Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03866 | 2015-12-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3866 % |
|---|---|
| 2026-01-16 | 13.38 |
| 2026-01-15 | 13.68 |
| 2026-01-14 | 14.28 |
| 2026-01-13 | 14.28 |
| 2026-01-12 | 15.18 |
| 2026-01-09 | 15.18 |
| 2026-01-08 | 14.88 |
| 2026-01-07 | 16.38 |
| 2026-01-06 | 16.08 |
| 2026-01-05 | 15.48 |
| 2026-01-02 | 14.58 |
| 2025-12-31 | 15.18 |
| 2025-12-30 | 15.48 |
| 2025-12-29 | 15.78 |
| 2025-12-24 | 16.08 |
| 2025-12-23 | 17.58 |
| 2025-12-22 | 17.58 |
| 2025-12-19 | 17.28 |
| 2025-12-18 | 16.98 |
| 2025-12-17 | 14.28 |
| 2025-12-16 | 14.58 |
| 2025-12-15 | 14.88 |
| 2025-12-12 | 14.58 |
| 2025-12-11 | 13.38 |
| 2025-12-10 | 13.98 |
| 2025-12-09 | 16.98 |
| 2025-12-08 | 18.48 |
| 2025-12-05 | 20.28 |
| 2025-12-04 | 20.58 |
| 2025-12-03 | 20.28 |
| 2025-12-02 | 20.28 |
| 2025-12-01 | 21.78 |
| 2025-11-28 | 19.08 |
| 2025-11-27 | 20.88 |
| 2025-11-26 | 18.78 |
| 2025-11-25 | 20.88 |
| 2025-11-24 | 17.28 |
| 2025-11-21 | 16.68 |
| 2025-11-20 | 20.28 |
| 2025-11-19 | 18.18 |
| 2025-11-18 | 18.78 |
| 2025-11-17 | 21.48 |
| 2025-11-14 | 23.88 |
| 2025-11-13 | 24.18 |
| 2025-11-12 | 24.18 |
| 2025-11-11 | 24.18 |
| 2025-11-10 | 22.68 |
| 2025-11-07 | 20.58 |
| 2025-11-06 | 22.68 |
| 2025-11-05 | 27.18 |
| 2025-11-04 | 28.68 |
| 2025-11-03 | 28.38 |
| 2025-10-31 | 28.68 |
| 2025-10-30 | 28.08 |
| 2025-10-28 | 27.48 |
| 2025-10-27 | 30.78 |
| 2025-10-24 | 32.88 |
| 2025-10-23 | 31.08 |
| 2025-10-22 | 31.98 |
| 2025-10-21 | 33.18 |
| 2025-10-20 | 34.08 |
| 2025-10-17 | 33.48 |
| 2025-10-16 | 33.48 |
| 2025-10-15 | 31.68 |
| 2025-10-14 | 27.78 |
| 2025-10-13 | 26.28 |
| 2025-10-10 | 25.68 |
| 2025-10-09 | 24.48 |
| 2025-10-08 | 24.78 |
| 2025-10-06 | 26.28 |
| 2025-10-03 | 27.48 |
| 2025-10-02 | 28.68 |
| 2025-09-30 | 30.78 |
| 2025-09-29 | 29.28 |
| 2025-09-26 | 28.38 |
| 2025-09-25 | 27.78 |
| 2025-09-24 | 28.98 |
| 2025-09-23 | 27.18 |
| 2025-09-22 | 26.28 |
| 2025-09-19 | 28.38 |
| 2025-09-18 | 25.38 |
| 2025-09-17 | 28.38 |
| 2025-09-16 | 26.88 |
| 2025-09-15 | 27.48 |
| 2025-09-12 | 30.48 |
| 2025-09-11 | 33.18 |
| 2025-09-10 | 33.18 |
| 2025-09-09 | 29.88 |
| 2025-09-08 | 33.48 |
| 2025-09-05 | 35.58 |
| 2025-09-04 | 36.48 |
| 2025-09-03 | 35.28 |
| 2025-09-02 | 29.88 |
| 2025-09-01 | 27.78 |
| 2025-08-29 | 26.88 |
| 2025-08-28 | 26.88 |
| 2025-08-27 | 24.18 |
| 2025-08-26 | 24.78 |
| 2025-08-25 | 25.98 |
| 2025-08-22 | 27.18 |
| 2025-08-21 | 28.98 |
| 2025-08-20 | 28.68 |
| 2025-08-19 | 25.68 |
| 2025-08-18 | 24.18 |
| 2025-08-15 | 24.48 |
| 2025-08-14 | 26.58 |
| 2025-08-13 | 24.78 |
| 2025-08-12 | 26.88 |
| 2025-08-11 | 25.98 |
| 2025-08-08 | 27.18 |
| 2025-08-07 | 29.58 |
| 2025-08-06 | 28.38 |
| 2025-08-05 | 28.38 |
| 2025-08-04 | 25.68 |
| 2025-08-01 | 20.28 |
| 2025-07-31 | 20.88 |
| 2025-07-30 | 23.88 |
| 2025-07-29 | 24.18 |
| 2025-07-28 | 28.38 |
| 2025-07-25 | 26.28 |
| 2025-07-24 | 25.68 |
| 2025-07-23 | 27.78 |
| 2025-07-22 | 27.18 |
| 2025-07-21 | 27.78 |
| 2025-07-18 | 31.08 |
| 2025-07-17 | 29.28 |
| 2025-07-16 | 33.48 |
| 2025-07-15 | 32.88 |
| 2025-07-14 | 31.38 |
| 2025-07-11 | 33.48 |
| 2025-07-10 | 34.98 |
| 2025-07-09 | 32.58 |
| 2025-07-08 | 30.48 |
| 2025-07-07 | 28.68 |
| 2025-07-04 | 28.38 |
| 2025-07-03 | 29.28 |
| 2025-07-02 | 29.88 |
| 2025-06-30 | 22.68 |
| 2025-06-27 | 27.18 |
| 2025-06-26 | 30.48 |
| 2025-06-25 | 28.68 |
| 2025-06-24 | 29.28 |
| 2025-06-23 | 28.38 |
| 2025-06-20 | 28.38 |
| 2025-06-19 | 27.78 |
| 2025-06-18 | 32.58 |
| 2025-06-17 | 27.78 |
| 2025-06-16 | 28.68 |
| 2025-06-13 | 31.08 |
| 2025-06-12 | 33.18 |
| 2025-06-11 | 27.18 |
| 2025-06-10 | 27.18 |
| 2025-06-09 | 19.08 |
| 2025-06-06 | 15.18 |
| 2025-06-05 | 13.98 |
| 2025-06-04 | 15.48 |
| 2025-06-03 | 15.78 |
| 2025-06-02 | 12.18 |
| 2025-05-30 | 16.08 |
| 2025-05-29 | 9.95 |
| 2025-05-28 | 12.24 |
| 2025-05-27 | 13.39 |
| 2025-05-26 | 11.10 |
| 2025-05-23 | 13.39 |
| 2025-05-22 | 14.25 |
| 2025-05-21 | 12.53 |
| 2025-05-20 | 12.24 |
| 2025-05-19 | 11.67 |
| 2025-05-16 | 10.81 |
| 2025-05-15 | 14.53 |
| 2025-05-14 | 15.11 |
| 2025-05-13 | 13.96 |
| 2025-05-12 | 11.38 |
| 2025-05-09 | 10.24 |
| 2025-05-08 | 8.52 |
| 2025-05-07 | 5.94 |
| 2025-05-06 | 4.23 |
| 2025-05-02 | 5.66 |
| 2025-04-30 | 5.37 |
| 2025-04-29 | 6.52 |
| 2025-04-28 | 1.94 |
| 2025-04-25 | -4.94 |
| 2025-04-24 | -5.80 |
| 2025-04-23 | -7.51 |
| 2025-04-22 | -7.80 |
| 2025-04-17 | -8.37 |
| 2025-04-16 | -9.52 |
| 2025-04-15 | -8.95 |
| 2025-04-14 | -10.38 |
| 2025-04-11 | -12.10 |
| 2025-04-10 | -12.67 |
| 2025-04-09 | -13.24 |
| 2025-04-08 | -13.53 |
| 2025-04-07 | -16.39 |
| 2025-04-03 | -6.37 |
| 2025-04-02 | -6.37 |
| 2025-04-01 | -8.09 |
| 2025-03-31 | -8.09 |
| 2025-03-28 | -7.51 |
| 2025-03-27 | -8.09 |
| 2025-03-26 | -6.65 |
| 2025-03-25 | -8.37 |
| 2025-03-24 | -8.37 |
| 2025-03-21 | -8.66 |
| 2025-03-20 | -8.66 |
| 2025-03-19 | -8.66 |
| 2025-03-18 | -8.09 |
| 2025-03-17 | -6.65 |
| 2025-03-14 | -5.80 |
| 2025-03-13 | -6.37 |
| 2025-03-12 | -7.51 |
| 2025-03-11 | -6.94 |
| 2025-03-10 | -8.66 |
| 2025-03-07 | -8.66 |
| 2025-03-06 | -7.80 |
| 2025-03-05 | -7.80 |
| 2025-03-04 | -8.95 |
| 2025-03-03 | -9.23 |
| 2025-02-28 | -6.65 |
| 2025-02-27 | -5.22 |
| 2025-02-26 | -5.80 |
| 2025-02-25 | -7.51 |
| 2025-02-24 | -7.80 |
| 2025-02-21 | -8.37 |
| 2025-02-20 | -8.09 |
| 2025-02-19 | -6.94 |
| 2025-02-18 | -6.94 |
| 2025-02-17 | -5.80 |
| 2025-02-14 | -6.65 |
| 2025-02-13 | -7.51 |
| 2025-02-12 | -6.08 |
| 2025-02-11 | -9.23 |
| 2025-02-10 | -13.24 |
| 2025-02-07 | -12.95 |
| 2025-02-06 | -13.24 |
| 2025-02-05 | -14.10 |
| 2025-02-04 | -16.68 |
| 2025-02-03 | -16.39 |
| 2025-01-28 | -13.24 |
| 2025-01-27 | -13.24 |
| 2025-01-24 | -14.96 |
| 2025-01-23 | -14.39 |
| 2025-01-22 | -14.67 |
| 2025-01-21 | -13.81 |
| 2025-01-20 | -14.39 |
| 2025-01-17 | -14.96 |
| 2025-01-16 | -15.53 |
| 2025-01-15 | -17.82 |
| 2025-01-14 | -18.97 |
| 2025-01-13 | -19.25 |
| 2025-01-10 | -18.39 |
| 2025-01-09 | -16.96 |
| 2025-01-08 | -16.96 |
| 2025-01-07 | -17.54 |
| 2025-01-06 | -17.54 |
| 2025-01-03 | -19.25 |
| 2025-01-02 | -19.25 |
| 2024-12-31 | -17.25 |
| 2024-12-30 | -16.96 |
| 2024-12-27 | -20.11 |
| 2024-12-24 | -20.11 |
| 2024-12-23 | -20.97 |
| 2024-12-20 | -22.40 |
| 2024-12-19 | -21.83 |
| 2024-12-18 | -21.83 |
| 2024-12-17 | -22.40 |
| 2024-12-16 | -22.40 |
| 2024-12-13 | -22.12 |
| 2024-12-12 | -20.97 |
| 2024-12-11 | -21.54 |
| 2024-12-10 | -21.54 |
| 2024-12-09 | -20.69 |
| 2024-12-06 | -21.54 |
| 2024-12-05 | -22.40 |
| 2024-12-04 | -22.40 |
| 2024-12-03 | -22.69 |
| 2024-12-02 | -23.55 |
| 2024-11-29 | -23.55 |
| 2024-11-28 | -24.12 |
| 2024-11-27 | -24.12 |
| 2024-11-26 | -23.83 |
| 2024-11-25 | -24.12 |
| 2024-11-22 | -24.12 |
| 2024-11-21 | -21.54 |
| 2024-11-20 | -20.97 |
| 2024-11-19 | -20.40 |
| 2024-11-18 | -20.97 |
| 2024-11-15 | -22.98 |
| 2024-11-14 | -22.69 |
| 2024-11-13 | -21.83 |
| 2024-11-12 | -20.97 |
| 2024-11-11 | -19.83 |
| 2024-11-08 | -19.25 |
| 2024-11-07 | -19.25 |
| 2024-11-06 | -21.26 |
| 2024-11-05 | -19.83 |
| 2024-11-04 | -20.97 |
| 2024-11-01 | -21.54 |
| 2024-10-31 | -22.12 |
| 2024-10-30 | -23.55 |
| 2024-10-29 | -21.54 |
| 2024-10-28 | -22.12 |
| 2024-10-25 | -22.12 |
| 2024-10-24 | -20.97 |
| 2024-10-23 | -20.40 |
| 2024-10-22 | -21.26 |
| 2024-10-21 | -18.39 |
| 2024-10-18 | -18.11 |
| 2024-10-17 | -22.12 |
| 2024-10-16 | -21.26 |
| 2024-10-15 | -24.12 |
| 2024-10-14 | -21.54 |
| 2024-10-10 | -24.12 |
| 2024-10-09 | -26.98 |
| 2024-10-08 | -20.97 |
| 2024-10-07 | -14.96 |
| 2024-10-04 | -20.40 |
| 2024-10-03 | -22.98 |
| 2024-10-02 | -20.11 |
| 2024-09-30 | -24.12 |
| 2024-09-27 | -28.13 |
| 2024-09-26 | -29.85 |
| 2024-09-25 | -32.42 |
| 2024-09-24 | -33.00 |
| 2024-09-23 | -34.72 |
| 2024-09-20 | -36.15 |
| 2024-09-19 | -36.15 |
| 2024-09-17 | -37.58 |
| 2024-09-16 | -36.72 |
| 2024-09-13 | -36.72 |
| 2024-09-12 | -36.72 |
| 2024-09-11 | -37.01 |
| 2024-09-10 | -35.29 |
| 2024-09-09 | -35.00 |
| 2024-09-05 | -32.71 |
| 2024-09-04 | -33.00 |
| 2024-09-03 | -32.42 |
| 2024-09-02 | -31.57 |
| 2024-08-30 | -31.57 |
| 2024-08-29 | -33.00 |
| 2024-08-28 | -32.71 |
| 2024-08-27 | -32.14 |
| 2024-08-26 | -32.14 |
| 2024-08-23 | -33.00 |
| 2024-08-22 | -32.71 |
| 2024-08-21 | -32.71 |
| 2024-08-20 | -31.85 |
| 2024-08-19 | -32.14 |
| 2024-08-16 | -33.28 |
| 2024-08-15 | -33.57 |
| 2024-08-14 | -34.43 |
| 2024-08-13 | -35.00 |
| 2024-08-12 | -35.00 |
| 2024-08-09 | -35.00 |
| 2024-08-08 | -35.00 |
| 2024-08-07 | -34.72 |
| 2024-08-06 | -34.43 |
| 2024-08-05 | -35.00 |
| 2024-08-02 | -32.71 |
| 2024-08-01 | -33.00 |
| 2024-07-31 | -33.00 |
| 2024-07-30 | -33.86 |
| 2024-07-29 | -33.86 |
| 2024-07-26 | -34.14 |
| 2024-07-25 | -34.14 |
| 2024-07-24 | -33.57 |
| 2024-07-23 | -33.86 |
| 2024-07-22 | -34.72 |
| 2024-07-19 | -34.43 |
| 2024-07-18 | -33.00 |
| 2024-07-17 | -33.57 |
| 2024-07-16 | -33.57 |
| 2024-07-15 | -32.71 |
| 2024-07-12 | -33.86 |
| 2024-07-11 | -34.72 |
| 2024-07-10 | -34.72 |
| 2024-07-09 | -34.14 |
| 2024-07-08 | -34.43 |
| 2024-07-05 | -33.86 |
| 2024-07-04 | -32.14 |
| 2024-07-03 | -31.85 |
| 2024-07-02 | -31.28 |
| 2024-06-28 | -33.28 |
| 2024-06-27 | -34.43 |
| 2024-06-26 | -33.57 |
| 2024-06-25 | -34.43 |
| 2024-06-24 | -34.72 |
| 2024-06-21 | -34.14 |
| 2024-06-20 | -34.43 |
| 2024-06-19 | -33.00 |
| 2024-06-18 | -34.72 |
| 2024-06-17 | -35.00 |
| 2024-06-14 | -36.15 |
| 2024-06-13 | -37.01 |
| 2024-06-12 | -36.72 |
| 2024-06-11 | -36.72 |
| 2024-06-07 | -35.57 |
| 2024-06-06 | -37.01 |
| 2024-06-05 | -36.43 |
| 2024-06-04 | -34.72 |
| 2024-06-03 | -36.03 |
| 2024-05-31 | -35.76 |
| 2024-05-30 | -35.76 |
| 2024-05-29 | -34.17 |
| 2024-05-28 | -32.84 |
| 2024-05-27 | -31.78 |
| 2024-05-24 | -32.84 |
| 2024-05-23 | -32.58 |
| 2024-05-22 | -30.19 |
| 2024-05-21 | -30.98 |
| 2024-05-20 | -30.45 |
| 2024-05-17 | -30.45 |
| 2024-05-16 | -32.05 |
| 2024-05-14 | -34.97 |
| 2024-05-13 | -34.97 |
| 2024-05-10 | -36.03 |
| 2024-05-09 | -38.68 |
| 2024-05-08 | -39.48 |
| 2024-05-07 | -38.68 |
| 2024-05-06 | -38.95 |
| 2024-05-03 | -40.01 |
| 2024-05-02 | -37.09 |
| 2024-04-30 | -40.01 |
| 2024-04-29 | -42.93 |
| 2024-04-26 | -43.46 |
| 2024-04-25 | -43.46 |
| 2024-04-24 | -43.99 |
| 2024-04-23 | -44.26 |
| 2024-04-22 | -44.26 |
| 2024-04-19 | -44.26 |
| 2024-04-18 | -44.52 |
| 2024-04-17 | -45.32 |
| 2024-04-16 | -46.38 |
| 2024-04-15 | -45.32 |
| 2024-04-12 | -45.32 |
| 2024-04-11 | -44.52 |
| 2024-04-10 | -44.26 |
| 2024-04-09 | -44.52 |
| 2024-04-08 | -44.52 |
| 2024-04-05 | -44.79 |
| 2024-04-03 | -44.26 |
| 2024-04-02 | -44.79 |
| 2024-03-28 | -45.05 |
| 2024-03-27 | -44.79 |
| 2024-03-26 | -44.79 |
| 2024-03-25 | -45.32 |
| 2024-03-22 | -45.05 |
| 2024-03-21 | -44.79 |
| 2024-03-20 | -45.05 |
| 2024-03-19 | -45.05 |
| 2024-03-18 | -44.79 |
| 2024-03-15 | -45.85 |
| 2024-03-14 | -45.58 |
| 2024-03-13 | -45.58 |
| 2024-03-12 | -45.32 |
| 2024-03-11 | -45.58 |
| 2024-03-08 | -45.32 |
| 2024-03-07 | -46.11 |
| 2024-03-06 | -45.85 |
| 2024-03-05 | -46.11 |
| 2024-03-04 | -46.38 |
| 2024-03-01 | -45.58 |
| 2024-02-29 | -45.58 |
| 2024-02-28 | -46.11 |
| 2024-02-27 | -45.05 |
| 2024-02-26 | -45.58 |
| 2024-02-23 | -43.99 |
| 2024-02-22 | -44.26 |
| 2024-02-21 | -44.52 |
| 2024-02-20 | -45.85 |
| 2024-02-19 | -45.32 |
| 2024-02-16 | -45.85 |
| 2024-02-15 | -46.38 |
| 2024-02-14 | -45.58 |
| 2024-02-09 | -45.58 |
| 2024-02-08 | -45.32 |
| 2024-02-07 | -45.85 |
| 2024-02-06 | -46.11 |
| 2024-02-05 | -47.71 |
| 2024-02-02 | -47.71 |
| 2024-02-01 | -47.71 |
| 2024-01-31 | -47.97 |
| 2024-01-30 | -48.50 |
| 2024-01-29 | -47.97 |
| 2024-01-26 | -48.24 |
| 2024-01-25 | -48.50 |
| 2024-01-24 | -49.03 |
| 2024-01-23 | -50.89 |
| 2024-01-22 | -51.16 |
| 2024-01-19 | -50.63 |
| 2024-01-18 | -50.63 |
| 2024-01-17 | -50.10 |
| 2024-01-16 | -49.03 |
| 2024-01-15 | -49.03 |
| 2024-01-12 | -49.03 |
| 2024-01-11 | -49.30 |
| 2024-01-10 | -49.03 |
| 2024-01-09 | -49.03 |
| 2024-01-08 | -49.30 |
| 2024-01-05 | -49.30 |
| 2024-01-04 | -49.57 |
| 2024-01-03 | -49.30 |
| 2024-01-02 | -49.03 |
| 2023-12-29 | -49.03 |
| 2023-12-28 | -49.03 |
| 2023-12-27 | -48.24 |
| 2023-12-22 | -48.24 |
| 2023-12-21 | -48.24 |
| 2023-12-20 | -47.97 |
| 2023-12-19 | -47.97 |
| 2023-12-18 | -47.71 |
| 2023-12-15 | -47.71 |
| 2023-12-14 | -47.71 |
| 2023-12-13 | -47.44 |
| 2023-12-12 | -47.18 |
| 2023-12-11 | -47.44 |
| 2023-12-08 | -47.44 |
| 2023-12-07 | -47.18 |
| 2023-12-06 | -47.71 |
| 2023-12-05 | -47.97 |
| 2023-12-04 | -47.44 |
| 2023-12-01 | -46.65 |
| 2023-11-30 | -46.91 |
| 2023-11-29 | -47.18 |
| 2023-11-28 | -46.91 |
| 2023-11-27 | -46.65 |
| 2023-11-24 | -46.11 |
| 2023-11-23 | -46.38 |
| 2023-11-22 | -46.38 |
| 2023-11-21 | -46.38 |
| 2023-11-20 | -46.91 |
| 2023-11-17 | -47.18 |
| 2023-11-16 | -46.11 |
| 2023-11-15 | -46.11 |
| 2023-11-14 | -46.91 |
| 2023-11-13 | -46.65 |
| 2023-11-10 | -46.65 |
| 2023-11-09 | -46.38 |
| 2023-11-08 | -46.38 |
| 2023-11-07 | -46.65 |
| 2023-11-06 | -46.65 |
| 2023-11-03 | -46.91 |
| 2023-11-02 | -46.91 |
| 2023-11-01 | -47.18 |
| 2023-10-31 | -47.18 |
| 2023-10-30 | -47.44 |
| 2023-10-27 | -46.91 |
| 2023-10-26 | -47.18 |
| 2023-10-25 | -47.18 |
| 2023-10-24 | -47.44 |
| 2023-10-20 | -47.18 |
| 2023-10-19 | -47.18 |
| 2023-10-18 | -46.65 |
| 2023-10-17 | -46.38 |
| 2023-10-16 | -46.65 |
| 2023-10-13 | -46.38 |
| 2023-10-12 | -46.38 |
| 2023-10-11 | -46.91 |
| 2023-10-10 | -46.91 |
| 2023-10-09 | -46.65 |
| 2023-10-06 | -46.91 |
| 2023-10-05 | -46.91 |
| 2023-10-04 | -46.38 |
| 2023-10-03 | -45.32 |
| 2023-09-29 | -42.66 |
| 2023-09-28 | -46.38 |
| 2023-09-27 | -46.65 |
| 2023-09-26 | -47.18 |
| 2023-09-25 | -46.11 |
| 2023-09-22 | -45.58 |
| 2023-09-21 | -44.79 |
| 2023-09-20 | -43.73 |
| 2023-09-19 | -45.05 |
| 2023-09-18 | -45.85 |
| 2023-09-15 | -45.58 |
| 2023-09-14 | -45.05 |
| 2023-09-13 | -45.05 |
| 2023-09-12 | -42.93 |
| 2023-09-11 | -42.66 |
| 2023-09-07 | -42.13 |
| 2023-09-06 | -41.87 |
| 2023-09-05 | -42.40 |
| 2023-09-04 | -42.40 |
| 2023-08-31 | -43.73 |
| 2023-08-30 | -43.99 |
| 2023-08-29 | -43.46 |
| 2023-08-28 | -43.46 |
| 2023-08-25 | -43.46 |
| 2023-08-24 | -43.19 |
| 2023-08-23 | -43.46 |
| 2023-08-22 | -43.46 |
| 2023-08-21 | -43.99 |
| 2023-08-18 | -43.19 |
| 2023-08-17 | -42.93 |
| 2023-08-16 | -42.93 |
| 2023-08-15 | -42.66 |
| 2023-08-14 | -41.60 |
| 2023-08-11 | -40.81 |
| 2023-08-10 | -39.74 |
| 2023-08-09 | -40.54 |
| 2023-08-08 | -40.01 |
| 2023-08-07 | -39.48 |
| 2023-08-04 | -38.15 |
| 2023-08-03 | -37.62 |
| 2023-08-02 | -36.82 |
| 2023-08-01 | -36.29 |
| 2023-07-31 | -35.50 |
| 2023-07-28 | -36.29 |
| 2023-07-27 | -38.15 |
| 2023-07-26 | -38.68 |
| 2023-07-25 | -38.15 |
| 2023-07-24 | -40.01 |
| 2023-07-21 | -40.27 |
| 2023-07-20 | -40.27 |
| 2023-07-19 | -40.27 |
| 2023-07-18 | -40.27 |
| 2023-07-14 | -40.01 |
| 2023-07-13 | -40.01 |
| 2023-07-12 | -40.81 |
| 2023-07-11 | -40.54 |
| 2023-07-10 | -40.81 |
| 2023-07-07 | -41.60 |
| 2023-07-06 | -40.54 |
| 2023-07-05 | -40.27 |
| 2023-07-04 | -39.74 |
| 2023-07-03 | -40.01 |
| 2023-06-30 | -40.27 |
| 2023-06-29 | -40.54 |
| 2023-06-28 | -40.27 |
| 2023-06-27 | -40.27 |
| 2023-06-26 | -40.27 |
| 2023-06-23 | -40.54 |
| 2023-06-21 | -39.21 |
| 2023-06-20 | -38.68 |
| 2023-06-19 | -38.42 |
| 2023-06-16 | -38.42 |
| 2023-06-15 | -38.15 |
| 2023-06-14 | -38.42 |
| 2023-06-13 | -37.89 |
| 2023-06-12 | -37.62 |
| 2023-06-09 | -37.09 |
| 2023-06-08 | -37.35 |
| 2023-06-07 | -37.62 |
| 2023-06-06 | -37.89 |
| 2023-06-05 | -37.62 |
| 2023-06-02 | -36.82 |
| 2023-06-01 | -37.81 |
| 2023-05-31 | -38.06 |
| 2023-05-30 | -37.32 |
| 2023-05-29 | -36.83 |
| 2023-05-25 | -36.33 |
| 2023-05-24 | -35.84 |
| 2023-05-23 | -35.34 |
| 2023-05-22 | -34.60 |
| 2023-05-19 | -34.85 |
| 2023-05-18 | -34.85 |
| 2023-05-17 | -35.34 |
| 2023-05-16 | -35.59 |
| 2023-05-15 | -34.60 |
| 2023-05-12 | -34.60 |
| 2023-05-11 | -33.62 |
| 2023-05-10 | -34.11 |
| 2023-05-09 | -32.63 |
| 2023-05-08 | -30.16 |
| 2023-05-05 | -34.85 |
| 2023-05-04 | -34.36 |
| 2023-05-03 | -35.59 |
| 2023-05-02 | -35.34 |
| 2023-04-28 | -35.84 |
| 2023-04-27 | -37.07 |
| 2023-04-26 | -37.57 |
| 2023-04-25 | -38.06 |
| 2023-04-24 | -38.31 |
| 2023-04-21 | -37.57 |
| 2023-04-20 | -36.09 |
| 2023-04-19 | -35.84 |
| 2023-04-18 | -35.34 |
| 2023-04-17 | -35.34 |
| 2023-04-14 | -36.58 |
| 2023-04-13 | -36.33 |
| 2023-04-12 | -37.32 |
| 2023-04-11 | -37.81 |
| 2023-04-06 | -38.31 |
| 2023-04-04 | -38.55 |
| 2023-04-03 | -37.81 |
| 2023-03-31 | -38.31 |
| 2023-03-30 | -37.57 |
| 2023-03-29 | -37.57 |
| 2023-03-28 | -37.07 |
| 2023-03-27 | -36.83 |
| 2023-03-24 | -36.83 |
| 2023-03-23 | -36.83 |
| 2023-03-22 | -36.58 |
| 2023-03-21 | -36.83 |
| 2023-03-20 | -37.57 |
| 2023-03-17 | -36.83 |
| 2023-03-16 | -37.81 |
| 2023-03-15 | -36.83 |
| 2023-03-14 | -37.32 |
| 2023-03-13 | -35.34 |
| 2023-03-10 | -35.34 |
| 2023-03-09 | -33.12 |
| 2023-03-08 | -32.63 |
| 2023-03-07 | -32.14 |
| 2023-03-06 | -31.15 |
| 2023-03-03 | -31.15 |
| 2023-03-02 | -31.40 |
| 2023-03-01 | -31.89 |
| 2023-02-28 | -32.88 |
| 2023-02-27 | -32.63 |
| 2023-02-24 | -29.67 |
| 2023-02-23 | -29.67 |
| 2023-02-22 | -29.67 |
| 2023-02-21 | -29.67 |
| 2023-02-20 | -28.68 |
| 2023-02-17 | -29.18 |
| 2023-02-16 | -28.93 |
| 2023-02-15 | -28.68 |
| 2023-02-14 | -27.69 |
| 2023-02-13 | -28.19 |
| 2023-02-10 | -28.19 |
| 2023-02-09 | -28.44 |
| 2023-02-08 | -27.69 |
| 2023-02-07 | -27.20 |
| 2023-02-06 | -27.45 |
| 2023-02-03 | -26.95 |
| 2023-02-02 | -26.46 |
| 2023-02-01 | -25.47 |
| 2023-01-31 | -25.23 |
| 2023-01-30 | -25.23 |
| 2023-01-27 | -23.99 |
| 2023-01-26 | -23.01 |
| 2023-01-20 | -24.24 |
| 2023-01-19 | -25.23 |
| 2023-01-18 | -24.73 |
| 2023-01-17 | -25.47 |
| 2023-01-16 | -23.50 |
| 2023-01-13 | -24.49 |
| 2023-01-12 | -24.24 |
| 2023-01-11 | -23.50 |
| 2023-01-10 | -23.75 |
| 2023-01-09 | -22.51 |
| 2023-01-06 | -22.51 |
| 2023-01-05 | -21.77 |
| 2023-01-04 | -20.54 |
| 2023-01-03 | -21.77 |
| 2022-12-30 | -22.76 |
| 2022-12-29 | -22.27 |
| 2022-12-28 | -21.03 |
| 2022-12-23 | -22.02 |
| 2022-12-22 | -20.29 |
| 2022-12-21 | -18.81 |
| 2022-12-20 | -14.86 |
| 2022-12-19 | -17.58 |
| 2022-12-16 | -13.38 |
| 2022-12-15 | -11.41 |
| 2022-12-14 | -14.37 |
| 2022-12-13 | -19.80 |
| 2022-12-12 | -16.59 |
| 2022-12-09 | -12.64 |
| 2022-12-08 | -19.80 |
| 2022-12-07 | -22.02 |
| 2022-12-06 | -19.80 |
| 2022-12-05 | -14.86 |
| 2022-12-02 | -14.86 |
| 2022-12-01 | -10.91 |
| 2022-11-30 | -7.46 |
| 2022-11-29 | -4.50 |
| 2022-11-28 | -14.62 |
| 2022-11-25 | -16.34 |
| 2022-11-24 | -39.29 |
| 2022-11-23 | -39.54 |
| 2022-11-22 | -39.54 |
| 2022-11-21 | -40.28 |
| 2022-11-18 | -38.55 |
| 2022-11-17 | -39.54 |
| 2022-11-16 | -37.81 |
| 2022-11-15 | -37.07 |
| 2022-11-14 | -38.80 |
| 2022-11-11 | -39.54 |
| 2022-11-10 | -41.51 |
| 2022-11-09 | -41.51 |
| 2022-11-08 | -40.53 |
| 2022-11-07 | -39.54 |
| 2022-11-04 | -40.53 |
| 2022-11-03 | -40.77 |
| 2022-11-02 | -40.28 |
| 2022-11-01 | -40.03 |
| 2022-10-31 | -39.79 |
| 2022-10-28 | -35.84 |
| 2022-10-27 | -35.84 |
| 2022-10-26 | -35.59 |
| 2022-10-25 | -32.63 |
| 2022-10-24 | -31.15 |
| 2022-10-21 | -30.90 |
| 2022-10-20 | -30.66 |
| 2022-10-19 | -30.16 |
| 2022-10-18 | -30.66 |
| 2022-10-17 | -30.66 |
| 2022-10-14 | -30.66 |
| 2022-10-13 | -29.42 |
| 2022-10-12 | -28.93 |
| 2022-10-11 | -28.19 |
| 2022-10-10 | -27.20 |
| 2022-10-07 | -24.24 |
| 2022-10-06 | -24.73 |
| 2022-10-05 | -24.73 |
| 2022-10-03 | -23.99 |
| 2022-09-30 | -23.99 |
| 2022-09-29 | -25.97 |
| 2022-09-28 | -27.69 |
| 2022-09-27 | -27.45 |
| 2022-09-26 | -26.95 |
| 2022-09-23 | -27.20 |
| 2022-09-22 | -26.46 |
| 2022-09-21 | -27.20 |
| 2022-09-20 | -27.20 |
| 2022-09-19 | -24.98 |
| 2022-09-16 | -24.49 |
| 2022-09-15 | -24.98 |
| 2022-09-14 | -26.21 |
| 2022-09-13 | -23.99 |
| 2022-09-09 | -24.98 |
| 2022-09-08 | -29.18 |
| 2022-09-07 | -24.49 |
| 2022-09-06 | -23.99 |
| 2022-09-05 | -25.72 |
| 2022-09-02 | -22.27 |
| 2022-09-01 | -23.01 |
| 2022-08-31 | -23.75 |
| 2022-08-30 | -24.49 |
| 2022-08-29 | -20.78 |
| 2022-08-26 | -23.99 |
| 2022-08-25 | -20.29 |
| 2022-08-24 | -20.29 |
| 2022-08-23 | -18.56 |
| 2022-08-22 | -20.04 |
| 2022-08-19 | -18.81 |
| 2022-08-18 | -17.82 |
| 2022-08-17 | -14.86 |
| 2022-08-16 | -17.33 |
| 2022-08-15 | -17.82 |
| 2022-08-12 | -16.10 |
| 2022-08-11 | -16.10 |
| 2022-08-10 | -16.59 |
| 2022-08-09 | -16.59 |
| 2022-08-08 | -16.59 |
| 2022-08-05 | -17.33 |
| 2022-08-04 | -17.33 |
| 2022-08-03 | -17.33 |
| 2022-08-02 | -16.84 |
| 2022-08-01 | -16.84 |
| 2022-07-29 | -15.36 |
| 2022-07-28 | -15.11 |
| 2022-07-27 | -15.11 |
| 2022-07-26 | -14.62 |
| 2022-07-25 | -16.34 |
| 2022-07-22 | -16.34 |
| 2022-07-21 | -16.34 |
| 2022-07-20 | -17.58 |
| 2022-07-19 | -18.07 |
| 2022-07-18 | -17.08 |
| 2022-07-15 | -17.08 |
| 2022-07-14 | -17.82 |
| 2022-07-13 | -16.34 |
| 2022-07-12 | -17.08 |
| 2022-07-11 | -16.34 |
| 2022-07-08 | -16.34 |
| 2022-07-07 | -16.34 |
| 2022-07-06 | -16.34 |
| 2022-07-05 | -16.59 |
| 2022-07-04 | -15.85 |
| 2022-06-30 | -15.85 |
| 2022-06-29 | -15.60 |
| 2022-06-28 | -16.10 |
| 2022-06-27 | -16.59 |
| 2022-06-24 | -17.08 |
| 2022-06-23 | -15.85 |
| 2022-06-22 | -17.33 |
| 2022-06-21 | -14.37 |
| 2022-06-20 | -14.37 |
| 2022-06-17 | -14.37 |
| 2022-06-16 | -18.07 |
| 2022-06-15 | -17.08 |
| 2022-06-14 | -17.33 |
| 2022-06-13 | -17.58 |
| 2022-06-10 | -17.33 |
| 2022-06-09 | -15.85 |
| 2022-06-08 | -14.37 |
| 2022-06-07 | -15.85 |
| 2022-06-06 | -15.85 |
| 2022-06-02 | -15.11 |
| 2022-06-01 | -16.10 |
| 2022-05-31 | -16.10 |
| 2022-05-30 | -15.60 |
| 2022-05-27 | -15.11 |
| 2022-05-26 | -16.10 |
| 2022-05-25 | -16.59 |
| 2022-05-24 | -17.82 |
| 2022-05-23 | -17.58 |
| 2022-05-20 | -17.58 |
| 2022-05-19 | -19.30 |
| 2022-05-18 | -16.84 |
| 2022-05-17 | -16.59 |
| 2022-05-16 | -18.56 |
| 2022-05-13 | -14.62 |
| 2022-05-12 | -14.62 |
| 2022-05-11 | -18.54 |
| 2022-05-10 | -18.31 |
| 2022-05-06 | -17.84 |
| 2022-05-05 | -17.84 |
| 2022-05-04 | -20.41 |
| 2022-05-03 | -20.87 |
| 2022-04-29 | -17.37 |
| 2022-04-28 | -17.37 |
| 2022-04-27 | -19.71 |
| 2022-04-26 | -19.71 |
| 2022-04-25 | -20.17 |
| 2022-04-22 | -20.87 |
| 2022-04-21 | -20.87 |
| 2022-04-20 | -20.87 |
| 2022-04-19 | -19.71 |
| 2022-04-14 | -15.27 |
| 2022-04-13 | -15.27 |
| 2022-04-12 | -15.97 |
| 2022-04-11 | -16.21 |
| 2022-04-08 | -15.51 |
| 2022-04-07 | -15.51 |
| 2022-04-06 | -11.30 |
| 2022-04-04 | -9.67 |
| 2022-04-01 | -9.44 |
| 2022-03-31 | -11.30 |
| 2022-03-30 | -12.94 |
| 2022-03-29 | -13.64 |
| 2022-03-28 | -10.14 |
| 2022-03-25 | -8.97 |
| 2022-03-24 | -7.10 |
| 2022-03-23 | -10.84 |
| 2022-03-22 | -12.24 |
| 2022-03-21 | -12.94 |
| 2022-03-18 | -10.14 |
| 2022-03-17 | -11.30 |
| 2022-03-16 | -11.77 |
| 2022-03-15 | -11.77 |
| 2022-03-14 | -11.30 |
| 2022-03-11 | -9.44 |
| 2022-03-10 | -9.20 |
| 2022-03-09 | -12.47 |
| 2022-03-08 | -9.44 |
| 2022-03-07 | -15.97 |
| 2022-03-04 | -8.50 |
| 2022-03-03 | -7.57 |
| 2022-03-02 | -7.80 |
| 2022-03-01 | -7.80 |
| 2022-02-28 | -8.27 |
| 2022-02-25 | -8.27 |
| 2022-02-24 | -8.27 |
| 2022-02-23 | -8.50 |
| 2022-02-22 | -6.87 |
| 2022-02-21 | -7.80 |
| 2022-02-18 | -7.80 |
| 2022-02-17 | -7.80 |
| 2022-02-16 | -7.57 |
| 2022-02-15 | -7.57 |
| 2022-02-14 | -7.57 |
| 2022-02-11 | -7.80 |
| 2022-02-10 | -7.57 |
| 2022-02-09 | -8.04 |
| 2022-02-08 | -6.87 |
| 2022-02-07 | -6.87 |
| 2022-02-04 | -10.14 |
| 2022-01-31 | -10.14 |
| 2022-01-28 | -8.97 |
| 2022-01-27 | -8.50 |
| 2022-01-26 | -8.50 |
| 2022-01-25 | -8.04 |
| 2022-01-24 | -7.80 |
| 2022-01-21 | -5.70 |
| 2022-01-20 | -3.83 |
| 2022-01-19 | -4.30 |
| 2022-01-18 | -0.33 |
| 2022-01-17 | -1.97 |
| 2022-01-14 | -1.50 |
| 2022-01-13 | -1.97 |
| 2022-01-12 | -1.97 |
| 2022-01-11 | -1.97 |
| 2022-01-10 | -0.57 |
| 2022-01-07 | 0.37 |
| 2022-01-06 | 0.37 |
| 2022-01-05 | -1.03 |
| 2022-01-04 | 0.12 |
| 2022-01-03 | 6.26 |
| 2021-12-31 | 6.71 |
| 2021-12-30 | -0.11 |
| 2021-12-29 | 0.80 |
| 2021-12-28 | 2.39 |
| 2021-12-24 | 3.30 |
| 2021-12-23 | 3.30 |
| 2021-12-22 | 3.30 |
| 2021-12-21 | 2.85 |
| 2021-12-20 | -4.44 |
| 2021-12-17 | -10.12 |
| 2021-12-16 | -9.90 |
| 2021-12-15 | -9.90 |
| 2021-12-14 | -8.76 |
| 2021-12-13 | -8.76 |
| 2021-12-10 | -8.99 |
| 2021-12-09 | -6.48 |
| 2021-12-08 | -5.80 |
| 2021-12-07 | -5.57 |
| 2021-12-06 | -5.12 |
| 2021-12-03 | -5.57 |
| 2021-12-02 | -5.35 |
| 2021-12-01 | -5.35 |
| 2021-11-30 | -5.35 |
| 2021-11-29 | -5.35 |
| 2021-11-26 | -5.35 |
| 2021-11-25 | -5.35 |
| 2021-11-24 | -5.35 |
| 2021-11-23 | -5.57 |
| 2021-11-22 | -5.35 |
| 2021-11-19 | -5.35 |
| 2021-11-18 | -5.12 |
| 2021-11-17 | -5.12 |
| 2021-11-16 | -5.57 |
| 2021-11-15 | -6.48 |
| 2021-11-12 | -6.26 |
| 2021-11-11 | -6.26 |
| 2021-11-10 | -8.08 |
| 2021-11-09 | -6.26 |
| 2021-11-08 | -6.26 |
| 2021-11-05 | -8.30 |
| 2021-11-04 | -8.30 |
| 2021-11-03 | -8.53 |
| 2021-11-02 | -8.76 |
| 2021-11-01 | -8.30 |
| 2021-10-29 | -6.94 |
| 2021-10-28 | -4.44 |
| 2021-10-27 | -5.12 |
| 2021-10-26 | -3.30 |
| 2021-10-25 | -4.44 |
| 2021-10-22 | -4.66 |
| 2021-10-21 | -4.21 |
| 2021-10-20 | -5.80 |
| 2021-10-19 | -7.39 |
| 2021-10-18 | -9.44 |
| 2021-10-15 | -8.08 |
| 2021-10-12 | -5.35 |
| 2021-10-11 | -5.35 |
| 2021-10-08 | -7.17 |
| 2021-10-07 | -4.21 |
| 2021-10-06 | -1.02 |
| 2021-10-05 | -1.02 |
| 2021-10-04 | 1.94 |
| 2021-09-30 | -4.44 |
| 2021-09-29 | -10.12 |
| 2021-09-28 | -12.40 |
| 2021-09-27 | -12.40 |
| 2021-09-24 | -11.72 |
| 2021-09-23 | -11.72 |
| 2021-09-21 | -10.58 |
| 2021-09-20 | -10.35 |
| 2021-09-17 | -9.90 |
| 2021-09-16 | -9.90 |
| 2021-09-15 | -9.90 |
| 2021-09-14 | -9.90 |
| 2021-09-13 | -9.44 |
| 2021-09-10 | -9.44 |
| 2021-09-09 | -9.44 |
| 2021-09-08 | -9.90 |
| 2021-09-07 | -10.12 |
| 2021-09-06 | -9.67 |
| 2021-09-03 | -9.44 |
| 2021-09-02 | -9.90 |
| 2021-09-01 | -9.21 |
| 2021-08-31 | -8.99 |
| 2021-08-30 | -8.99 |
| 2021-08-27 | -8.53 |
| 2021-08-26 | -8.53 |
| 2021-08-25 | -6.03 |
| 2021-08-24 | -5.57 |
| 2021-08-23 | -2.84 |
| 2021-08-20 | -2.61 |
| 2021-08-19 | -1.93 |
| 2021-08-18 | -1.25 |
| 2021-08-17 | -2.61 |
| 2021-08-16 | -3.53 |
| 2021-08-13 | -3.53 |
| 2021-08-12 | -3.53 |
| 2021-08-11 | -2.84 |
| 2021-08-10 | -1.70 |
| 2021-08-09 | -1.70 |
| 2021-08-06 | -2.61 |
| 2021-08-05 | 0.12 |
| 2021-08-04 | 0.12 |
| 2021-08-03 | -0.11 |
| 2021-08-02 | -0.11 |
| 2021-07-30 | -0.11 |
| 2021-07-29 | -1.25 |
| 2021-07-28 | -0.79 |
| 2021-07-27 | 0.12 |
| 2021-07-26 | 0.80 |
| 2021-07-23 | 0.12 |
| 2021-07-22 | -0.11 |
| 2021-07-21 | 0.12 |
| 2021-07-20 | -0.11 |
| 2021-07-19 | 2.16 |
| 2021-07-16 | 1.48 |
| 2021-07-15 | 1.94 |
| 2021-07-14 | 4.21 |
| 2021-07-13 | 4.44 |
| 2021-07-12 | 4.44 |
| 2021-07-09 | 3.53 |
| 2021-07-08 | 4.21 |
| 2021-07-07 | 4.21 |
| 2021-07-06 | 4.21 |
| 2021-07-05 | 3.07 |
| 2021-07-02 | 2.85 |
| 2021-06-30 | 4.89 |
| 2021-06-29 | 3.30 |
| 2021-06-28 | 5.12 |
| 2021-06-25 | 4.89 |
| 2021-06-24 | 3.53 |
| 2021-06-23 | 5.12 |
| 2021-06-22 | 2.62 |
| 2021-06-21 | 2.62 |
| 2021-06-18 | 4.67 |
| 2021-06-17 | 4.89 |
| 2021-06-16 | 6.71 |
| 2021-06-15 | 8.08 |
| 2021-06-11 | 6.49 |
| 2021-06-10 | 6.49 |
| 2021-06-09 | 7.40 |
| 2021-06-08 | 7.40 |
| 2021-06-07 | 6.94 |
| 2021-06-04 | 6.94 |
| 2021-06-03 | 6.94 |
| 2021-06-02 | 7.17 |
| 2021-06-01 | 8.31 |
| 2021-05-31 | 6.94 |
| 2021-05-28 | 6.94 |
| 2021-05-27 | 9.67 |
| 2021-05-26 | 7.85 |
| 2021-05-25 | 7.17 |
| 2021-05-24 | 6.26 |
| 2021-05-21 | 9.67 |
| 2021-05-20 | 11.04 |
| 2021-05-18 | 11.26 |
| 2021-05-17 | 8.76 |
| 2021-05-14 | 8.08 |
| 2021-05-13 | 7.17 |
| 2021-05-12 | 7.93 |
| 2021-05-11 | 5.32 |
| 2021-05-10 | 5.76 |
| 2021-05-07 | 5.10 |
| 2021-05-06 | 3.80 |
| 2021-05-05 | 8.37 |
| 2021-05-04 | 8.80 |
| 2021-05-03 | 6.63 |
| 2021-04-30 | 6.19 |
| 2021-04-29 | 6.19 |
| 2021-04-28 | 4.89 |
| 2021-04-27 | 5.10 |
| 2021-04-26 | 5.54 |
| 2021-04-23 | 4.67 |
| 2021-04-22 | 12.28 |
| 2021-04-21 | 12.94 |
| 2021-04-20 | 2.06 |
| 2021-04-19 | 0.32 |
| 2021-04-16 | 7.71 |
| 2021-04-15 | -2.08 |
| 2021-04-14 | -6.43 |
| 2021-04-13 | -6.43 |
| 2021-04-12 | -6.65 |
| 2021-04-09 | -3.82 |
| 2021-04-08 | -2.51 |
| 2021-04-07 | -3.38 |
| 2021-04-01 | -5.99 |
| 2021-03-31 | -3.17 |
| 2021-03-30 | -2.95 |
| 2021-03-29 | 1.19 |
| 2021-03-26 | -7.95 |
| 2021-03-25 | -7.74 |
| 2021-03-24 | -8.61 |
| 2021-03-23 | -6.86 |
| 2021-03-22 | -6.65 |
| 2021-03-19 | -6.43 |
| 2021-03-18 | -5.78 |
| 2021-03-17 | -5.78 |
| 2021-03-16 | -5.12 |
| 2021-03-15 | -6.86 |
| 2021-03-12 | -6.65 |
| 2021-03-11 | -6.86 |
| 2021-03-10 | -7.74 |
| 2021-03-09 | -7.08 |
| 2021-03-08 | -4.91 |
| 2021-03-05 | -5.56 |
| 2021-03-04 | -4.04 |
| 2021-03-03 | -2.30 |
| 2021-03-02 | -2.30 |
| 2021-03-01 | -1.64 |
| 2021-02-26 | -0.55 |
| 2021-02-25 | -1.64 |
| 2021-02-24 | -3.82 |
| 2021-02-23 | -0.55 |
| 2021-02-22 | -1.64 |
| 2021-02-19 | -0.55 |
| 2021-02-18 | 1.19 |
| 2021-02-17 | 4.02 |
| 2021-02-16 | 4.67 |
| 2021-02-11 | 2.06 |
| 2021-02-10 | 2.27 |
| 2021-02-09 | 4.23 |
| 2021-02-08 | 4.02 |
| 2021-02-05 | 5.97 |
| 2021-02-04 | -1.42 |
| 2021-02-03 | -1.42 |
| 2021-02-02 | -0.77 |
| 2021-02-01 | -1.86 |
| 2021-01-29 | -6.43 |
| 2021-01-28 | -8.39 |
| 2021-01-27 | -5.56 |
| 2021-01-26 | -4.91 |
| 2021-01-25 | -3.82 |
| 2021-01-22 | -1.64 |
| 2021-01-21 | -0.99 |
| 2021-01-20 | -0.34 |
| 2021-01-19 | -0.77 |
| 2021-01-18 | -1.86 |
| 2021-01-15 | -3.17 |
| 2021-01-14 | -3.17 |
| 2021-01-13 | -3.38 |
| 2021-01-12 | -0.77 |
| 2021-01-11 | -1.64 |
| 2021-01-08 | -0.77 |
| 2021-01-07 | 0.97 |
| 2021-01-06 | 2.71 |
| 2021-01-05 | 0.75 |
| 2021-01-04 | 1.19 |
| 2020-12-31 | -3.17 |
| 2020-12-30 | -0.99 |
| 2020-12-29 | -1.21 |
| 2020-12-28 | -0.12 |
| 2020-12-24 | 1.62 |
| 2020-12-23 | 0.75 |
| 2020-12-22 | 1.40 |
| 2020-12-21 | 8.80 |
| 2020-12-18 | 0.32 |
| 2020-12-17 | 4.45 |
| 2020-12-16 | -4.69 |
| 2020-12-15 | -3.17 |
| 2020-12-14 | -4.04 |
| 2020-12-11 | -3.82 |
| 2020-12-10 | -2.95 |
| 2020-12-09 | -3.38 |
| 2020-12-08 | 0.32 |
| 2020-12-07 | 1.62 |
| 2020-12-04 | 2.49 |
| 2020-12-03 | 8.80 |
| 2020-12-02 | 15.33 |
| 2020-12-01 | 8.80 |
| 2020-11-30 | 4.45 |
| 2020-11-27 | 3.36 |
| 2020-11-26 | 4.67 |
| 2020-11-25 | 4.67 |
| 2020-11-24 | 4.89 |
| 2020-11-23 | 4.89 |
| 2020-11-20 | 8.80 |
| 2020-11-19 | 6.19 |
| 2020-11-18 | 8.37 |
| 2020-11-17 | 3.36 |
| 2020-11-16 | 5.54 |
| 2020-11-13 | 3.80 |
| 2020-11-12 | 4.02 |
| 2020-11-11 | 4.45 |
| 2020-11-10 | 0.32 |
| 2020-11-09 | 0.75 |
| 2020-11-06 | -2.95 |
| 2020-11-05 | 1.19 |
| 2020-11-04 | -0.34 |
| 2020-11-03 | -0.34 |
| 2020-11-02 | -2.73 |
| 2020-10-30 | -2.51 |
| 2020-10-29 | -2.51 |
| 2020-10-28 | -0.55 |
| 2020-10-27 | 1.62 |
| 2020-10-23 | -0.34 |
| 2020-10-22 | 0.97 |
| 2020-10-21 | 1.40 |
| 2020-10-20 | 2.06 |
| 2020-10-19 | 0.10 |
| 2020-10-16 | 0.10 |
| 2020-10-15 | 0.10 |
| 2020-10-14 | -0.77 |
| 2020-10-12 | 0.97 |
| 2020-10-09 | -0.99 |
| 2020-10-08 | -0.99 |
| 2020-10-07 | -0.99 |
| 2020-10-06 | -0.99 |
| 2020-10-05 | -0.99 |
| 2020-09-30 | -0.99 |
| 2020-09-29 | -0.99 |
| 2020-09-28 | -0.99 |
| 2020-09-25 | -1.21 |
| 2020-09-24 | -0.55 |
| 2020-09-23 | -3.38 |
| 2020-09-22 | -2.30 |
| 2020-09-21 | -2.73 |
| 2020-09-18 | -0.99 |
| 2020-09-17 | -1.42 |
| 2020-09-16 | -1.42 |
| 2020-09-15 | 0.32 |
| 2020-09-14 | 1.19 |
| 2020-09-11 | 0.97 |
| 2020-09-10 | 1.84 |
| 2020-09-09 | 2.06 |
| 2020-09-08 | 2.27 |
| 2020-09-07 | 0.53 |
| 2020-09-04 | 1.40 |
| 2020-09-03 | 0.75 |
| 2020-09-02 | 2.71 |
| 2020-09-01 | 2.71 |
| 2020-08-31 | 1.62 |
| 2020-08-28 | 1.19 |
| 2020-08-27 | 1.84 |
| 2020-08-26 | 1.84 |
| 2020-08-25 | 1.84 |
| 2020-08-24 | 1.62 |
| 2020-08-21 | 1.62 |
| 2020-08-20 | 2.06 |
| 2020-08-19 | -0.99 |
| 2020-08-18 | 2.06 |
| 2020-08-17 | 2.27 |
| 2020-08-14 | 2.27 |
| 2020-08-13 | 0.32 |
| 2020-08-12 | 1.19 |
| 2020-08-11 | 0.32 |
| 2020-08-10 | 0.32 |
| 2020-08-07 | 0.32 |
| 2020-08-06 | 2.49 |
| 2020-08-05 | 5.54 |
| 2020-08-04 | 4.02 |
| 2020-08-03 | 2.06 |
| 2020-07-31 | 4.45 |
| 2020-07-30 | 4.89 |
| 2020-07-29 | 5.10 |
| 2020-07-28 | 4.23 |
| 2020-07-27 | 3.58 |
| 2020-07-24 | 1.62 |
| 2020-07-23 | 2.27 |
| 2020-07-22 | 5.10 |
| 2020-07-21 | 4.02 |
| 2020-07-20 | 5.10 |
| 2020-07-17 | 2.93 |
| 2020-07-16 | 5.76 |
| 2020-07-15 | 7.28 |
| 2020-07-14 | 6.41 |
| 2020-07-13 | 7.71 |
| 2020-07-10 | 7.71 |
| 2020-07-09 | 8.15 |
| 2020-07-08 | 8.37 |
| 2020-07-07 | 5.97 |
| 2020-07-06 | 12.72 |
| 2020-07-03 | 7.06 |
| 2020-07-02 | 8.80 |
| 2020-06-30 | 7.71 |
| 2020-06-29 | 10.76 |
| 2020-06-26 | 8.80 |
| 2020-06-24 | 8.80 |
| 2020-06-23 | 9.67 |
| 2020-06-22 | 9.67 |
| 2020-06-19 | 12.07 |
| 2020-06-18 | 10.76 |
| 2020-06-17 | 9.24 |
| 2020-06-16 | 9.24 |
| 2020-06-15 | 8.80 |
| 2020-06-12 | 8.80 |
| 2020-06-11 | 10.54 |
| 2020-06-10 | 10.54 |
| 2020-06-09 | 9.24 |
| 2020-06-08 | 9.89 |
| 2020-06-05 | 9.89 |
| 2020-06-04 | 12.07 |
| 2020-06-03 | 10.98 |
| 2020-06-02 | 10.98 |
| 2020-06-01 | 12.28 |
| 2020-05-29 | 8.80 |
| 2020-05-28 | 8.80 |
| 2020-05-27 | 8.80 |
| 2020-05-26 | 9.89 |
| 2020-05-25 | 8.80 |
| 2020-05-22 | 10.98 |
| 2020-05-21 | 12.94 |
| 2020-05-20 | 12.94 |
| 2020-05-19 | 12.50 |
| 2020-05-18 | 12.50 |
| 2020-05-15 | 13.15 |
| 2020-05-14 | 13.15 |
| 2020-05-13 | 14.24 |
| 2020-05-12 | 13.15 |
| 2020-05-11 | 13.15 |
| 2020-05-08 | 10.56 |
| 2020-05-07 | 12.65 |
| 2020-05-06 | 5.35 |
| 2020-05-05 | 8.06 |
| 2020-05-04 | 8.89 |
| 2020-04-29 | 10.98 |
| 2020-04-28 | 10.98 |
| 2020-04-27 | 11.19 |
| 2020-04-24 | 11.19 |
| 2020-04-23 | 11.19 |
| 2020-04-22 | 11.19 |
| 2020-04-21 | 7.64 |
| 2020-04-20 | 7.64 |
| 2020-04-17 | 11.19 |
| 2020-04-16 | 13.69 |
| 2020-04-15 | 8.47 |
| 2020-04-14 | 8.47 |
| 2020-04-09 | 8.47 |
| 2020-04-08 | 8.47 |
| 2020-04-07 | 11.81 |
| 2020-04-06 | 12.23 |
| 2020-04-03 | 12.23 |
| 2020-04-02 | 12.23 |
| 2020-04-01 | 12.23 |
| 2020-03-31 | 12.23 |
| 2020-03-30 | 10.35 |
| 2020-03-27 | 7.85 |
| 2020-03-26 | 12.23 |
| 2020-03-25 | 12.44 |
| 2020-03-24 | 11.19 |
| 2020-03-23 | 12.02 |
| 2020-03-20 | 12.44 |
| 2020-03-19 | 12.44 |
| 2020-03-18 | 13.06 |
| 2020-03-17 | 13.48 |
| 2020-03-16 | 13.90 |
| 2020-03-13 | 13.90 |
| 2020-03-12 | 14.94 |
| 2020-03-11 | 10.56 |
| 2020-03-10 | 10.56 |
| 2020-03-09 | 11.19 |
| 2020-03-06 | 11.19 |
| 2020-03-05 | 11.19 |
| 2020-03-04 | 10.56 |
| 2020-03-03 | 11.60 |
| 2020-03-02 | 12.23 |
| 2020-02-28 | 10.98 |
| 2020-02-27 | 17.65 |
| 2020-02-26 | 10.77 |
| 2020-02-25 | 15.36 |
| 2020-02-24 | 17.03 |
| 2020-02-21 | 13.48 |
| 2020-02-20 | 15.98 |
| 2020-02-19 | 15.98 |
| 2020-02-18 | 16.40 |
| 2020-02-17 | 16.40 |
| 2020-02-14 | 16.82 |
| 2020-02-13 | 18.90 |
| 2020-02-12 | 19.11 |
| 2020-02-11 | 19.11 |
| 2020-02-10 | 19.11 |
| 2020-02-07 | 16.61 |
| 2020-02-06 | 16.82 |
| 2020-02-05 | 16.82 |
| 2020-02-04 | 17.03 |
| 2020-02-03 | 16.82 |
| 2020-01-31 | 21.41 |
| 2020-01-30 | 21.41 |
| 2020-01-29 | 22.03 |
| 2020-01-24 | 22.24 |
| 2020-01-23 | 22.24 |
| 2020-01-22 | 22.87 |
| 2020-01-21 | 22.87 |
| 2020-01-20 | 20.16 |
| 2020-01-17 | 21.20 |
| 2020-01-16 | 21.41 |
| 2020-01-15 | 21.41 |
| 2020-01-14 | 24.12 |
| 2020-01-13 | 25.16 |
| 2020-01-10 | 24.95 |
| 2020-01-09 | 26.21 |
| 2020-01-08 | 25.16 |
| 2020-01-07 | 26.62 |
| 2020-01-06 | 26.62 |
| 2020-01-03 | 25.79 |
| 2020-01-02 | 27.04 |
| 2019-12-31 | 27.25 |
| 2019-12-30 | 21.62 |
| 2019-12-27 | 23.91 |
| 2019-12-24 | 24.75 |
| 2019-12-23 | 25.58 |
| 2019-12-20 | 25.16 |
| 2019-12-19 | 24.54 |
| 2019-12-18 | 23.29 |
| 2019-12-17 | 41.85 |
| 2019-12-16 | 44.98 |
| 2019-12-13 | 44.98 |
| 2019-12-12 | 44.98 |
| 2019-12-11 | 44.98 |
| 2019-12-10 | 44.98 |
| 2019-12-09 | 44.98 |
| 2019-12-06 | 43.10 |
| 2019-12-05 | 43.10 |
| 2019-12-04 | 33.51 |
| 2019-12-03 | 33.51 |
| 2019-12-02 | 35.38 |
| 2019-11-29 | 41.85 |
| 2019-11-28 | 41.85 |
| 2019-11-27 | 41.85 |
| 2019-11-26 | 41.85 |
| 2019-11-25 | 41.85 |
| 2019-11-22 | 41.85 |
| 2019-11-21 | 41.85 |
| 2019-11-20 | 41.85 |
| 2019-11-19 | 41.85 |
| 2019-11-18 | 41.85 |
| 2019-11-15 | 41.85 |
| 2019-11-14 | 38.93 |
| 2019-11-13 | 38.93 |
| 2019-11-12 | 38.93 |
| 2019-11-11 | 38.93 |
| 2019-11-08 | 38.93 |
| 2019-11-07 | 38.93 |
| 2019-11-06 | 38.93 |
| 2019-11-05 | 38.93 |
| 2019-11-04 | 44.15 |
| 2019-11-01 | 44.15 |
| 2019-10-31 | 44.15 |
| 2019-10-30 | 44.15 |
| 2019-10-29 | 44.15 |
| 2019-10-28 | 44.56 |
| 2019-10-25 | 45.81 |
| 2019-10-24 | 45.81 |
| 2019-10-23 | 46.02 |
| 2019-10-22 | 43.52 |
| 2019-10-21 | 43.94 |
| 2019-10-18 | 45.40 |
| 2019-10-17 | 45.61 |
| 2019-10-16 | 45.61 |
| 2019-10-15 | 41.85 |
| 2019-10-14 | 42.27 |
| 2019-10-11 | 42.06 |
| 2019-10-10 | 45.61 |
| 2019-10-09 | 42.89 |
| 2019-10-08 | 43.94 |
| 2019-10-04 | 45.81 |
| 2019-10-03 | 45.81 |
| 2019-10-02 | 45.81 |
| 2019-09-30 | 45.81 |
| 2019-09-27 | 46.02 |
| 2019-09-26 | 47.90 |
| 2019-09-25 | 45.81 |
| 2019-09-24 | 49.78 |
| 2019-09-23 | 48.11 |
| 2019-09-20 | 48.11 |
| 2019-09-19 | 49.57 |
| 2019-09-18 | 41.64 |
| 2019-09-17 | 41.64 |
| 2019-09-16 | 41.43 |
| 2019-09-13 | 41.64 |
| 2019-09-12 | 41.64 |
| 2019-09-11 | 39.77 |
| 2019-09-10 | 39.77 |
| 2019-09-09 | 38.93 |
| 2019-09-06 | 39.56 |
| 2019-09-05 | 41.43 |
| 2019-09-04 | 41.64 |
| 2019-09-03 | 37.26 |
| 2019-09-02 | 39.77 |
| 2019-08-30 | 37.26 |
| 2019-08-29 | 38.72 |
| 2019-08-28 | 37.68 |
| 2019-08-27 | 36.64 |
| 2019-08-26 | 37.68 |
| 2019-08-23 | 37.47 |
| 2019-08-22 | 37.47 |
| 2019-08-21 | 37.47 |
| 2019-08-20 | 37.47 |
| 2019-08-19 | 37.47 |
| 2019-08-16 | 36.43 |
| 2019-08-15 | 37.68 |
| 2019-08-14 | 39.77 |
| 2019-08-13 | 33.51 |
| 2019-08-12 | 35.38 |
| 2019-08-09 | 35.38 |
| 2019-08-08 | 35.38 |
| 2019-08-07 | 35.59 |
| 2019-08-06 | 29.13 |
| 2019-08-05 | 29.13 |
| 2019-08-02 | 31.42 |
| 2019-08-01 | 33.51 |
| 2019-07-31 | 33.51 |
| 2019-07-30 | 33.51 |
| 2019-07-29 | 33.51 |
| 2019-07-26 | 38.10 |
| 2019-07-25 | 38.72 |
| 2019-07-24 | 35.38 |
| 2019-07-23 | 35.38 |
| 2019-07-22 | 35.38 |
| 2019-07-19 | 35.38 |
| 2019-07-18 | 37.68 |
| 2019-07-17 | 36.84 |
| 2019-07-16 | 35.38 |
| 2019-07-15 | 34.55 |
| 2019-07-12 | 38.72 |
| 2019-07-11 | 40.39 |
| 2019-07-10 | 43.10 |
| 2019-07-09 | 43.31 |
| 2019-07-08 | 42.27 |
| 2019-07-05 | 42.27 |
| 2019-07-04 | 45.19 |
| 2019-07-03 | 46.02 |
| 2019-07-02 | 49.15 |
| 2019-06-28 | 62.71 |
| 2019-06-27 | 66.68 |
| 2019-06-26 | 62.71 |
| 2019-06-25 | 56.45 |
| 2019-06-24 | 53.53 |
| 2019-06-21 | 50.20 |
| 2019-06-20 | 45.61 |
| 2019-06-19 | 39.97 |
| 2019-06-18 | 39.97 |
| 2019-06-17 | 39.97 |
| 2019-06-14 | 50.20 |
| 2019-06-13 | 43.10 |
| 2019-06-12 | 46.02 |
| 2019-06-11 | 46.02 |
| 2019-06-10 | 46.02 |
| 2019-06-06 | 46.02 |
| 2019-06-05 | 46.02 |
| 2019-06-04 | 52.28 |
| 2019-06-03 | 52.28 |
| 2019-05-31 | 66.88 |
| 2019-05-30 | 54.37 |
| 2019-05-29 | 47.90 |
| 2019-05-28 | 38.72 |
| 2019-05-27 | 32.46 |
| 2019-05-24 | 26.21 |
| 2019-05-23 | 25.37 |
| 2019-05-22 | 23.08 |
| 2019-05-21 | 23.08 |
| 2019-05-20 | 21.22 |
| 2019-05-17 | 21.62 |
| 2019-05-16 | 27.44 |
| 2019-05-15 | 27.44 |
| 2019-05-14 | 21.62 |
| 2019-05-10 | 32.46 |
| 2019-05-09 | 32.46 |
| 2019-05-08 | 32.46 |
| 2019-05-07 | 32.46 |
| 2019-05-06 | 30.45 |
| 2019-05-03 | 26.44 |
| 2019-05-02 | 20.61 |
| 2019-04-30 | 26.44 |
| 2019-04-29 | 28.44 |
| 2019-04-26 | 38.48 |
| 2019-04-25 | 40.48 |
| 2019-04-24 | 41.09 |
| 2019-04-23 | 36.07 |
| 2019-04-18 | 43.29 |
| 2019-04-17 | 38.48 |
| 2019-04-16 | 42.49 |
| 2019-04-15 | 46.50 |
| 2019-04-12 | 40.48 |
| 2019-04-11 | 44.90 |
| 2019-04-10 | 44.90 |
| 2019-04-09 | 44.50 |
| 2019-04-08 | 44.50 |
| 2019-04-04 | 42.69 |
| 2019-04-03 | 49.31 |
| 2019-04-02 | 47.51 |
| 2019-04-01 | 63.76 |
| 2019-03-29 | 62.16 |
| 2019-03-28 | 54.13 |
| 2019-03-27 | 39.28 |
| 2019-03-26 | 29.24 |
| 2019-03-25 | 35.06 |
| 2019-03-22 | 27.24 |
| 2019-03-21 | 27.24 |
| 2019-03-20 | 28.44 |
| 2019-03-19 | 26.03 |
| 2019-03-18 | 26.03 |
| 2019-03-15 | 26.03 |
| 2019-03-14 | 26.44 |
| 2019-03-13 | 27.44 |
| 2019-03-12 | 27.44 |
| 2019-03-11 | 28.84 |
| 2019-03-08 | 36.07 |
| 2019-03-07 | 36.07 |
| 2019-03-06 | 36.07 |
| 2019-03-05 | 36.07 |
| 2019-03-04 | 36.07 |
| 2019-03-01 | 36.07 |
| 2019-02-28 | 36.07 |
| 2019-02-27 | 37.87 |
| 2019-02-26 | 34.06 |
| 2019-02-25 | 33.66 |
| 2019-02-22 | 28.44 |
| 2019-02-21 | 24.43 |
| 2019-02-20 | 24.43 |
| 2019-02-19 | 24.43 |
| 2019-02-18 | 24.43 |
| 2019-02-15 | 24.43 |
| 2019-02-14 | 24.43 |
| 2019-02-13 | 24.43 |
| 2019-02-12 | 24.43 |
| 2019-02-11 | 24.43 |
| 2019-02-08 | 24.43 |
| 2019-02-04 | 24.43 |
| 2019-02-01 | 24.43 |
| 2019-01-31 | 24.43 |
| 2019-01-30 | 24.43 |
| 2019-01-29 | 24.43 |
| 2019-01-28 | 24.43 |
| 2019-01-25 | 24.43 |
| 2019-01-24 | 24.43 |
| 2019-01-23 | 24.43 |
| 2019-01-22 | 24.43 |
| 2019-01-21 | 24.43 |
| 2019-01-18 | 24.43 |
| 2019-01-17 | 24.43 |
| 2019-01-16 | 24.43 |
| 2019-01-15 | 24.43 |
| 2019-01-14 | 24.43 |
| 2019-01-11 | 24.43 |
| 2019-01-10 | 24.43 |
| 2019-01-09 | 24.43 |
| 2019-01-08 | 24.43 |
| 2019-01-07 | 24.43 |
| 2019-01-04 | 40.48 |
| 2019-01-03 | 51.52 |
| 2019-01-02 | 51.72 |
| 2018-12-31 | 56.54 |
| 2018-12-28 | 45.50 |
| 2018-12-27 | 33.46 |
| 2018-12-24 | 22.22 |
| 2018-12-21 | 7.37 |
| 2018-12-20 | 15.60 |
| 2018-12-19 | 15.60 |
| 2018-12-18 | 17.00 |
| 2018-12-17 | 17.20 |
| 2018-12-14 | 17.20 |
| 2018-12-13 | 17.20 |
| 2018-12-12 | 17.40 |
| 2018-12-11 | 17.60 |
| 2018-12-10 | 18.01 |
| 2018-12-07 | 18.01 |
| 2018-12-06 | 18.01 |
| 2018-12-05 | 19.61 |
| 2018-12-04 | 20.01 |
| 2018-12-03 | 22.02 |
| 2018-11-30 | 22.42 |
| 2018-11-29 | 21.62 |
| 2018-11-28 | 26.44 |
| 2018-11-27 | 20.41 |
| 2018-11-26 | 11.99 |
| 2018-11-23 | 7.37 |
| 2018-11-22 | 12.39 |
| 2018-11-21 | 26.44 |
| 2018-11-20 | 26.44 |
| 2018-11-19 | 26.44 |
| 2018-11-16 | 26.44 |
| 2018-11-15 | 26.44 |
| 2018-11-14 | 26.44 |
| 2018-11-13 | 26.44 |
| 2018-11-12 | 26.44 |
| 2018-11-09 | 26.44 |
| 2018-11-08 | 26.44 |
| 2018-11-07 | 26.44 |
| 2018-11-06 | 26.44 |
| 2018-11-05 | 26.44 |
| 2018-11-02 | 26.44 |
| 2018-11-01 | 26.44 |
| 2018-10-31 | 26.44 |
| 2018-10-30 | 26.44 |
| 2018-10-29 | 26.44 |
| 2018-10-26 | 23.63 |
| 2018-10-25 | 23.63 |
| 2018-10-24 | 23.63 |
| 2018-10-23 | 23.63 |
| 2018-10-22 | 23.63 |
| 2018-10-19 | 23.63 |
| 2018-10-18 | 23.63 |
| 2018-10-16 | 23.63 |
| 2018-10-15 | 23.63 |
| 2018-10-12 | 23.63 |
| 2018-10-11 | 23.63 |
| 2018-10-10 | 23.63 |
| 2018-10-09 | 23.63 |
| 2018-10-08 | 23.63 |
| 2018-10-05 | 20.21 |
| 2018-10-04 | 20.21 |
| 2018-10-03 | 20.21 |
| 2018-10-02 | 20.21 |
| 2018-09-28 | 20.21 |
| 2018-09-27 | 20.21 |
| 2018-09-26 | 20.21 |
| 2018-09-24 | 20.21 |
| 2018-09-21 | 20.21 |
| 2018-09-20 | 20.21 |
| 2018-09-19 | 20.21 |
| 2018-09-18 | 24.43 |
| 2018-09-17 | 24.43 |
| 2018-09-14 | 24.43 |
| 2018-09-13 | 24.43 |
| 2018-09-12 | 24.43 |
| 2018-09-11 | 24.43 |
| 2018-09-10 | 24.43 |
| 2018-09-07 | 24.43 |
| 2018-09-06 | 24.43 |
| 2018-09-05 | 24.43 |
| 2018-09-04 | 26.44 |
| 2018-09-03 | 26.44 |
| 2018-08-31 | 26.44 |
| 2018-08-30 | 27.04 |
| 2018-08-29 | 27.04 |
| 2018-08-28 | 15.40 |
| 2018-08-27 | 22.42 |
| 2018-08-24 | 22.42 |
| 2018-08-23 | 22.42 |
| 2018-08-22 | 20.01 |
| 2018-08-21 | 20.41 |
| 2018-08-20 | 20.41 |
| 2018-08-17 | 20.41 |
| 2018-08-16 | 20.41 |
| 2018-08-15 | 20.41 |
| 2018-08-14 | 20.41 |
| 2018-08-13 | 20.41 |
| 2018-08-10 | 20.41 |
| 2018-08-09 | 20.41 |
| 2018-08-08 | 20.41 |
| 2018-08-07 | 24.43 |
| 2018-08-06 | 24.43 |
| 2018-08-03 | 24.63 |
| 2018-08-02 | 24.63 |
| 2018-08-01 | 24.63 |
| 2018-07-31 | 24.63 |
| 2018-07-30 | 32.46 |
| 2018-07-27 | 39.88 |
| 2018-07-26 | 39.88 |
| 2018-07-25 | 39.88 |
| 2018-07-24 | 39.88 |
| 2018-07-23 | 40.08 |
| 2018-07-20 | 40.28 |
| 2018-07-19 | 40.28 |
| 2018-07-18 | 40.48 |
| 2018-07-17 | 40.48 |
| 2018-07-16 | 40.48 |
| 2018-07-13 | 40.48 |
| 2018-07-12 | 40.48 |
| 2018-07-11 | 40.48 |
| 2018-07-10 | 40.48 |
| 2018-07-09 | 40.48 |
| 2018-07-06 | 40.48 |
| 2018-07-05 | 43.69 |
| 2018-07-04 | 43.69 |
| 2018-07-03 | 47.71 |
| 2018-06-29 | 48.11 |
| 2018-06-28 | 28.44 |
| 2018-06-27 | 28.44 |
| 2018-06-26 | 28.44 |
| 2018-06-25 | 28.44 |
| 2018-06-22 | 28.44 |
| 2018-06-21 | 28.44 |
| 2018-06-20 | 28.44 |
| 2018-06-19 | 28.44 |
| 2018-06-15 | 28.44 |
| 2018-06-14 | 28.44 |
| 2018-06-13 | 28.44 |
| 2018-06-12 | 28.44 |
| 2018-06-11 | 28.44 |
| 2018-06-08 | 28.44 |
| 2018-06-07 | 28.44 |
| 2018-06-06 | 28.44 |
| 2018-06-05 | 28.44 |
| 2018-06-04 | 28.44 |
| 2018-06-01 | 28.44 |
| 2018-05-31 | 28.44 |
| 2018-05-30 | 30.25 |
| 2018-05-29 | 30.25 |
| 2018-05-28 | 32.26 |
| 2018-05-25 | 32.26 |
| 2018-05-24 | 33.26 |
| 2018-05-23 | 33.26 |
| 2018-05-21 | 33.26 |
| 2018-05-18 | 34.52 |
| 2018-05-17 | 34.52 |
| 2018-05-16 | 34.52 |
| 2018-05-15 | 34.91 |
| 2018-05-14 | 34.91 |
| 2018-05-11 | 35.30 |
| 2018-05-10 | 33.56 |
| 2018-05-09 | 33.56 |
| 2018-05-08 | 34.52 |
| 2018-05-07 | 34.52 |
| 2018-05-04 | 34.52 |
| 2018-05-03 | 34.52 |
| 2018-05-02 | 34.52 |
| 2018-04-30 | 34.52 |
| 2018-04-27 | 35.10 |
| 2018-04-26 | 35.30 |
| 2018-04-25 | 35.30 |
| 2018-04-24 | 30.07 |
| 2018-04-23 | 30.07 |
| 2018-04-20 | 29.68 |
| 2018-04-19 | 29.68 |
| 2018-04-18 | 30.46 |
| 2018-04-17 | 28.14 |
| 2018-04-16 | 28.14 |
| 2018-04-13 | 28.14 |
| 2018-04-12 | 28.14 |
| 2018-04-11 | 28.14 |
| 2018-04-10 | 28.14 |
| 2018-04-09 | 28.72 |
| 2018-04-06 | 29.10 |
| 2018-04-04 | 29.10 |
| 2018-04-03 | 29.49 |
| 2018-03-29 | 31.23 |
| 2018-03-28 | 31.23 |
| 2018-03-27 | 31.23 |
| 2018-03-26 | 31.81 |
| 2018-03-23 | 32.01 |
| 2018-03-22 | 29.68 |
| 2018-03-21 | 28.33 |
| 2018-03-20 | 28.33 |
| 2018-03-19 | 28.33 |
| 2018-03-16 | 28.33 |
| 2018-03-15 | 28.52 |
| 2018-03-14 | 28.52 |
| 2018-03-13 | 28.52 |
| 2018-03-12 | 30.65 |
| 2018-03-09 | 30.65 |
| 2018-03-08 | 30.65 |
| 2018-03-07 | 30.65 |
| 2018-03-06 | 30.65 |
| 2018-03-05 | 30.65 |
| 2018-03-02 | 30.65 |
| 2018-03-01 | 30.65 |
| 2018-02-28 | 30.65 |
| 2018-02-27 | 30.65 |
| 2018-02-26 | 28.33 |
| 2018-02-23 | 28.52 |
| 2018-02-22 | 28.72 |
| 2018-02-21 | 27.56 |
| 2018-02-20 | 26.78 |
| 2018-02-15 | 26.78 |
| 2018-02-14 | 26.78 |
| 2018-02-13 | 26.78 |
| 2018-02-12 | 23.10 |
| 2018-02-09 | 23.10 |
| 2018-02-08 | 27.56 |
| 2018-02-07 | 27.56 |
| 2018-02-06 | 27.75 |
| 2018-02-05 | 27.75 |
| 2018-02-02 | 28.14 |
| 2018-02-01 | 29.68 |
| 2018-01-31 | 27.94 |
| 2018-01-30 | 27.94 |
| 2018-01-29 | 32.59 |
| 2018-01-26 | 32.59 |
| 2018-01-25 | 30.46 |
| 2018-01-24 | 30.46 |
| 2018-01-23 | 30.65 |
| 2018-01-22 | 32.59 |
| 2018-01-19 | 31.04 |
| 2018-01-18 | 35.10 |
| 2018-01-17 | 27.75 |
| 2018-01-16 | 27.94 |
| 2018-01-15 | 27.75 |
| 2018-01-12 | 27.75 |
| 2018-01-11 | 28.72 |
| 2018-01-10 | 28.72 |
| 2018-01-09 | 28.72 |
| 2018-01-08 | 28.72 |
| 2018-01-05 | 28.72 |
| 2018-01-04 | 28.72 |
| 2018-01-03 | 33.56 |
| 2018-01-02 | 34.33 |
| 2017-12-29 | 41.30 |
| 2017-12-28 | 27.75 |
| 2017-12-27 | 23.88 |
| 2017-12-22 | 20.01 |
| 2017-12-21 | 20.01 |
| 2017-12-20 | 21.75 |
| 2017-12-19 | 20.39 |
| 2017-12-18 | 20.20 |
| 2017-12-15 | 21.36 |
| 2017-12-14 | 25.43 |
| 2017-12-13 | 23.88 |
| 2017-12-12 | 23.88 |
| 2017-12-11 | 20.01 |
| 2017-12-08 | 22.72 |
| 2017-12-07 | 22.91 |
| 2017-12-06 | 22.91 |
| 2017-12-05 | 25.23 |
| 2017-12-04 | 22.91 |
| 2017-12-01 | 23.49 |
| 2017-11-30 | 23.49 |
| 2017-11-29 | 23.10 |
| 2017-11-28 | 22.91 |
| 2017-11-27 | 24.65 |
| 2017-11-24 | 24.65 |
| 2017-11-23 | 24.65 |
| 2017-11-22 | 24.65 |
| 2017-11-21 | 25.81 |
| 2017-11-20 | 25.81 |
| 2017-11-17 | 25.81 |
| 2017-11-16 | 25.81 |
| 2017-11-15 | 25.81 |
| 2017-11-14 | 25.81 |
| 2017-11-13 | 23.30 |
| 2017-11-10 | 26.78 |
| 2017-11-09 | 28.72 |
| 2017-11-08 | 28.72 |
| 2017-11-07 | 29.10 |
| 2017-11-06 | 29.10 |
| 2017-11-03 | 29.10 |
| 2017-11-02 | 29.10 |
| 2017-11-01 | 29.68 |
| 2017-10-31 | 29.68 |
| 2017-10-30 | 29.68 |
| 2017-10-27 | 29.68 |
| 2017-10-26 | 29.68 |
| 2017-10-25 | 29.68 |
| 2017-10-24 | 29.68 |
| 2017-10-23 | 29.68 |
| 2017-10-20 | 29.68 |
| 2017-10-19 | 28.72 |
| 2017-10-18 | 28.72 |
| 2017-10-17 | 28.72 |
| 2017-10-16 | 28.72 |
| 2017-10-13 | 28.72 |
| 2017-10-12 | 29.88 |
| 2017-10-11 | 27.75 |
| 2017-10-10 | 28.72 |
| 2017-10-09 | 28.72 |
| 2017-10-06 | 26.97 |
| 2017-10-04 | 31.62 |
| 2017-10-03 | 27.75 |
| 2017-09-29 | 27.75 |
| 2017-09-28 | 20.20 |
| 2017-09-27 | 20.01 |
| 2017-09-26 | 20.01 |
| 2017-09-25 | 20.01 |
| 2017-09-22 | 20.01 |
| 2017-09-21 | 20.01 |
| 2017-09-20 | 21.56 |
| 2017-09-19 | 22.52 |
| 2017-09-18 | 22.52 |
| 2017-09-15 | 22.52 |
| 2017-09-14 | 23.10 |
| 2017-09-13 | 23.10 |
| 2017-09-12 | 23.10 |
| 2017-09-11 | 23.10 |
| 2017-09-08 | 19.81 |
| 2017-09-07 | 7.62 |
| 2017-09-06 | 10.91 |
| 2017-09-05 | 11.10 |
| 2017-09-04 | 11.10 |
| 2017-09-01 | 11.10 |
| 2017-08-31 | 11.10 |
| 2017-08-30 | 11.30 |
| 2017-08-29 | 16.14 |
| 2017-08-28 | 18.65 |
| 2017-08-25 | 19.04 |
| 2017-08-24 | 19.43 |
| 2017-08-22 | 15.75 |
| 2017-08-21 | 15.94 |
| 2017-08-18 | 15.94 |
| 2017-08-17 | 15.94 |
| 2017-08-16 | 15.94 |
| 2017-08-15 | 15.94 |
| 2017-08-14 | 15.94 |
| 2017-08-11 | 16.33 |
| 2017-08-10 | 16.33 |
| 2017-08-09 | 16.33 |
| 2017-08-08 | 16.33 |
| 2017-08-07 | 15.36 |
| 2017-08-04 | 18.07 |
| 2017-08-03 | 18.07 |
| 2017-08-02 | 18.07 |
| 2017-08-01 | 18.07 |
| 2017-07-31 | 18.07 |
| 2017-07-28 | 21.94 |
| 2017-07-27 | 17.88 |
| 2017-07-26 | 18.07 |
| 2017-07-25 | 18.85 |
| 2017-07-24 | 16.14 |
| 2017-07-21 | 16.14 |
| 2017-07-20 | 4.91 |
| 2017-07-19 | 10.72 |
| 2017-07-18 | 10.72 |
| 2017-07-17 | 14.78 |
| 2017-07-14 | 16.33 |
| 2017-07-13 | 20.01 |
| 2017-07-12 | 20.01 |
| 2017-07-11 | 18.65 |
| 2017-07-10 | 20.97 |
| 2017-07-07 | 22.72 |
| 2017-07-06 | 27.75 |
| 2017-07-05 | 27.75 |
| 2017-07-04 | 27.75 |
| 2017-07-03 | 35.49 |
| 2017-06-30 | 35.49 |
| 2017-06-29 | 29.68 |
| 2017-06-28 | 27.56 |
| 2017-06-27 | 27.94 |
| 2017-06-26 | 24.07 |
| 2017-06-23 | 24.07 |
| 2017-06-22 | 30.46 |
| 2017-06-21 | 31.43 |
| 2017-06-20 | 31.62 |
| 2017-06-19 | 31.81 |
| 2017-06-16 | 31.43 |
| 2017-06-15 | 32.01 |
| 2017-06-14 | 33.17 |
| 2017-06-13 | 29.68 |
| 2017-06-12 | 29.68 |
| 2017-06-09 | 29.68 |
| 2017-06-08 | 30.65 |
| 2017-06-07 | 30.65 |
| 2017-06-06 | 30.65 |
| 2017-06-05 | 30.65 |
| 2017-06-02 | 30.65 |
| 2017-06-01 | 33.56 |
| 2017-05-31 | 28.33 |
| 2017-05-29 | 28.52 |
| 2017-05-26 | 28.52 |
| 2017-05-25 | 28.52 |
| 2017-05-24 | 26.78 |
| 2017-05-23 | 26.78 |
| 2017-05-22 | 22.91 |
| 2017-05-19 | 29.68 |
| 2017-05-18 | 29.68 |
| 2017-05-17 | 37.04 |
| 2017-05-16 | 29.88 |
| 2017-05-15 | 29.88 |
| 2017-05-12 | 29.96 |
| 2017-05-11 | 29.96 |
| 2017-05-10 | 29.96 |
| 2017-05-09 | 29.96 |
| 2017-05-08 | 30.34 |
| 2017-05-05 | 30.34 |
| 2017-05-04 | 30.90 |
| 2017-05-02 | 30.90 |
| 2017-04-28 | 30.90 |
| 2017-04-27 | 31.09 |
| 2017-04-26 | 27.34 |
| 2017-04-25 | 30.90 |
| 2017-04-24 | 30.90 |
| 2017-04-21 | 31.09 |
| 2017-04-20 | 31.09 |
| 2017-04-19 | 32.96 |
| 2017-04-18 | 18.16 |
| 2017-04-13 | 18.91 |
| 2017-04-12 | 20.04 |
| 2017-04-11 | 20.04 |
| 2017-04-10 | 27.34 |
| 2017-04-07 | 33.71 |
| 2017-04-06 | 34.83 |
| 2017-04-05 | 34.83 |
| 2017-04-03 | 34.83 |
| 2017-03-31 | 37.83 |
| 2017-03-30 | 38.39 |
| 2017-03-29 | 40.45 |
| 2017-03-28 | 41.76 |
| 2017-03-27 | 32.02 |
| 2017-03-24 | 28.84 |
| 2017-03-23 | 26.78 |
| 2017-03-22 | 23.22 |
| 2017-03-21 | 23.60 |
| 2017-03-20 | 30.52 |
| 2017-03-17 | 32.02 |
| 2017-03-16 | 24.53 |
| 2017-03-15 | 25.47 |
| 2017-03-14 | 25.47 |
| 2017-03-13 | 25.47 |
| 2017-03-10 | 22.66 |
| 2017-03-09 | 14.98 |
| 2017-03-08 | 19.10 |
| 2017-03-07 | 20.04 |
| 2017-03-06 | 20.97 |
| 2017-03-03 | 21.54 |
| 2017-03-02 | 22.47 |
| 2017-03-01 | 22.66 |
| 2017-02-28 | 23.03 |
| 2017-02-27 | 23.60 |
| 2017-02-24 | 26.59 |
| 2017-02-23 | 30.52 |
| 2017-02-22 | 30.15 |
| 2017-02-21 | 28.84 |
| 2017-02-20 | 19.48 |
| 2017-02-17 | 9.93 |
| 2017-02-16 | 1.12 |
| 2017-02-15 | 1.12 |
| 2017-02-14 | 1.12 |
| 2017-02-13 | 1.12 |
| 2017-02-10 | 1.12 |
| 2017-02-09 | 1.12 |
| 2017-02-08 | 1.12 |
| 2017-02-07 | 1.12 |
| 2017-02-06 | 1.12 |
| 2017-02-03 | 2.06 |
| 2017-02-02 | 2.06 |
| 2017-02-01 | 2.06 |
| 2017-01-27 | -0.19 |
| 2017-01-26 | 4.87 |
| 2017-01-25 | 4.87 |
| 2017-01-24 | 4.87 |
| 2017-01-23 | 4.87 |
| 2017-01-20 | 3.00 |
| 2017-01-19 | -2.62 |
| 2017-01-18 | -2.62 |
| 2017-01-17 | -2.62 |
| 2017-01-16 | -2.62 |
| 2017-01-13 | -2.62 |
| 2017-01-12 | -2.62 |
| 2017-01-11 | -2.62 |
| 2017-01-10 | -2.62 |
| 2017-01-09 | 1.50 |
| 2017-01-06 | 6.74 |
| 2017-01-05 | 8.61 |
| 2017-01-04 | 8.80 |
| 2017-01-03 | 8.99 |
| 2016-12-30 | 9.55 |
| 2016-12-29 | 8.61 |
| 2016-12-28 | 2.62 |
| 2016-12-23 | -1.12 |
| 2016-12-22 | -5.43 |
| 2016-12-21 | -2.43 |
| 2016-12-20 | -0.94 |
| 2016-12-19 | -5.24 |
| 2016-12-16 | 6.18 |
| 2016-12-15 | 1.87 |
| 2016-12-14 | 0.00 |
| 2016-12-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy