-01 | 58.68 |
| 2018-05-31 | 55.70 |
| 2018-05-30 | 47.11 |
| 2018-05-29 | 45.45 |
| 2018-05-28 | 52.89 |
| 2018-05-25 | 51.57 |
| 2018-05-24 | 50.08 |
| 2018-05-23 | 51.24 |
| 2018-05-21 | 58.68 |
| 2018-05-18 | 58.68 |
| 2018-05-17 | 55.37 |
| 2018-05-16 | 44.30 |
| 2018-05-15 | 42.48 |
| 2018-05-14 | 46.94 |
| 2018-05-11 | 49.59 |
| 2018-05-10 | 50.25 |
| 2018-05-09 | 50.25 |
| 2018-05-08 | 50.41 |
| 2018-05-07 | 48.76 |
| 2018-05-04 | 44.13 |
| 2018-05-03 | 40.99 |
| 2018-05-02 | 40.83 |
| 2018-04-30 | 46.94 |
| 2018-04-27 | 44.30 |
| 2018-04-26 | 46.94 |
| 2018-04-25 | 50.41 |
| 2018-04-24 | 45.12 |
| 2018-04-23 | 44.30 |
| 2018-04-20 | 42.98 |
| 2018-04-19 | 46.28 |
| 2018-04-18 | 47.11 |
| 2018-04-17 | 50.25 |
| 2018-04-16 | 54.55 |
| 2018-04-13 | 61.98 |
| 2018-04-12 | 57.85 |
| 2018-04-11 | 52.23 |
| 2018-04-10 | 48.26 |
| 2018-04-09 | 52.73 |
| 2018-04-06 | 48.26 |
| 2018-04-04 | 42.81 |
| 2018-04-03 | 40.83 |
| 2018-03-29 | 32.89 |
| 2018-03-28 | 31.07 |
| 2018-03-27 | 34.21 |
| 2018-03-26 | 33.55 |
| 2018-03-23 | 34.71 |
| 2018-03-22 | 39.34 |
| 2018-03-21 | 28.76 |
| 2018-03-20 | 35.70 |
| 2018-03-19 | 40.17 |
| 2018-03-16 | 39.83 |
| 2018-03-15 | 37.52 |
| 2018-03-14 | 37.52 |
| 2018-03-13 | 36.53 |
| 2018-03-12 | 34.05 |
| 2018-03-09 | 25.79 |
| 2018-03-08 | 22.31 |
| 2018-03-07 | 20.50 |
| 2018-03-06 | 20.83 |
| 2018-03-05 | 15.70 |
| 2018-03-02 | 13.72 |
| 2018-03-01 | 18.35 |
| 2018-02-28 | 19.01 |
| 2018-02-27 | 19.34 |
| 2018-02-26 | 18.68 |
| 2018-02-23 | 9.26 |
| 2018-02-22 | 4.46 |
| 2018-02-21 | 4.30 |
| 2018-02-20 | 4.13 |
| 2018-02-15 | 4.13 |
| 2018-02-14 | 3.64 |
| 2018-02-13 | 4.13 |
| 2018-02-12 | 5.29 |
| 2018-02-09 | -4.63 |
| 2018-02-08 | -2.81 |
| 2018-02-07 | -3.64 |
| 2018-02-06 | -1.82 |
| 2018-02-05 | 0.99 |
| 2018-02-02 | 2.98 |
| 2018-02-01 | 2.64 |
| 2018-01-31 | 4.13 |
| 2018-01-30 | 4.30 |
| 2018-01-29 | 4.46 |
| 2018-01-26 | 4.13 |
| 2018-01-25 | 3.97 |
| 2018-01-24 | 5.79 |
| 2018-01-23 | 6.61 |
| 2018-01-22 | 6.94 |
| 2018-01-19 | 6.28 |
| 2018-01-18 | 6.94 |
| 2018-01-17 | 10.25 |
| 2018-01-16 | 9.92 |
| 2018-01-15 | 9.42 |
| 2018-01-12 | 13.72 |
| 2018-01-11 | 14.05 |
| 2018-01-10 | 13.55 |
| 2018-01-09 | 13.39 |
| 2018-01-08 | 11.24 |
| 2018-01-05 | 8.93 |
| 2018-01-04 | 10.41 |
| 2018-01-03 | 9.09 |
| 2018-01-02 | 6.78 |
| 2017-12-29 | 4.63 |
| 2017-12-28 | 5.79 |
| 2017-12-27 | 7.44 |
| 2017-12-22 | 8.76 |
| 2017-12-21 | 4.96 |
| 2017-12-20 | 1.16 |
| 2017-12-19 | 1.65 |
| 2017-12-18 | -0.17 |
| 2017-12-15 | 2.15 |
| 2017-12-14 | 1.49 |
| 2017-12-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy