Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02669 | 2015-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2669 % |
|---|---|
| 2026-03-02 | 152.05 |
| 2026-02-27 | 152.64 |
| 2026-02-26 | 153.23 |
| 2026-02-25 | 156.79 |
| 2026-02-24 | 156.20 |
| 2026-02-23 | 157.38 |
| 2026-02-20 | 153.82 |
| 2026-02-16 | 154.42 |
| 2026-02-13 | 156.79 |
| 2026-02-12 | 156.20 |
| 2026-02-11 | 159.75 |
| 2026-02-10 | 159.75 |
| 2026-02-09 | 162.13 |
| 2026-02-06 | 163.31 |
| 2026-02-05 | 162.13 |
| 2026-02-04 | 160.94 |
| 2026-02-03 | 157.38 |
| 2026-02-02 | 155.01 |
| 2026-01-30 | 157.98 |
| 2026-01-29 | 159.75 |
| 2026-01-28 | 153.82 |
| 2026-01-27 | 188.22 |
| 2026-01-26 | 188.81 |
| 2026-01-23 | 191.78 |
| 2026-01-22 | 191.19 |
| 2026-01-21 | 189.41 |
| 2026-01-20 | 187.04 |
| 2026-01-19 | 179.33 |
| 2026-01-16 | 179.92 |
| 2026-01-15 | 181.10 |
| 2026-01-14 | 180.51 |
| 2026-01-13 | 182.29 |
| 2026-01-12 | 181.10 |
| 2026-01-09 | 183.48 |
| 2026-01-08 | 184.07 |
| 2026-01-07 | 186.44 |
| 2026-01-06 | 184.66 |
| 2026-01-05 | 180.51 |
| 2026-01-02 | 171.62 |
| 2025-12-31 | 168.06 |
| 2025-12-30 | 171.62 |
| 2025-12-29 | 172.21 |
| 2025-12-24 | 175.17 |
| 2025-12-23 | 173.99 |
| 2025-12-22 | 174.58 |
| 2025-12-19 | 175.77 |
| 2025-12-18 | 176.36 |
| 2025-12-17 | 176.36 |
| 2025-12-16 | 176.36 |
| 2025-12-15 | 178.73 |
| 2025-12-12 | 185.85 |
| 2025-12-11 | 180.51 |
| 2025-12-10 | 181.70 |
| 2025-12-09 | 183.48 |
| 2025-12-08 | 187.63 |
| 2025-12-05 | 191.19 |
| 2025-12-04 | 190.59 |
| 2025-12-03 | 190.59 |
| 2025-12-02 | 192.97 |
| 2025-12-01 | 193.56 |
| 2025-11-28 | 192.97 |
| 2025-11-27 | 194.15 |
| 2025-11-26 | 195.34 |
| 2025-11-25 | 195.93 |
| 2025-11-24 | 196.52 |
| 2025-11-21 | 194.15 |
| 2025-11-20 | 198.30 |
| 2025-11-19 | 194.74 |
| 2025-11-18 | 195.34 |
| 2025-11-17 | 198.90 |
| 2025-11-14 | 198.90 |
| 2025-11-13 | 202.45 |
| 2025-11-12 | 203.05 |
| 2025-11-11 | 199.49 |
| 2025-11-10 | 197.71 |
| 2025-11-07 | 190.00 |
| 2025-11-06 | 188.81 |
| 2025-11-05 | 188.81 |
| 2025-11-04 | 187.63 |
| 2025-11-03 | 188.22 |
| 2025-10-31 | 187.63 |
| 2025-10-30 | 188.81 |
| 2025-10-28 | 191.19 |
| 2025-10-27 | 191.78 |
| 2025-10-24 | 189.41 |
| 2025-10-23 | 190.59 |
| 2025-10-22 | 188.22 |
| 2025-10-21 | 188.22 |
| 2025-10-20 | 188.81 |
| 2025-10-17 | 183.48 |
| 2025-10-16 | 188.81 |
| 2025-10-15 | 186.44 |
| 2025-10-14 | 184.07 |
| 2025-10-13 | 188.22 |
| 2025-10-10 | 190.59 |
| 2025-10-09 | 191.78 |
| 2025-10-08 | 188.22 |
| 2025-10-06 | 190.59 |
| 2025-10-03 | 193.56 |
| 2025-10-02 | 195.34 |
| 2025-09-30 | 198.90 |
| 2025-09-29 | 193.56 |
| 2025-09-26 | 191.78 |
| 2025-09-25 | 190.00 |
| 2025-09-24 | 193.56 |
| 2025-09-23 | 195.34 |
| 2025-09-22 | 196.52 |
| 2025-09-19 | 202.45 |
| 2025-09-18 | 199.49 |
| 2025-09-17 | 204.72 |
| 2025-09-16 | 200.65 |
| 2025-09-15 | 202.40 |
| 2025-09-12 | 207.63 |
| 2025-09-11 | 210.54 |
| 2025-09-10 | 207.63 |
| 2025-09-09 | 207.05 |
| 2025-09-08 | 204.72 |
| 2025-09-05 | 201.23 |
| 2025-09-04 | 200.07 |
| 2025-09-03 | 202.40 |
| 2025-09-02 | 207.63 |
| 2025-09-01 | 210.54 |
| 2025-08-29 | 210.54 |
| 2025-08-28 | 210.54 |
| 2025-08-27 | 209.96 |
| 2025-08-26 | 222.17 |
| 2025-08-25 | 240.20 |
| 2025-08-22 | 232.64 |
| 2025-08-21 | 238.45 |
| 2025-08-20 | 232.05 |
| 2025-08-19 | 241.36 |
| 2025-08-18 | 234.38 |
| 2025-08-15 | 234.38 |
| 2025-08-14 | 233.22 |
| 2025-08-13 | 229.15 |
| 2025-08-12 | 226.82 |
| 2025-08-11 | 219.26 |
| 2025-08-08 | 217.52 |
| 2025-08-07 | 219.84 |
| 2025-08-06 | 216.94 |
| 2025-08-05 | 216.35 |
| 2025-08-04 | 216.35 |
| 2025-08-01 | 214.03 |
| 2025-07-31 | 214.03 |
| 2025-07-30 | 227.40 |
| 2025-07-29 | 226.82 |
| 2025-07-28 | 230.89 |
| 2025-07-25 | 230.89 |
| 2025-07-24 | 234.38 |
| 2025-07-23 | 230.31 |
| 2025-07-22 | 227.98 |
| 2025-07-21 | 223.91 |
| 2025-07-18 | 222.75 |
| 2025-07-17 | 215.19 |
| 2025-07-16 | 216.94 |
| 2025-07-15 | 220.42 |
| 2025-07-14 | 222.17 |
| 2025-07-11 | 220.42 |
| 2025-07-10 | 223.91 |
| 2025-07-09 | 212.86 |
| 2025-07-08 | 214.03 |
| 2025-07-07 | 218.10 |
| 2025-07-04 | 219.84 |
| 2025-07-03 | 218.68 |
| 2025-07-02 | 218.10 |
| 2025-06-30 | 218.68 |
| 2025-06-27 | 222.17 |
| 2025-06-26 | 215.77 |
| 2025-06-25 | 215.77 |
| 2025-06-24 | 215.19 |
| 2025-06-23 | 206.47 |
| 2025-06-20 | 203.56 |
| 2025-06-19 | 201.52 |
| 2025-06-18 | 206.66 |
| 2025-06-17 | 209.52 |
| 2025-06-16 | 210.66 |
| 2025-06-13 | 205.52 |
| 2025-06-12 | 208.38 |
| 2025-06-11 | 210.09 |
| 2025-06-10 | 208.38 |
| 2025-06-09 | 200.95 |
| 2025-06-06 | 201.52 |
| 2025-06-05 | 197.53 |
| 2025-06-04 | 196.38 |
| 2025-06-03 | 196.38 |
| 2025-06-02 | 191.82 |
| 2025-05-30 | 198.67 |
| 2025-05-29 | 202.10 |
| 2025-05-28 | 201.52 |
| 2025-05-27 | 197.53 |
| 2025-05-26 | 198.67 |
| 2025-05-23 | 196.96 |
| 2025-05-22 | 198.10 |
| 2025-05-21 | 204.38 |
| 2025-05-20 | 200.95 |
| 2025-05-19 | 202.10 |
| 2025-05-16 | 200.95 |
| 2025-05-15 | 204.38 |
| 2025-05-14 | 208.95 |
| 2025-05-13 | 205.52 |
| 2025-05-12 | 210.09 |
| 2025-05-09 | 202.67 |
| 2025-05-08 | 207.24 |
| 2025-05-07 | 209.52 |
| 2025-05-06 | 212.37 |
| 2025-05-02 | 211.80 |
| 2025-04-30 | 207.81 |
| 2025-04-29 | 199.81 |
| 2025-04-28 | 199.81 |
| 2025-04-25 | 200.38 |
| 2025-04-24 | 199.24 |
| 2025-04-23 | 203.81 |
| 2025-04-22 | 200.95 |
| 2025-04-17 | 202.10 |
| 2025-04-16 | 198.67 |
| 2025-04-15 | 200.38 |
| 2025-04-14 | 206.09 |
| 2025-04-11 | 203.24 |
| 2025-04-10 | 203.24 |
| 2025-04-09 | 198.67 |
| 2025-04-08 | 189.53 |
| 2025-04-07 | 179.25 |
| 2025-04-03 | 211.80 |
| 2025-04-02 | 206.66 |
| 2025-04-01 | 203.81 |
| 2025-03-31 | 205.52 |
| 2025-03-28 | 216.37 |
| 2025-03-27 | 212.37 |
| 2025-03-26 | 202.10 |
| 2025-03-25 | 195.24 |
| 2025-03-24 | 191.25 |
| 2025-03-21 | 194.10 |
| 2025-03-20 | 198.10 |
| 2025-03-19 | 207.81 |
| 2025-03-18 | 214.66 |
| 2025-03-17 | 211.23 |
| 2025-03-14 | 204.38 |
| 2025-03-13 | 194.10 |
| 2025-03-12 | 194.67 |
| 2025-03-11 | 196.96 |
| 2025-03-10 | 195.24 |
| 2025-03-07 | 205.52 |
| 2025-03-06 | 202.10 |
| 2025-03-05 | 195.24 |
| 2025-03-04 | 199.24 |
| 2025-03-03 | 191.25 |
| 2025-02-28 | 190.10 |
| 2025-02-27 | 207.24 |
| 2025-02-26 | 196.96 |
| 2025-02-25 | 180.97 |
| 2025-02-24 | 182.11 |
| 2025-02-21 | 174.68 |
| 2025-02-20 | 173.54 |
| 2025-02-19 | 178.11 |
| 2025-02-18 | 180.39 |
| 2025-02-17 | 179.25 |
| 2025-02-14 | 182.68 |
| 2025-02-13 | 179.25 |
| 2025-02-12 | 187.25 |
| 2025-02-11 | 170.69 |
| 2025-02-10 | 176.97 |
| 2025-02-07 | 171.26 |
| 2025-02-06 | 168.40 |
| 2025-02-05 | 168.97 |
| 2025-02-04 | 174.11 |
| 2025-02-03 | 170.69 |
| 2025-01-28 | 174.68 |
| 2025-01-27 | 177.54 |
| 2025-01-24 | 171.83 |
| 2025-01-23 | 172.40 |
| 2025-01-22 | 174.11 |
| 2025-01-21 | 187.25 |
| 2025-01-20 | 181.54 |
| 2025-01-17 | 181.54 |
| 2025-01-16 | 179.25 |
| 2025-01-15 | 174.68 |
| 2025-01-14 | 172.97 |
| 2025-01-13 | 170.69 |
| 2025-01-10 | 172.40 |
| 2025-01-09 | 174.11 |
| 2025-01-08 | 171.83 |
| 2025-01-07 | 182.11 |
| 2025-01-06 | 180.97 |
| 2025-01-03 | 186.68 |
| 2025-01-02 | 194.10 |
| 2024-12-31 | 192.39 |
| 2024-12-30 | 186.11 |
| 2024-12-27 | 183.25 |
| 2024-12-24 | 189.53 |
| 2024-12-23 | 188.96 |
| 2024-12-20 | 185.53 |
| 2024-12-19 | 187.25 |
| 2024-12-18 | 194.10 |
| 2024-12-17 | 193.53 |
| 2024-12-16 | 201.52 |
| 2024-12-13 | 203.81 |
| 2024-12-12 | 214.66 |
| 2024-12-11 | 212.37 |
| 2024-12-10 | 216.94 |
| 2024-12-09 | 219.23 |
| 2024-12-06 | 210.09 |
| 2024-12-05 | 200.95 |
| 2024-12-04 | 204.38 |
| 2024-12-03 | 203.81 |
| 2024-12-02 | 198.67 |
| 2024-11-29 | 196.96 |
| 2024-11-28 | 192.39 |
| 2024-11-27 | 193.53 |
| 2024-11-26 | 191.25 |
| 2024-11-25 | 194.67 |
| 2024-11-22 | 195.81 |
| 2024-11-21 | 208.38 |
| 2024-11-20 | 206.09 |
| 2024-11-19 | 199.24 |
| 2024-11-18 | 201.52 |
| 2024-11-15 | 206.66 |
| 2024-11-14 | 215.23 |
| 2024-11-13 | 223.80 |
| 2024-11-12 | 228.36 |
| 2024-11-11 | 240.93 |
| 2024-11-08 | 252.35 |
| 2024-11-07 | 256.92 |
| 2024-11-06 | 240.93 |
| 2024-11-05 | 241.50 |
| 2024-11-04 | 234.08 |
| 2024-11-01 | 242.64 |
| 2024-10-31 | 241.50 |
| 2024-10-30 | 238.64 |
| 2024-10-29 | 240.93 |
| 2024-10-28 | 242.07 |
| 2024-10-25 | 239.79 |
| 2024-10-24 | 235.22 |
| 2024-10-23 | 243.78 |
| 2024-10-22 | 251.21 |
| 2024-10-21 | 246.64 |
| 2024-10-18 | 250.64 |
| 2024-10-17 | 237.50 |
| 2024-10-16 | 260.92 |
| 2024-10-15 | 248.35 |
| 2024-10-14 | 255.20 |
| 2024-10-10 | 251.21 |
| 2024-10-09 | 243.78 |
| 2024-10-08 | 247.78 |
| 2024-10-07 | 294.61 |
| 2024-10-04 | 282.62 |
| 2024-10-03 | 282.62 |
| 2024-10-02 | 306.60 |
| 2024-09-30 | 253.49 |
| 2024-09-27 | 238.64 |
| 2024-09-26 | 222.94 |
| 2024-09-25 | 186.37 |
| 2024-09-24 | 192.56 |
| 2024-09-23 | 180.18 |
| 2024-09-20 | 186.93 |
| 2024-09-19 | 180.18 |
| 2024-09-17 | 158.80 |
| 2024-09-16 | 158.80 |
| 2024-09-13 | 163.87 |
| 2024-09-12 | 162.18 |
| 2024-09-11 | 158.24 |
| 2024-09-10 | 169.49 |
| 2024-09-09 | 172.30 |
| 2024-09-05 | 170.62 |
| 2024-09-04 | 168.37 |
| 2024-09-03 | 173.43 |
| 2024-09-02 | 163.87 |
| 2024-08-30 | 167.80 |
| 2024-08-29 | 165.55 |
| 2024-08-28 | 161.05 |
| 2024-08-27 | 160.49 |
| 2024-08-26 | 146.42 |
| 2024-08-23 | 150.93 |
| 2024-08-22 | 154.86 |
| 2024-08-21 | 158.80 |
| 2024-08-20 | 161.05 |
| 2024-08-19 | 173.99 |
| 2024-08-16 | 165.55 |
| 2024-08-15 | 167.24 |
| 2024-08-14 | 166.68 |
| 2024-08-13 | 169.49 |
| 2024-08-12 | 172.30 |
| 2024-08-09 | 181.31 |
| 2024-08-08 | 172.30 |
| 2024-08-07 | 163.30 |
| 2024-08-06 | 155.99 |
| 2024-08-05 | 148.11 |
| 2024-08-02 | 154.30 |
| 2024-08-01 | 158.24 |
| 2024-07-31 | 164.43 |
| 2024-07-30 | 152.61 |
| 2024-07-29 | 157.11 |
| 2024-07-26 | 161.05 |
| 2024-07-25 | 159.93 |
| 2024-07-24 | 163.30 |
| 2024-07-23 | 163.30 |
| 2024-07-22 | 166.68 |
| 2024-07-19 | 171.18 |
| 2024-07-18 | 177.93 |
| 2024-07-17 | 178.49 |
| 2024-07-16 | 173.99 |
| 2024-07-15 | 182.43 |
| 2024-07-12 | 186.37 |
| 2024-07-11 | 174.55 |
| 2024-07-10 | 162.74 |
| 2024-07-09 | 178.49 |
| 2024-07-08 | 184.12 |
| 2024-07-05 | 186.93 |
| 2024-07-04 | 186.93 |
| 2024-07-03 | 194.81 |
| 2024-07-02 | 170.05 |
| 2024-06-28 | 163.30 |
| 2024-06-27 | 163.30 |
| 2024-06-26 | 168.37 |
| 2024-06-25 | 170.05 |
| 2024-06-24 | 167.80 |
| 2024-06-21 | 171.46 |
| 2024-06-20 | 176.44 |
| 2024-06-19 | 189.71 |
| 2024-06-18 | 188.60 |
| 2024-06-17 | 186.39 |
| 2024-06-14 | 196.89 |
| 2024-06-13 | 190.26 |
| 2024-06-12 | 192.47 |
| 2024-06-11 | 194.68 |
| 2024-06-07 | 189.71 |
| 2024-06-06 | 195.23 |
| 2024-06-05 | 202.97 |
| 2024-06-04 | 214.03 |
| 2024-06-03 | 200.21 |
| 2024-05-31 | 192.47 |
| 2024-05-30 | 196.34 |
| 2024-05-29 | 199.66 |
| 2024-05-28 | 201.87 |
| 2024-05-27 | 205.19 |
| 2024-05-24 | 201.87 |
| 2024-05-23 | 216.80 |
| 2024-05-22 | 238.36 |
| 2024-05-21 | 226.75 |
| 2024-05-20 | 236.15 |
| 2024-05-17 | 234.49 |
| 2024-05-16 | 217.90 |
| 2024-05-14 | 190.26 |
| 2024-05-13 | 187.49 |
| 2024-05-10 | 191.36 |
| 2024-05-09 | 176.99 |
| 2024-05-08 | 171.46 |
| 2024-05-07 | 189.71 |
| 2024-05-06 | 191.92 |
| 2024-05-03 | 183.07 |
| 2024-05-02 | 175.88 |
| 2024-04-30 | 164.83 |
| 2024-04-29 | 163.72 |
| 2024-04-26 | 153.22 |
| 2024-04-25 | 139.95 |
| 2024-04-24 | 134.42 |
| 2024-04-23 | 136.08 |
| 2024-04-22 | 132.76 |
| 2024-04-19 | 126.68 |
| 2024-04-18 | 130.55 |
| 2024-04-17 | 126.68 |
| 2024-04-16 | 125.02 |
| 2024-04-15 | 123.91 |
| 2024-04-12 | 131.65 |
| 2024-04-11 | 141.05 |
| 2024-04-10 | 144.92 |
| 2024-04-09 | 136.08 |
| 2024-04-08 | 132.21 |
| 2024-04-05 | 132.21 |
| 2024-04-03 | 143.26 |
| 2024-04-02 | 154.32 |
| 2024-03-28 | 139.39 |
| 2024-03-27 | 133.87 |
| 2024-03-26 | 148.79 |
| 2024-03-25 | 229.51 |
| 2024-03-22 | 219.01 |
| 2024-03-21 | 236.15 |
| 2024-03-20 | 222.88 |
| 2024-03-19 | 228.96 |
| 2024-03-18 | 248.86 |
| 2024-03-15 | 260.47 |
| 2024-03-14 | 259.92 |
| 2024-03-13 | 253.29 |
| 2024-03-12 | 259.92 |
| 2024-03-11 | 236.15 |
| 2024-03-08 | 234.49 |
| 2024-03-07 | 236.70 |
| 2024-03-06 | 253.84 |
| 2024-03-05 | 239.46 |
| 2024-03-04 | 243.33 |
| 2024-03-01 | 247.76 |
| 2024-02-29 | 266.00 |
| 2024-02-28 | 262.13 |
| 2024-02-27 | 265.45 |
| 2024-02-26 | 262.13 |
| 2024-02-23 | 248.86 |
| 2024-02-22 | 244.44 |
| 2024-02-21 | 232.28 |
| 2024-02-20 | 207.40 |
| 2024-02-19 | 205.19 |
| 2024-02-16 | 217.90 |
| 2024-02-15 | 188.60 |
| 2024-02-14 | 196.89 |
| 2024-02-09 | 191.92 |
| 2024-02-08 | 199.10 |
| 2024-02-07 | 194.13 |
| 2024-02-06 | 201.87 |
| 2024-02-05 | 192.47 |
| 2024-02-02 | 191.36 |
| 2024-02-01 | 187.49 |
| 2024-01-31 | 185.84 |
| 2024-01-30 | 194.13 |
| 2024-01-29 | 211.82 |
| 2024-01-26 | 197.45 |
| 2024-01-25 | 186.39 |
| 2024-01-24 | 170.35 |
| 2024-01-23 | 155.43 |
| 2024-01-22 | 159.85 |
| 2024-01-19 | 179.20 |
| 2024-01-18 | 189.71 |
| 2024-01-17 | 188.60 |
| 2024-01-16 | 205.74 |
| 2024-01-15 | 209.61 |
| 2024-01-12 | 212.37 |
| 2024-01-11 | 216.24 |
| 2024-01-10 | 216.24 |
| 2024-01-09 | 222.88 |
| 2024-01-08 | 219.56 |
| 2024-01-05 | 238.36 |
| 2024-01-04 | 241.12 |
| 2024-01-03 | 240.02 |
| 2024-01-02 | 245.55 |
| 2023-12-29 | 223.98 |
| 2023-12-28 | 218.45 |
| 2023-12-27 | 202.97 |
| 2023-12-22 | 207.95 |
| 2023-12-21 | 212.93 |
| 2023-12-20 | 214.58 |
| 2023-12-19 | 209.61 |
| 2023-12-18 | 215.14 |
| 2023-12-15 | 227.85 |
| 2023-12-14 | 215.14 |
| 2023-12-13 | 217.35 |
| 2023-12-12 | 233.38 |
| 2023-12-11 | 223.98 |
| 2023-12-08 | 225.64 |
| 2023-12-07 | 231.72 |
| 2023-12-06 | 237.81 |
| 2023-12-05 | 231.72 |
| 2023-12-04 | 239.46 |
| 2023-12-01 | 246.10 |
| 2023-11-30 | 251.63 |
| 2023-11-29 | 256.05 |
| 2023-11-28 | 262.13 |
| 2023-11-27 | 275.95 |
| 2023-11-24 | 282.04 |
| 2023-11-23 | 283.14 |
| 2023-11-22 | 265.45 |
| 2023-11-21 | 261.58 |
| 2023-11-20 | 262.13 |
| 2023-11-17 | 269.87 |
| 2023-11-16 | 275.40 |
| 2023-11-15 | 279.82 |
| 2023-11-14 | 274.85 |
| 2023-11-13 | 270.98 |
| 2023-11-10 | 270.98 |
| 2023-11-09 | 272.64 |
| 2023-11-08 | 284.80 |
| 2023-11-07 | 273.19 |
| 2023-11-06 | 282.59 |
| 2023-11-03 | 277.61 |
| 2023-11-02 | 279.82 |
| 2023-11-01 | 278.16 |
| 2023-10-31 | 275.40 |
| 2023-10-30 | 281.48 |
| 2023-10-27 | 281.48 |
| 2023-10-26 | 278.72 |
| 2023-10-25 | 280.38 |
| 2023-10-24 | 277.06 |
| 2023-10-20 | 275.95 |
| 2023-10-19 | 266.55 |
| 2023-10-18 | 269.32 |
| 2023-10-17 | 277.61 |
| 2023-10-16 | 274.29 |
| 2023-10-13 | 256.60 |
| 2023-10-12 | 300.83 |
| 2023-10-11 | 370.49 |
| 2023-10-10 | 389.85 |
| 2023-10-09 | 385.42 |
| 2023-10-06 | 383.76 |
| 2023-10-05 | 382.11 |
| 2023-10-04 | 385.98 |
| 2023-10-03 | 383.21 |
| 2023-09-29 | 388.74 |
| 2023-09-28 | 376.58 |
| 2023-09-27 | 383.76 |
| 2023-09-26 | 380.45 |
| 2023-09-25 | 385.98 |
| 2023-09-22 | 397.03 |
| 2023-09-21 | 388.74 |
| 2023-09-20 | 385.42 |
| 2023-09-19 | 388.74 |
| 2023-09-18 | 394.82 |
| 2023-09-15 | 409.75 |
| 2023-09-14 | 409.20 |
| 2023-09-13 | 414.45 |
| 2023-09-12 | 411.70 |
| 2023-09-11 | 402.36 |
| 2023-09-07 | 418.85 |
| 2023-09-06 | 426.54 |
| 2023-09-05 | 422.14 |
| 2023-09-04 | 422.14 |
| 2023-08-31 | 415.00 |
| 2023-08-30 | 412.25 |
| 2023-08-29 | 414.45 |
| 2023-08-28 | 404.01 |
| 2023-08-25 | 399.61 |
| 2023-08-24 | 396.31 |
| 2023-08-23 | 395.76 |
| 2023-08-22 | 393.56 |
| 2023-08-21 | 360.04 |
| 2023-08-18 | 353.44 |
| 2023-08-17 | 364.98 |
| 2023-08-16 | 362.23 |
| 2023-08-15 | 363.88 |
| 2023-08-14 | 366.63 |
| 2023-08-11 | 375.97 |
| 2023-08-10 | 371.03 |
| 2023-08-09 | 373.23 |
| 2023-08-08 | 375.42 |
| 2023-08-07 | 390.81 |
| 2023-08-04 | 396.86 |
| 2023-08-03 | 395.21 |
| 2023-08-02 | 394.66 |
| 2023-08-01 | 396.31 |
| 2023-07-31 | 400.71 |
| 2023-07-28 | 397.41 |
| 2023-07-27 | 389.72 |
| 2023-07-26 | 383.67 |
| 2023-07-25 | 371.58 |
| 2023-07-24 | 339.15 |
| 2023-07-21 | 356.19 |
| 2023-07-20 | 357.84 |
| 2023-07-19 | 350.14 |
| 2023-07-18 | 345.20 |
| 2023-07-14 | 351.24 |
| 2023-07-13 | 350.14 |
| 2023-07-12 | 348.49 |
| 2023-07-11 | 362.78 |
| 2023-07-10 | 341.35 |
| 2023-07-07 | 338.05 |
| 2023-07-06 | 336.40 |
| 2023-07-05 | 345.20 |
| 2023-07-04 | 346.84 |
| 2023-07-03 | 340.80 |
| 2023-06-30 | 333.65 |
| 2023-06-29 | 321.01 |
| 2023-06-28 | 336.40 |
| 2023-06-27 | 335.85 |
| 2023-06-26 | 318.81 |
| 2023-06-23 | 322.66 |
| 2023-06-21 | 323.21 |
| 2023-06-20 | 330.28 |
| 2023-06-19 | 346.06 |
| 2023-06-16 | 358.57 |
| 2023-06-15 | 368.36 |
| 2023-06-14 | 373.80 |
| 2023-06-13 | 371.62 |
| 2023-06-12 | 360.74 |
| 2023-06-09 | 369.45 |
| 2023-06-08 | 364.01 |
| 2023-06-07 | 347.15 |
| 2023-06-06 | 343.34 |
| 2023-06-05 | 330.28 |
| 2023-06-02 | 334.63 |
| 2023-06-01 | 292.75 |
| 2023-05-31 | 290.57 |
| 2023-05-30 | 304.17 |
| 2023-05-29 | 307.98 |
| 2023-05-25 | 313.42 |
| 2023-05-24 | 327.02 |
| 2023-05-23 | 323.21 |
| 2023-05-22 | 328.11 |
| 2023-05-19 | 329.19 |
| 2023-05-18 | 331.91 |
| 2023-05-17 | 335.72 |
| 2023-05-16 | 344.97 |
| 2023-05-15 | 352.04 |
| 2023-05-12 | 343.34 |
| 2023-05-11 | 346.06 |
| 2023-05-10 | 349.32 |
| 2023-05-09 | 358.57 |
| 2023-05-08 | 362.92 |
| 2023-05-05 | 375.98 |
| 2023-05-04 | 365.10 |
| 2023-05-03 | 370.54 |
| 2023-05-02 | 370.54 |
| 2023-04-28 | 372.71 |
| 2023-04-27 | 368.90 |
| 2023-04-26 | 364.01 |
| 2023-04-25 | 348.78 |
| 2023-04-24 | 363.46 |
| 2023-04-21 | 364.55 |
| 2023-04-20 | 365.10 |
| 2023-04-19 | 373.26 |
| 2023-04-18 | 391.21 |
| 2023-04-17 | 402.63 |
| 2023-04-14 | 409.70 |
| 2023-04-13 | 420.58 |
| 2023-04-12 | 410.25 |
| 2023-04-11 | 427.65 |
| 2023-04-06 | 414.60 |
| 2023-04-04 | 417.86 |
| 2023-04-03 | 416.77 |
| 2023-03-31 | 421.67 |
| 2023-03-30 | 405.89 |
| 2023-03-29 | 380.87 |
| 2023-03-28 | 384.68 |
| 2023-03-27 | 380.33 |
| 2023-03-24 | 386.31 |
| 2023-03-23 | 389.58 |
| 2023-03-22 | 396.10 |
| 2023-03-21 | 393.93 |
| 2023-03-20 | 380.87 |
| 2023-03-17 | 385.77 |
| 2023-03-16 | 373.80 |
| 2023-03-15 | 374.34 |
| 2023-03-14 | 368.90 |
| 2023-03-13 | 381.42 |
| 2023-03-10 | 377.06 |
| 2023-03-09 | 377.61 |
| 2023-03-08 | 395.01 |
| 2023-03-07 | 410.25 |
| 2023-03-06 | 425.48 |
| 2023-03-03 | 448.32 |
| 2023-03-02 | 434.18 |
| 2023-03-01 | 430.37 |
| 2023-02-28 | 397.73 |
| 2023-02-27 | 405.89 |
| 2023-02-24 | 412.97 |
| 2023-02-23 | 415.14 |
| 2023-02-22 | 423.85 |
| 2023-02-21 | 422.21 |
| 2023-02-20 | 443.97 |
| 2023-02-17 | 429.83 |
| 2023-02-16 | 432.00 |
| 2023-02-15 | 430.37 |
| 2023-02-14 | 448.32 |
| 2023-02-13 | 435.27 |
| 2023-02-10 | 439.62 |
| 2023-02-09 | 449.41 |
| 2023-02-08 | 439.08 |
| 2023-02-07 | 440.16 |
| 2023-02-06 | 434.72 |
| 2023-02-03 | 457.03 |
| 2023-02-02 | 452.68 |
| 2023-02-01 | 457.03 |
| 2023-01-31 | 457.03 |
| 2023-01-30 | 477.70 |
| 2023-01-27 | 494.02 |
| 2023-01-26 | 491.84 |
| 2023-01-20 | 464.64 |
| 2023-01-19 | 480.96 |
| 2023-01-18 | 471.17 |
| 2023-01-17 | 477.70 |
| 2023-01-16 | 479.87 |
| 2023-01-13 | 463.56 |
| 2023-01-12 | 454.85 |
| 2023-01-11 | 466.82 |
| 2023-01-10 | 469.00 |
| 2023-01-09 | 467.91 |
| 2023-01-06 | 464.64 |
| 2023-01-05 | 430.92 |
| 2023-01-04 | 409.16 |
| 2023-01-03 | 378.70 |
| 2022-12-30 | 342.25 |
| 2022-12-29 | 335.18 |
| 2022-12-28 | 336.81 |
| 2022-12-23 | 344.43 |
| 2022-12-22 | 344.43 |
| 2022-12-21 | 341.71 |
| 2022-12-20 | 341.71 |
| 2022-12-19 | 367.27 |
| 2022-12-16 | 368.90 |
| 2022-12-15 | 346.06 |
| 2022-12-14 | 346.60 |
| 2022-12-13 | 344.97 |
| 2022-12-12 | 352.04 |
| 2022-12-09 | 382.50 |
| 2022-12-08 | 360.20 |
| 2022-12-07 | 342.25 |
| 2022-12-06 | 362.38 |
| 2022-12-05 | 358.57 |
| 2022-12-02 | 351.50 |
| 2022-12-01 | 363.46 |
| 2022-11-30 | 369.45 |
| 2022-11-29 | 381.42 |
| 2022-11-28 | 336.27 |
| 2022-11-25 | 353.13 |
| 2022-11-24 | 341.16 |
| 2022-11-23 | 323.21 |
| 2022-11-22 | 318.31 |
| 2022-11-21 | 325.93 |
| 2022-11-18 | 329.19 |
| 2022-11-17 | 328.11 |
| 2022-11-16 | 338.44 |
| 2022-11-15 | 344.43 |
| 2022-11-14 | 323.75 |
| 2022-11-11 | 309.61 |
| 2022-11-10 | 250.86 |
| 2022-11-09 | 250.32 |
| 2022-11-08 | 226.38 |
| 2022-11-07 | 230.19 |
| 2022-11-04 | 216.05 |
| 2022-11-03 | 188.31 |
| 2022-11-02 | 200.82 |
| 2022-11-01 | 185.59 |
| 2022-10-31 | 168.72 |
| 2022-10-28 | 179.60 |
| 2022-10-27 | 198.64 |
| 2022-10-26 | 200.27 |
| 2022-10-25 | 208.98 |
| 2022-10-24 | 206.80 |
| 2022-10-21 | 242.70 |
| 2022-10-20 | 243.79 |
| 2022-10-19 | 248.14 |
| 2022-10-18 | 249.77 |
| 2022-10-17 | 253.04 |
| 2022-10-14 | 259.57 |
| 2022-10-13 | 262.83 |
| 2022-10-12 | 268.27 |
| 2022-10-11 | 264.46 |
| 2022-10-10 | 276.43 |
| 2022-10-07 | 278.60 |
| 2022-10-06 | 293.84 |
| 2022-10-05 | 300.36 |
| 2022-10-03 | 294.38 |
| 2022-09-30 | 271.53 |
| 2022-09-29 | 285.68 |
| 2022-09-28 | 292.75 |
| 2022-09-27 | 307.98 |
| 2022-09-26 | 309.07 |
| 2022-09-23 | 309.07 |
| 2022-09-22 | 326.38 |
| 2022-09-21 | 328.55 |
| 2022-09-20 | 341.53 |
| 2022-09-19 | 340.99 |
| 2022-09-16 | 359.39 |
| 2022-09-15 | 363.18 |
| 2022-09-14 | 351.81 |
| 2022-09-13 | 354.52 |
| 2022-09-09 | 363.72 |
| 2022-09-08 | 348.57 |
| 2022-09-07 | 354.52 |
| 2022-09-06 | 362.64 |
| 2022-09-05 | 352.35 |
| 2022-09-02 | 348.03 |
| 2022-09-01 | 369.67 |
| 2022-08-31 | 352.35 |
| 2022-08-30 | 326.92 |
| 2022-08-29 | 315.02 |
| 2022-08-26 | 322.05 |
| 2022-08-25 | 314.48 |
| 2022-08-24 | 304.74 |
| 2022-08-23 | 312.85 |
| 2022-08-22 | 324.76 |
| 2022-08-19 | 317.72 |
| 2022-08-18 | 316.10 |
| 2022-08-17 | 324.22 |
| 2022-08-16 | 326.38 |
| 2022-08-15 | 316.64 |
| 2022-08-12 | 327.46 |
| 2022-08-11 | 311.23 |
| 2022-08-10 | 311.23 |
| 2022-08-09 | 322.59 |
| 2022-08-08 | 318.27 |
| 2022-08-05 | 328.01 |
| 2022-08-04 | 322.05 |
| 2022-08-03 | 311.77 |
| 2022-08-02 | 329.09 |
| 2022-08-01 | 340.99 |
| 2022-07-29 | 343.70 |
| 2022-07-28 | 349.11 |
| 2022-07-27 | 353.44 |
| 2022-07-26 | 359.93 |
| 2022-07-25 | 347.48 |
| 2022-07-22 | 337.20 |
| 2022-07-21 | 327.46 |
| 2022-07-20 | 345.32 |
| 2022-07-19 | 354.52 |
| 2022-07-18 | 367.51 |
| 2022-07-15 | 362.09 |
| 2022-07-14 | 381.03 |
| 2022-07-13 | 375.62 |
| 2022-07-12 | 376.16 |
| 2022-07-11 | 377.79 |
| 2022-07-08 | 398.89 |
| 2022-07-07 | 376.16 |
| 2022-07-06 | 366.96 |
| 2022-07-05 | 367.51 |
| 2022-07-04 | 354.52 |
| 2022-06-30 | 357.22 |
| 2022-06-29 | 368.59 |
| 2022-06-28 | 346.40 |
| 2022-06-27 | 350.19 |
| 2022-06-24 | 346.94 |
| 2022-06-23 | 357.22 |
| 2022-06-22 | 348.57 |
| 2022-06-21 | 358.24 |
| 2022-06-20 | 369.52 |
| 2022-06-17 | 337.82 |
| 2022-06-16 | 350.18 |
| 2022-06-15 | 353.40 |
| 2022-06-14 | 360.39 |
| 2022-06-13 | 359.31 |
| 2022-06-10 | 382.41 |
| 2022-06-09 | 384.56 |
| 2022-06-08 | 373.82 |
| 2022-06-07 | 371.67 |
| 2022-06-06 | 370.06 |
| 2022-06-02 | 372.20 |
| 2022-06-01 | 380.80 |
| 2022-05-31 | 390.47 |
| 2022-05-30 | 368.44 |
| 2022-05-27 | 360.39 |
| 2022-05-26 | 367.37 |
| 2022-05-25 | 363.07 |
| 2022-05-24 | 361.46 |
| 2022-05-23 | 371.67 |
| 2022-05-20 | 372.20 |
| 2022-05-19 | 386.71 |
| 2022-05-18 | 382.41 |
| 2022-05-17 | 379.73 |
| 2022-05-16 | 387.78 |
| 2022-05-13 | 371.67 |
| 2022-05-12 | 355.55 |
| 2022-05-11 | 363.07 |
| 2022-05-10 | 378.65 |
| 2022-05-06 | 376.50 |
| 2022-05-05 | 406.59 |
| 2022-05-04 | 412.49 |
| 2022-05-03 | 422.16 |
| 2022-04-29 | 404.97 |
| 2022-04-28 | 392.08 |
| 2022-04-27 | 389.93 |
| 2022-04-26 | 385.63 |
| 2022-04-25 | 373.82 |
| 2022-04-22 | 394.23 |
| 2022-04-21 | 383.49 |
| 2022-04-20 | 398.53 |
| 2022-04-19 | 428.07 |
| 2022-04-14 | 435.59 |
| 2022-04-13 | 425.39 |
| 2022-04-12 | 411.96 |
| 2022-04-11 | 430.76 |
| 2022-04-08 | 434.52 |
| 2022-04-07 | 427.00 |
| 2022-04-06 | 436.13 |
| 2022-04-04 | 426.46 |
| 2022-04-01 | 413.03 |
| 2022-03-31 | 400.68 |
| 2022-03-30 | 411.42 |
| 2022-03-29 | 396.92 |
| 2022-03-28 | 416.79 |
| 2022-03-25 | 411.96 |
| 2022-03-24 | 377.58 |
| 2022-03-23 | 333.53 |
| 2022-03-22 | 331.38 |
| 2022-03-21 | 300.22 |
| 2022-03-18 | 306.67 |
| 2022-03-17 | 324.39 |
| 2022-03-16 | 313.65 |
| 2022-03-15 | 236.29 |
| 2022-03-14 | 278.19 |
| 2022-03-11 | 304.52 |
| 2022-03-10 | 326.00 |
| 2022-03-09 | 324.93 |
| 2022-03-08 | 327.08 |
| 2022-03-07 | 342.66 |
| 2022-03-04 | 350.18 |
| 2022-03-03 | 354.48 |
| 2022-03-02 | 348.57 |
| 2022-03-01 | 361.46 |
| 2022-02-28 | 353.94 |
| 2022-02-25 | 350.18 |
| 2022-02-24 | 356.63 |
| 2022-02-23 | 374.35 |
| 2022-02-22 | 371.67 |
| 2022-02-21 | 386.71 |
| 2022-02-18 | 378.11 |
| 2022-02-17 | 380.80 |
| 2022-02-16 | 385.63 |
| 2022-02-15 | 390.47 |
| 2022-02-14 | 386.17 |
| 2022-02-11 | 396.92 |
| 2022-02-10 | 399.06 |
| 2022-02-09 | 392.62 |
| 2022-02-08 | 387.78 |
| 2022-02-07 | 393.16 |
| 2022-02-04 | 393.16 |
| 2022-01-31 | 384.02 |
| 2022-01-28 | 391.01 |
| 2022-01-27 | 374.35 |
| 2022-01-26 | 381.87 |
| 2022-01-25 | 383.49 |
| 2022-01-24 | 387.25 |
| 2022-01-21 | 380.80 |
| 2022-01-20 | 397.45 |
| 2022-01-19 | 375.43 |
| 2022-01-18 | 358.24 |
| 2022-01-17 | 351.25 |
| 2022-01-14 | 337.29 |
| 2022-01-13 | 326.00 |
| 2022-01-12 | 339.97 |
| 2022-01-11 | 336.21 |
| 2022-01-10 | 337.82 |
| 2022-01-07 | 331.38 |
| 2022-01-06 | 314.72 |
| 2022-01-05 | 316.87 |
| 2022-01-04 | 331.38 |
| 2022-01-03 | 324.93 |
| 2021-12-31 | 344.27 |
| 2021-12-30 | 331.38 |
| 2021-12-29 | 324.39 |
| 2021-12-28 | 335.14 |
| 2021-12-24 | 337.29 |
| 2021-12-23 | 329.76 |
| 2021-12-22 | 328.69 |
| 2021-12-21 | 316.33 |
| 2021-12-20 | 293.23 |
| 2021-12-17 | 308.81 |
| 2021-12-16 | 317.41 |
| 2021-12-15 | 303.44 |
| 2021-12-14 | 315.26 |
| 2021-12-13 | 320.63 |
| 2021-12-10 | 326.54 |
| 2021-12-09 | 326.00 |
| 2021-12-08 | 327.08 |
| 2021-12-07 | 312.57 |
| 2021-12-06 | 285.71 |
| 2021-12-03 | 295.38 |
| 2021-12-02 | 301.29 |
| 2021-12-01 | 301.83 |
| 2021-11-30 | 293.23 |
| 2021-11-29 | 302.90 |
| 2021-11-26 | 308.81 |
| 2021-11-25 | 318.48 |
| 2021-11-24 | 313.65 |
| 2021-11-23 | 328.69 |
| 2021-11-22 | 322.78 |
| 2021-11-19 | 334.06 |
| 2021-11-18 | 323.86 |
| 2021-11-17 | 335.14 |
| 2021-11-16 | 331.38 |
| 2021-11-15 | 309.35 |
| 2021-11-12 | 310.43 |
| 2021-11-11 | 290.01 |
| 2021-11-10 | 276.04 |
| 2021-11-09 | 249.72 |
| 2021-11-08 | 250.26 |
| 2021-11-05 | 250.80 |
| 2021-11-04 | 258.32 |
| 2021-11-03 | 276.04 |
| 2021-11-02 | 277.12 |
| 2021-11-01 | 278.73 |
| 2021-10-29 | 276.04 |
| 2021-10-28 | 276.58 |
| 2021-10-27 | 278.19 |
| 2021-10-26 | 277.12 |
| 2021-10-25 | 285.18 |
| 2021-10-22 | 291.62 |
| 2021-10-21 | 283.57 |
| 2021-10-20 | 284.10 |
| 2021-10-19 | 279.80 |
| 2021-10-18 | 278.19 |
| 2021-10-15 | 282.49 |
| 2021-10-12 | 276.58 |
| 2021-10-11 | 258.85 |
| 2021-10-08 | 247.04 |
| 2021-10-07 | 249.72 |
| 2021-10-06 | 236.29 |
| 2021-10-05 | 241.13 |
| 2021-10-04 | 255.63 |
| 2021-09-30 | 247.04 |
| 2021-09-29 | 242.20 |
| 2021-09-28 | 242.20 |
| 2021-09-27 | 199.76 |
| 2021-09-24 | 234.14 |
| 2021-09-23 | 233.07 |
| 2021-09-21 | 215.34 |
| 2021-09-20 | 211.04 |
| 2021-09-17 | 220.17 |
| 2021-09-16 | 207.28 |
| 2021-09-15 | 217.49 |
| 2021-09-14 | 230.38 |
| 2021-09-13 | 241.66 |
| 2021-09-10 | 246.50 |
| 2021-09-09 | 244.35 |
| 2021-09-08 | 255.04 |
| 2021-09-07 | 251.83 |
| 2021-09-06 | 257.18 |
| 2021-09-03 | 256.11 |
| 2021-09-02 | 258.25 |
| 2021-09-01 | 258.25 |
| 2021-08-31 | 255.04 |
| 2021-08-30 | 247.56 |
| 2021-08-27 | 257.18 |
| 2021-08-26 | 265.74 |
| 2021-08-25 | 274.29 |
| 2021-08-24 | 268.95 |
| 2021-08-23 | 247.56 |
| 2021-08-20 | 242.74 |
| 2021-08-19 | 256.65 |
| 2021-08-18 | 275.36 |
| 2021-08-17 | 290.33 |
| 2021-08-16 | 323.49 |
| 2021-08-13 | 315.46 |
| 2021-08-12 | 316.53 |
| 2021-08-11 | 316.00 |
| 2021-08-10 | 311.19 |
| 2021-08-09 | 306.37 |
| 2021-08-06 | 296.75 |
| 2021-08-05 | 297.28 |
| 2021-08-04 | 297.28 |
| 2021-08-03 | 304.24 |
| 2021-08-02 | 288.73 |
| 2021-07-30 | 288.73 |
| 2021-07-29 | 296.75 |
| 2021-07-28 | 290.33 |
| 2021-07-27 | 248.63 |
| 2021-07-26 | 270.55 |
| 2021-07-23 | 333.11 |
| 2021-07-22 | 357.17 |
| 2021-07-21 | 347.01 |
| 2021-07-20 | 345.94 |
| 2021-07-19 | 367.87 |
| 2021-07-16 | 367.87 |
| 2021-07-15 | 360.91 |
| 2021-07-14 | 332.58 |
| 2021-07-13 | 322.42 |
| 2021-07-12 | 317.07 |
| 2021-07-09 | 314.40 |
| 2021-07-08 | 315.46 |
| 2021-07-07 | 329.37 |
| 2021-07-06 | 330.44 |
| 2021-07-05 | 338.46 |
| 2021-07-02 | 338.46 |
| 2021-06-30 | 343.80 |
| 2021-06-29 | 330.97 |
| 2021-06-28 | 333.64 |
| 2021-06-25 | 334.71 |
| 2021-06-24 | 297.82 |
| 2021-06-23 | 293.54 |
| 2021-06-22 | 289.26 |
| 2021-06-21 | 295.68 |
| 2021-06-18 | 307.98 |
| 2021-06-17 | 317.07 |
| 2021-06-16 | 312.26 |
| 2021-06-15 | 320.28 |
| 2021-06-11 | 327.76 |
| 2021-06-10 | 328.83 |
| 2021-06-09 | 330.44 |
| 2021-06-08 | 336.32 |
| 2021-06-07 | 338.46 |
| 2021-06-04 | 329.79 |
| 2021-06-03 | 332.99 |
| 2021-06-02 | 337.77 |
| 2021-06-01 | 341.50 |
| 2021-05-31 | 342.56 |
| 2021-05-28 | 328.20 |
| 2021-05-27 | 330.33 |
| 2021-05-26 | 330.86 |
| 2021-05-25 | 330.33 |
| 2021-05-24 | 341.50 |
| 2021-05-21 | 327.14 |
| 2021-05-20 | 335.11 |
| 2021-05-18 | 338.84 |
| 2021-05-17 | 330.86 |
| 2021-05-14 | 316.50 |
| 2021-05-13 | 315.96 |
| 2021-05-12 | 321.28 |
| 2021-05-11 | 321.82 |
| 2021-05-10 | 334.05 |
| 2021-05-07 | 345.75 |
| 2021-05-06 | 334.58 |
| 2021-05-05 | 317.03 |
| 2021-05-04 | 320.75 |
| 2021-05-03 | 317.03 |
| 2021-04-30 | 319.16 |
| 2021-04-29 | 318.09 |
| 2021-04-28 | 329.26 |
| 2021-04-27 | 310.65 |
| 2021-04-26 | 310.11 |
| 2021-04-23 | 299.48 |
| 2021-04-22 | 298.41 |
| 2021-04-21 | 289.37 |
| 2021-04-20 | 290.43 |
| 2021-04-19 | 289.37 |
| 2021-04-16 | 283.52 |
| 2021-04-15 | 288.30 |
| 2021-04-14 | 284.05 |
| 2021-04-13 | 285.11 |
| 2021-04-12 | 277.13 |
| 2021-04-09 | 272.88 |
| 2021-04-08 | 300.01 |
| 2021-04-07 | 296.28 |
| 2021-04-01 | 286.71 |
| 2021-03-31 | 286.18 |
| 2021-03-30 | 289.90 |
| 2021-03-29 | 292.56 |
| 2021-03-26 | 271.82 |
| 2021-03-25 | 196.28 |
| 2021-03-24 | 203.73 |
| 2021-03-23 | 225.54 |
| 2021-03-22 | 222.88 |
| 2021-03-19 | 208.52 |
| 2021-03-18 | 210.64 |
| 2021-03-17 | 220.75 |
| 2021-03-16 | 189.90 |
| 2021-03-15 | 177.13 |
| 2021-03-12 | 175.00 |
| 2021-03-11 | 174.47 |
| 2021-03-10 | 171.28 |
| 2021-03-09 | 170.75 |
| 2021-03-08 | 176.07 |
| 2021-03-05 | 179.26 |
| 2021-03-04 | 176.60 |
| 2021-03-03 | 181.39 |
| 2021-03-02 | 187.24 |
| 2021-03-01 | 190.43 |
| 2021-02-26 | 171.81 |
| 2021-02-25 | 177.66 |
| 2021-02-24 | 161.17 |
| 2021-02-23 | 170.22 |
| 2021-02-22 | 163.83 |
| 2021-02-19 | 176.60 |
| 2021-02-18 | 178.20 |
| 2021-02-17 | 165.43 |
| 2021-02-16 | 164.90 |
| 2021-02-11 | 169.15 |
| 2021-02-10 | 174.47 |
| 2021-02-09 | 165.96 |
| 2021-02-08 | 165.96 |
| 2021-02-05 | 163.30 |
| 2021-02-04 | 170.75 |
| 2021-02-03 | 172.35 |
| 2021-02-02 | 172.35 |
| 2021-02-01 | 167.03 |
| 2021-01-29 | 155.32 |
| 2021-01-28 | 166.49 |
| 2021-01-27 | 179.79 |
| 2021-01-26 | 181.92 |
| 2021-01-25 | 189.37 |
| 2021-01-22 | 186.18 |
| 2021-01-21 | 186.18 |
| 2021-01-20 | 201.60 |
| 2021-01-19 | 196.28 |
| 2021-01-18 | 196.81 |
| 2021-01-15 | 175.54 |
| 2021-01-14 | 171.28 |
| 2021-01-13 | 177.13 |
| 2021-01-12 | 178.73 |
| 2021-01-11 | 174.47 |
| 2021-01-08 | 180.32 |
| 2021-01-07 | 157.45 |
| 2021-01-06 | 163.30 |
| 2021-01-05 | 109.58 |
| 2021-01-04 | 114.90 |
| 2020-12-31 | 114.90 |
| 2020-12-30 | 113.30 |
| 2020-12-29 | 116.49 |
| 2020-12-28 | 112.24 |
| 2020-12-24 | 128.20 |
| 2020-12-23 | 131.39 |
| 2020-12-22 | 137.24 |
| 2020-12-21 | 148.41 |
| 2020-12-18 | 136.71 |
| 2020-12-17 | 131.92 |
| 2020-12-16 | 135.64 |
| 2020-12-15 | 131.92 |
| 2020-12-14 | 137.77 |
| 2020-12-11 | 132.98 |
| 2020-12-10 | 144.69 |
| 2020-12-09 | 143.62 |
| 2020-12-08 | 152.13 |
| 2020-12-07 | 158.52 |
| 2020-12-04 | 160.64 |
| 2020-12-03 | 174.47 |
| 2020-12-02 | 156.92 |
| 2020-12-01 | 163.30 |
| 2020-11-30 | 169.69 |
| 2020-11-27 | 170.22 |
| 2020-11-26 | 143.09 |
| 2020-11-25 | 144.15 |
| 2020-11-24 | 147.34 |
| 2020-11-23 | 152.13 |
| 2020-11-20 | 156.92 |
| 2020-11-19 | 160.64 |
| 2020-11-18 | 166.49 |
| 2020-11-17 | 168.09 |
| 2020-11-16 | 175.54 |
| 2020-11-13 | 177.66 |
| 2020-11-12 | 177.13 |
| 2020-11-11 | 177.66 |
| 2020-11-10 | 186.71 |
| 2020-11-09 | 188.83 |
| 2020-11-06 | 190.43 |
| 2020-11-05 | 202.13 |
| 2020-11-04 | 192.56 |
| 2020-11-03 | 192.56 |
| 2020-11-02 | 192.03 |
| 2020-10-30 | 198.41 |
| 2020-10-29 | 212.24 |
| 2020-10-28 | 203.20 |
| 2020-10-27 | 200.01 |
| 2020-10-23 | 204.79 |
| 2020-10-22 | 215.96 |
| 2020-10-21 | 214.90 |
| 2020-10-20 | 222.88 |
| 2020-10-19 | 224.47 |
| 2020-10-16 | 239.90 |
| 2020-10-15 | 226.60 |
| 2020-10-14 | 243.09 |
| 2020-10-12 | 239.37 |
| 2020-10-09 | 241.50 |
| 2020-10-08 | 236.71 |
| 2020-10-07 | 235.11 |
| 2020-10-06 | 239.90 |
| 2020-10-05 | 241.50 |
| 2020-09-30 | 236.18 |
| 2020-09-29 | 234.58 |
| 2020-09-28 | 235.64 |
| 2020-09-25 | 229.79 |
| 2020-09-24 | 234.05 |
| 2020-09-23 | 243.09 |
| 2020-09-22 | 246.81 |
| 2020-09-21 | 240.96 |
| 2020-09-18 | 251.07 |
| 2020-09-17 | 244.15 |
| 2020-09-16 | 257.98 |
| 2020-09-15 | 259.05 |
| 2020-09-14 | 260.54 |
| 2020-09-11 | 253.12 |
| 2020-09-10 | 252.59 |
| 2020-09-09 | 250.46 |
| 2020-09-08 | 255.24 |
| 2020-09-07 | 254.18 |
| 2020-09-04 | 261.60 |
| 2020-09-03 | 263.19 |
| 2020-09-02 | 269.02 |
| 2020-09-01 | 271.14 |
| 2020-08-31 | 270.61 |
| 2020-08-28 | 275.91 |
| 2020-08-27 | 264.25 |
| 2020-08-26 | 263.19 |
| 2020-08-25 | 270.08 |
| 2020-08-24 | 274.85 |
| 2020-08-21 | 292.88 |
| 2020-08-20 | 311.97 |
| 2020-08-19 | 319.39 |
| 2020-08-18 | 316.21 |
| 2020-08-17 | 302.95 |
| 2020-08-14 | 314.62 |
| 2020-08-13 | 302.42 |
| 2020-08-12 | 301.36 |
| 2020-08-11 | 310.38 |
| 2020-08-10 | 319.92 |
| 2020-08-07 | 331.06 |
| 2020-08-06 | 336.89 |
| 2020-08-05 | 333.18 |
| 2020-08-04 | 334.24 |
| 2020-08-03 | 327.34 |
| 2020-07-31 | 328.93 |
| 2020-07-30 | 328.93 |
| 2020-07-29 | 335.30 |
| 2020-07-28 | 335.30 |
| 2020-07-27 | 334.77 |
| 2020-07-24 | 345.37 |
| 2020-07-23 | 353.85 |
| 2020-07-22 | 353.32 |
| 2020-07-21 | 360.22 |
| 2020-07-20 | 340.07 |
| 2020-07-17 | 338.48 |
| 2020-07-16 | 328.40 |
| 2020-07-15 | 360.22 |
| 2020-07-14 | 359.16 |
| 2020-07-13 | 377.71 |
| 2020-07-10 | 376.65 |
| 2020-07-09 | 342.72 |
| 2020-07-08 | 339.54 |
| 2020-07-07 | 342.19 |
| 2020-07-06 | 333.18 |
| 2020-07-03 | 333.71 |
| 2020-07-02 | 353.85 |
| 2020-06-30 | 334.77 |
| 2020-06-29 | 333.71 |
| 2020-06-26 | 344.84 |
| 2020-06-24 | 327.87 |
| 2020-06-23 | 339.54 |
| 2020-06-22 | 336.89 |
| 2020-06-19 | 336.46 |
| 2020-06-18 | 330.12 |
| 2020-06-17 | 317.44 |
| 2020-06-16 | 322.20 |
| 2020-06-15 | 305.82 |
| 2020-06-12 | 324.31 |
| 2020-06-11 | 322.20 |
| 2020-06-10 | 324.84 |
| 2020-06-09 | 316.38 |
| 2020-06-08 | 312.69 |
| 2020-06-05 | 333.29 |
| 2020-06-04 | 340.16 |
| 2020-06-03 | 358.66 |
| 2020-06-02 | 365.00 |
| 2020-06-01 | 363.41 |
| 2020-05-29 | 363.41 |
| 2020-05-28 | 334.35 |
| 2020-05-27 | 328.01 |
| 2020-05-26 | 349.67 |
| 2020-05-25 | 349.15 |
| 2020-05-22 | 331.18 |
| 2020-05-21 | 346.50 |
| 2020-05-20 | 359.18 |
| 2020-05-19 | 376.09 |
| 2020-05-18 | 376.62 |
| 2020-05-15 | 376.62 |
| 2020-05-14 | 379.79 |
| 2020-05-13 | 380.85 |
| 2020-05-12 | 378.21 |
| 2020-05-11 | 384.02 |
| 2020-05-08 | 381.38 |
| 2020-05-07 | 354.43 |
| 2020-05-06 | 340.16 |
| 2020-05-05 | 341.22 |
| 2020-05-04 | 344.92 |
| 2020-04-29 | 353.90 |
| 2020-04-28 | 349.15 |
| 2020-04-27 | 343.33 |
| 2020-04-24 | 345.45 |
| 2020-04-23 | 356.54 |
| 2020-04-22 | 357.60 |
| 2020-04-21 | 350.20 |
| 2020-04-20 | 352.32 |
| 2020-04-17 | 339.11 |
| 2020-04-16 | 341.22 |
| 2020-04-15 | 333.29 |
| 2020-04-14 | 341.22 |
| 2020-04-09 | 322.72 |
| 2020-04-08 | 311.10 |
| 2020-04-07 | 311.10 |
| 2020-04-06 | 308.46 |
| 2020-04-03 | 297.89 |
| 2020-04-02 | 294.72 |
| 2020-04-01 | 282.04 |
| 2020-03-31 | 285.74 |
| 2020-03-30 | 269.36 |
| 2020-03-27 | 269.36 |
| 2020-03-26 | 263.01 |
| 2020-03-25 | 264.60 |
| 2020-03-24 | 248.75 |
| 2020-03-23 | 223.91 |
| 2020-03-20 | 227.08 |
| 2020-03-19 | 211.76 |
| 2020-03-18 | 198.02 |
| 2020-03-17 | 194.32 |
| 2020-03-16 | 209.12 |
| 2020-03-13 | 239.77 |
| 2020-03-12 | 249.28 |
| 2020-03-11 | 263.54 |
| 2020-03-10 | 249.80 |
| 2020-03-09 | 249.80 |
| 2020-03-06 | 261.43 |
| 2020-03-05 | 266.71 |
| 2020-03-04 | 252.98 |
| 2020-03-03 | 247.16 |
| 2020-03-02 | 238.71 |
| 2020-02-28 | 232.90 |
| 2020-02-27 | 247.69 |
| 2020-02-26 | 227.08 |
| 2020-02-25 | 232.37 |
| 2020-02-24 | 222.86 |
| 2020-02-21 | 230.25 |
| 2020-02-20 | 232.90 |
| 2020-02-19 | 232.90 |
| 2020-02-18 | 233.95 |
| 2020-02-17 | 230.25 |
| 2020-02-14 | 225.50 |
| 2020-02-13 | 214.40 |
| 2020-02-12 | 205.95 |
| 2020-02-11 | 201.19 |
| 2020-02-10 | 181.11 |
| 2020-02-07 | 174.24 |
| 2020-02-06 | 173.71 |
| 2020-02-05 | 166.85 |
| 2020-02-04 | 167.37 |
| 2020-02-03 | 159.98 |
| 2020-01-31 | 151.52 |
| 2020-01-30 | 152.05 |
| 2020-01-29 | 164.20 |
| 2020-01-24 | 171.07 |
| 2020-01-23 | 161.56 |
| 2020-01-22 | 167.37 |
| 2020-01-21 | 165.79 |
| 2020-01-20 | 174.77 |
| 2020-01-17 | 176.88 |
| 2020-01-16 | 179.00 |
| 2020-01-15 | 168.43 |
| 2020-01-14 | 172.13 |
| 2020-01-13 | 177.41 |
| 2020-01-10 | 173.71 |
| 2020-01-09 | 174.24 |
| 2020-01-08 | 159.98 |
| 2020-01-07 | 157.33 |
| 2020-01-06 | 157.86 |
| 2020-01-03 | 159.98 |
| 2020-01-02 | 163.67 |
| 2019-12-31 | 158.92 |
| 2019-12-30 | 167.90 |
| 2019-12-27 | 165.79 |
| 2019-12-24 | 170.54 |
| 2019-12-23 | 167.37 |
| 2019-12-20 | 164.73 |
| 2019-12-19 | 166.32 |
| 2019-12-18 | 158.39 |
| 2019-12-17 | 161.56 |
| 2019-12-16 | 160.50 |
| 2019-12-13 | 158.39 |
| 2019-12-12 | 156.81 |
| 2019-12-11 | 157.86 |
| 2019-12-10 | 153.63 |
| 2019-12-09 | 156.28 |
| 2019-12-06 | 156.28 |
| 2019-12-05 | 154.16 |
| 2019-12-04 | 154.69 |
| 2019-12-03 | 156.81 |
| 2019-12-02 | 157.86 |
| 2019-11-29 | 154.69 |
| 2019-11-28 | 159.45 |
| 2019-11-27 | 161.56 |
| 2019-11-26 | 167.37 |
| 2019-11-25 | 163.67 |
| 2019-11-22 | 162.09 |
| 2019-11-21 | 168.96 |
| 2019-11-20 | 174.77 |
| 2019-11-19 | 174.77 |
| 2019-11-18 | 174.77 |
| 2019-11-15 | 159.45 |
| 2019-11-14 | 158.92 |
| 2019-11-13 | 157.86 |
| 2019-11-12 | 158.39 |
| 2019-11-11 | 145.18 |
| 2019-11-08 | 148.88 |
| 2019-11-07 | 152.05 |
| 2019-11-06 | 152.05 |
| 2019-11-05 | 149.94 |
| 2019-11-04 | 154.69 |
| 2019-11-01 | 152.05 |
| 2019-10-31 | 153.63 |
| 2019-10-30 | 148.88 |
| 2019-10-29 | 150.46 |
| 2019-10-28 | 149.41 |
| 2019-10-25 | 140.42 |
| 2019-10-24 | 133.03 |
| 2019-10-23 | 135.14 |
| 2019-10-22 | 137.78 |
| 2019-10-21 | 141.48 |
| 2019-10-18 | 135.67 |
| 2019-10-17 | 125.63 |
| 2019-10-16 | 120.87 |
| 2019-10-15 | 112.95 |
| 2019-10-14 | 115.59 |
| 2019-10-11 | 113.48 |
| 2019-10-10 | 110.31 |
| 2019-10-09 | 110.83 |
| 2019-10-08 | 109.25 |
| 2019-10-04 | 107.66 |
| 2019-10-03 | 107.66 |
| 2019-10-02 | 102.91 |
| 2019-09-30 | 104.49 |
| 2019-09-27 | 110.83 |
| 2019-09-26 | 112.42 |
| 2019-09-25 | 103.96 |
| 2019-09-24 | 107.14 |
| 2019-09-23 | 103.96 |
| 2019-09-20 | 108.72 |
| 2019-09-19 | 114.53 |
| 2019-09-18 | 115.59 |
| 2019-09-17 | 113.48 |
| 2019-09-16 | 116.12 |
| 2019-09-13 | 119.71 |
| 2019-09-12 | 118.13 |
| 2019-09-11 | 117.08 |
| 2019-09-10 | 118.66 |
| 2019-09-09 | 122.86 |
| 2019-09-06 | 125.49 |
| 2019-09-05 | 116.56 |
| 2019-09-04 | 121.29 |
| 2019-09-03 | 109.20 |
| 2019-09-02 | 109.20 |
| 2019-08-30 | 110.25 |
| 2019-08-29 | 108.67 |
| 2019-08-28 | 107.62 |
| 2019-08-27 | 110.25 |
| 2019-08-26 | 101.84 |
| 2019-08-23 | 100.79 |
| 2019-08-22 | 97.11 |
| 2019-08-21 | 111.83 |
| 2019-08-20 | 104.99 |
| 2019-08-19 | 108.67 |
| 2019-08-16 | 107.10 |
| 2019-08-15 | 107.62 |
| 2019-08-14 | 100.26 |
| 2019-08-13 | 99.21 |
| 2019-08-12 | 104.99 |
| 2019-08-09 | 107.62 |
| 2019-08-08 | 107.62 |
| 2019-08-07 | 105.52 |
| 2019-08-06 | 102.37 |
| 2019-08-05 | 97.63 |
| 2019-08-02 | 100.26 |
| 2019-08-01 | 104.47 |
| 2019-07-31 | 110.25 |
| 2019-07-30 | 113.40 |
| 2019-07-29 | 114.98 |
| 2019-07-26 | 118.13 |
| 2019-07-25 | 120.76 |
| 2019-07-24 | 118.13 |
| 2019-07-23 | 117.61 |
| 2019-07-22 | 122.34 |
| 2019-07-19 | 125.49 |
| 2019-07-18 | 123.92 |
| 2019-07-17 | 127.60 |
| 2019-07-16 | 123.92 |
| 2019-07-15 | 123.39 |
| 2019-07-12 | 123.39 |
| 2019-07-11 | 122.86 |
| 2019-07-10 | 126.02 |
| 2019-07-09 | 110.78 |
| 2019-07-08 | 115.51 |
| 2019-07-05 | 118.66 |
| 2019-07-04 | 117.61 |
| 2019-07-03 | 123.92 |
| 2019-07-02 | 109.72 |
| 2019-06-28 | 113.93 |
| 2019-06-27 | 120.76 |
| 2019-06-26 | 127.07 |
| 2019-06-25 | 124.44 |
| 2019-06-24 | 124.97 |
| 2019-06-21 | 119.71 |
| 2019-06-20 | 119.71 |
| 2019-06-19 | 112.88 |
| 2019-06-18 | 100.26 |
| 2019-06-17 | 98.69 |
| 2019-06-14 | 97.11 |
| 2019-06-13 | 98.69 |
| 2019-06-12 | 96.58 |
| 2019-06-11 | 101.29 |
| 2019-06-10 | 101.29 |
| 2019-06-06 | 88.74 |
| 2019-06-05 | 89.26 |
| 2019-06-04 | 88.22 |
| 2019-06-03 | 90.83 |
| 2019-05-31 | 94.49 |
| 2019-05-30 | 89.26 |
| 2019-05-29 | 91.36 |
| 2019-05-28 | 90.83 |
| 2019-05-27 | 84.56 |
| 2019-05-24 | 86.13 |
| 2019-05-23 | 82.99 |
| 2019-05-22 | 88.22 |
| 2019-05-21 | 86.13 |
| 2019-05-20 | 79.85 |
| 2019-05-17 | 88.22 |
| 2019-05-16 | 92.40 |
| 2019-05-15 | 87.70 |
| 2019-05-14 | 89.26 |
| 2019-05-10 | 95.54 |
| 2019-05-09 | 82.99 |
| 2019-05-08 | 87.70 |
| 2019-05-07 | 93.45 |
| 2019-05-06 | 93.45 |
| 2019-05-03 | 99.72 |
| 2019-05-02 | 100.77 |
| 2019-04-30 | 93.97 |
| 2019-04-29 | 96.06 |
| 2019-04-26 | 97.63 |
| 2019-04-25 | 91.36 |
| 2019-04-24 | 98.15 |
| 2019-04-23 | 95.02 |
| 2019-04-18 | 99.20 |
| 2019-04-17 | 98.68 |
| 2019-04-16 | 99.20 |
| 2019-04-15 | 98.68 |
| 2019-04-12 | 101.81 |
| 2019-04-11 | 99.72 |
| 2019-04-10 | 105.99 |
| 2019-04-09 | 106.52 |
| 2019-04-08 | 102.86 |
| 2019-04-04 | 98.15 |
| 2019-04-03 | 100.24 |
| 2019-04-02 | 98.15 |
| 2019-04-01 | 100.24 |
| 2019-03-29 | 97.11 |
| 2019-03-28 | 97.63 |
| 2019-03-27 | 90.31 |
| 2019-03-26 | 84.04 |
| 2019-03-25 | 81.42 |
| 2019-03-22 | 73.58 |
| 2019-03-21 | 64.17 |
| 2019-03-20 | 63.65 |
| 2019-03-19 | 55.28 |
| 2019-03-18 | 57.89 |
| 2019-03-15 | 56.85 |
| 2019-03-14 | 52.14 |
| 2019-03-13 | 53.71 |
| 2019-03-12 | 52.67 |
| 2019-03-11 | 46.39 |
| 2019-03-08 | 47.44 |
| 2019-03-07 | 51.10 |
| 2019-03-06 | 50.05 |
| 2019-03-05 | 54.23 |
| 2019-03-04 | 53.71 |
| 2019-03-01 | 55.80 |
| 2019-02-28 | 54.23 |
| 2019-02-27 | 51.62 |
| 2019-02-26 | 52.14 |
| 2019-02-25 | 52.14 |
| 2019-02-22 | 52.14 |
| 2019-02-21 | 52.14 |
| 2019-02-20 | 47.96 |
| 2019-02-19 | 45.35 |
| 2019-02-18 | 45.87 |
| 2019-02-15 | 45.87 |
| 2019-02-14 | 46.39 |
| 2019-02-13 | 42.73 |
| 2019-02-12 | 41.69 |
| 2019-02-11 | 43.78 |
| 2019-02-08 | 45.35 |
| 2019-02-04 | 42.21 |
| 2019-02-01 | 41.16 |
| 2019-01-31 | 41.69 |
| 2019-01-30 | 40.64 |
| 2019-01-29 | 38.03 |
| 2019-01-28 | 31.75 |
| 2019-01-25 | 30.71 |
| 2019-01-24 | 28.62 |
| 2019-01-23 | 25.48 |
| 2019-01-22 | 27.05 |
| 2019-01-21 | 29.14 |
| 2019-01-18 | 27.57 |
| 2019-01-17 | 23.91 |
| 2019-01-16 | 27.05 |
| 2019-01-15 | 25.48 |
| 2019-01-14 | 22.34 |
| 2019-01-11 | 24.96 |
| 2019-01-10 | 24.96 |
| 2019-01-09 | 22.86 |
| 2019-01-08 | 24.43 |
| 2019-01-07 | 21.30 |
| 2019-01-04 | 18.16 |
| 2019-01-03 | 19.21 |
| 2019-01-02 | 19.73 |
| 2018-12-31 | 19.73 |
| 2018-12-28 | 14.50 |
| 2018-12-27 | 14.50 |
| 2018-12-24 | 16.07 |
| 2018-12-21 | 18.68 |
| 2018-12-20 | 17.64 |
| 2018-12-19 | 20.77 |
| 2018-12-18 | 22.34 |
| 2018-12-17 | 23.39 |
| 2018-12-14 | 22.86 |
| 2018-12-13 | 21.82 |
| 2018-12-12 | 18.16 |
| 2018-12-11 | 15.02 |
| 2018-12-10 | 11.89 |
| 2018-12-07 | 17.64 |
| 2018-12-06 | 16.07 |
| 2018-12-05 | 21.82 |
| 2018-12-04 | 23.91 |
| 2018-12-03 | 21.30 |
| 2018-11-30 | 16.59 |
| 2018-11-29 | 16.59 |
| 2018-11-28 | 16.07 |
| 2018-11-27 | 10.84 |
| 2018-11-26 | 11.36 |
| 2018-11-23 | 10.32 |
| 2018-11-22 | 13.45 |
| 2018-11-21 | 17.11 |
| 2018-11-20 | 12.93 |
| 2018-11-19 | 12.93 |
| 2018-11-16 | 10.84 |
| 2018-11-15 | 11.36 |
| 2018-11-14 | 10.32 |
| 2018-11-13 | 7.70 |
| 2018-11-12 | 6.66 |
| 2018-11-09 | 5.09 |
| 2018-11-08 | 8.75 |
| 2018-11-07 | 6.66 |
| 2018-11-06 | 6.66 |
| 2018-11-05 | 7.70 |
| 2018-11-02 | 9.79 |
| 2018-11-01 | -0.14 |
| 2018-10-31 | -3.80 |
| 2018-10-30 | -8.50 |
| 2018-10-29 | -9.03 |
| 2018-10-26 | -3.80 |
| 2018-10-25 | 1.95 |
| 2018-10-24 | 2.47 |
| 2018-10-23 | 4.57 |
| 2018-10-22 | 8.75 |
| 2018-10-19 | 3.52 |
| 2018-10-18 | 0.91 |
| 2018-10-16 | 1.95 |
| 2018-10-15 | 1.43 |
| 2018-10-12 | 2.47 |
| 2018-10-11 | -4.32 |
| 2018-10-10 | 3.00 |
| 2018-10-09 | 4.04 |
| 2018-10-08 | 3.52 |
| 2018-10-05 | 9.27 |
| 2018-10-04 | 13.45 |
| 2018-10-03 | 15.02 |
| 2018-10-02 | 16.59 |
| 2018-09-28 | 17.64 |
| 2018-09-27 | 18.16 |
| 2018-09-26 | 20.25 |
| 2018-09-24 | 19.21 |
| 2018-09-21 | 24.43 |
| 2018-09-20 | 21.30 |
| 2018-09-19 | 22.86 |
| 2018-09-18 | 17.64 |
| 2018-09-17 | 15.02 |
| 2018-09-14 | 16.59 |
| 2018-09-13 | 15.04 |
| 2018-09-12 | 10.37 |
| 2018-09-11 | 12.96 |
| 2018-09-10 | 15.04 |
| 2018-09-07 | 17.11 |
| 2018-09-06 | 11.41 |
| 2018-09-05 | 17.63 |
| 2018-09-04 | 24.88 |
| 2018-09-03 | 22.81 |
| 2018-08-31 | 30.58 |
| 2018-08-30 | 29.55 |
| 2018-08-29 | 30.58 |
| 2018-08-28 | 28.51 |
| 2018-08-27 | 34.21 |
| 2018-08-24 | 31.62 |
| 2018-08-23 | 33.69 |
| 2018-08-22 | 32.14 |
| 2018-08-21 | 33.69 |
| 2018-08-20 | 26.44 |
| 2018-08-17 | 24.88 |
| 2018-08-16 | 25.40 |
| 2018-08-15 | 26.95 |
| 2018-08-14 | 32.14 |
| 2018-08-13 | 36.80 |
| 2018-08-10 | 42.50 |
| 2018-08-09 | 38.87 |
| 2018-08-08 | 37.32 |
| 2018-08-07 | 39.39 |
| 2018-08-06 | 32.65 |
| 2018-08-03 | 31.62 |
| 2018-08-02 | 35.25 |
| 2018-08-01 | 39.39 |
| 2018-07-31 | 44.05 |
| 2018-07-30 | 46.13 |
| 2018-07-27 | 48.72 |
| 2018-07-26 | 47.16 |
| 2018-07-25 | 46.65 |
| 2018-07-24 | 45.61 |
| 2018-07-23 | 46.13 |
| 2018-07-20 | 42.50 |
| 2018-07-19 | 43.02 |
| 2018-07-18 | 49.75 |
| 2018-07-17 | 45.09 |
| 2018-07-16 | 43.02 |
| 2018-07-13 | 39.39 |
| 2018-07-12 | 40.95 |
| 2018-07-11 | 33.17 |
| 2018-07-10 | 35.76 |
| 2018-07-09 | 38.87 |
| 2018-07-06 | 30.06 |
| 2018-07-05 | 25.40 |
| 2018-07-04 | 28.51 |
| 2018-07-03 | 34.21 |
| 2018-06-29 | 34.73 |
| 2018-06-28 | 30.06 |
| 2018-06-27 | 29.55 |
| 2018-06-26 | 40.95 |
| 2018-06-25 | 42.50 |
| 2018-06-22 | 45.09 |
| 2018-06-21 | 38.87 |
| 2018-06-20 | 39.91 |
| 2018-06-19 | 36.80 |
| 2018-06-15 | 40.95 |
| 2018-06-14 | 47.16 |
| 2018-06-13 | 50.27 |
| 2018-06-12 | 51.83 |
| 2018-06-11 | 52.86 |
| 2018-06-08 | 47.42 |
| 2018-06-07 | 51.55 |
| 2018-06-06 | 52.58 |
| 2018-06-05 | 53.61 |
| 2018-06-04 | 46.91 |
| 2018-06-01 | 47.42 |
| 2018-05-31 | 57.73 |
| 2018-05-30 | 48.97 |
| 2018-05-29 | 46.91 |
| 2018-05-28 | 48.97 |
| 2018-05-25 | 37.11 |
| 2018-05-24 | 30.93 |
| 2018-05-23 | 30.41 |
| 2018-05-21 | 35.05 |
| 2018-05-18 | 34.02 |
| 2018-05-17 | 31.96 |
| 2018-05-16 | 34.54 |
| 2018-05-15 | 34.54 |
| 2018-05-14 | 31.44 |
| 2018-05-11 | 30.93 |
| 2018-05-10 | 26.80 |
| 2018-05-09 | 26.80 |
| 2018-05-08 | 28.35 |
| 2018-05-07 | 24.23 |
| 2018-05-04 | 23.20 |
| 2018-05-03 | 25.26 |
| 2018-05-02 | 23.71 |
| 2018-04-30 | 22.16 |
| 2018-04-27 | 18.56 |
| 2018-04-26 | 19.59 |
| 2018-04-25 | 21.65 |
| 2018-04-24 | 18.56 |
| 2018-04-23 | 15.46 |
| 2018-04-20 | 15.46 |
| 2018-04-19 | 18.56 |
| 2018-04-18 | 17.01 |
| 2018-04-17 | 18.04 |
| 2018-04-16 | 20.62 |
| 2018-04-13 | 24.23 |
| 2018-04-12 | 23.20 |
| 2018-04-11 | 26.29 |
| 2018-04-10 | 28.87 |
| 2018-04-09 | 23.20 |
| 2018-04-06 | 22.68 |
| 2018-04-04 | 16.49 |
| 2018-04-03 | 21.65 |
| 2018-03-29 | 26.29 |
| 2018-03-28 | 21.65 |
| 2018-03-27 | 27.84 |
| 2018-03-26 | 29.38 |
| 2018-03-23 | 36.60 |
| 2018-03-22 | 45.36 |
| 2018-03-21 | 48.45 |
| 2018-03-20 | 52.58 |
| 2018-03-19 | 54.64 |
| 2018-03-16 | 50.00 |
| 2018-03-15 | 47.94 |
| 2018-03-14 | 52.06 |
| 2018-03-13 | 39.69 |
| 2018-03-12 | 38.66 |
| 2018-03-09 | 32.99 |
| 2018-03-08 | 32.47 |
| 2018-03-07 | 31.44 |
| 2018-03-06 | 34.02 |
| 2018-03-05 | 32.47 |
| 2018-03-02 | 38.66 |
| 2018-03-01 | 41.75 |
| 2018-02-28 | 36.60 |
| 2018-02-27 | 34.02 |
| 2018-02-26 | 40.72 |
| 2018-02-23 | 41.24 |
| 2018-02-22 | 39.69 |
| 2018-02-21 | 41.75 |
| 2018-02-20 | 41.24 |
| 2018-02-15 | 39.18 |
| 2018-02-14 | 36.60 |
| 2018-02-13 | 29.38 |
| 2018-02-12 | 26.29 |
| 2018-02-09 | 20.10 |
| 2018-02-08 | 27.32 |
| 2018-02-07 | 21.65 |
| 2018-02-06 | 35.05 |
| 2018-02-05 | 46.39 |
| 2018-02-02 | 48.45 |
| 2018-02-01 | 46.39 |
| 2018-01-31 | 55.15 |
| 2018-01-30 | 43.81 |
| 2018-01-29 | 37.63 |
| 2018-01-26 | 37.11 |
| 2018-01-25 | 30.41 |
| 2018-01-24 | 32.47 |
| 2018-01-23 | 32.47 |
| 2018-01-22 | 28.35 |
| 2018-01-19 | 28.35 |
| 2018-01-18 | 24.74 |
| 2018-01-17 | 24.23 |
| 2018-01-16 | 26.80 |
| 2018-01-15 | 21.13 |
| 2018-01-12 | 25.26 |
| 2018-01-11 | 21.13 |
| 2018-01-10 | 21.65 |
| 2018-01-09 | 22.68 |
| 2018-01-08 | 23.71 |
| 2018-01-05 | 21.13 |
| 2018-01-04 | 14.43 |
| 2018-01-03 | 13.92 |
| 2018-01-02 | 11.34 |
| 2017-12-29 | 9.28 |
| 2017-12-28 | 8.25 |
| 2017-12-27 | 6.70 |
| 2017-12-22 | 8.25 |
| 2017-12-21 | 7.22 |
| 2017-12-20 | 2.06 |
| 2017-12-19 | 1.03 |
| 2017-12-18 | 2.06 |
| 2017-12-15 | 2.06 |
| 2017-12-14 | 2.06 |
| 2017-12-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy