Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0257 % |
|---|---|
| 2025-10-02 | 100.63 |
| 2025-09-30 | 99.29 |
| 2025-09-29 | 97.49 |
| 2025-09-26 | 99.74 |
| 2025-09-25 | 97.94 |
| 2025-09-24 | 100.18 |
| 2025-09-23 | 101.98 |
| 2025-09-22 | 100.63 |
| 2025-09-19 | 106.47 |
| 2025-09-18 | 109.95 |
| 2025-09-17 | 111.68 |
| 2025-09-16 | 115.16 |
| 2025-09-15 | 112.99 |
| 2025-09-12 | 113.86 |
| 2025-09-11 | 113.42 |
| 2025-09-10 | 105.60 |
| 2025-09-09 | 103.43 |
| 2025-09-08 | 101.69 |
| 2025-09-05 | 97.77 |
| 2025-09-04 | 87.78 |
| 2025-09-03 | 93.43 |
| 2025-09-02 | 86.91 |
| 2025-09-01 | 88.65 |
| 2025-08-29 | 90.82 |
| 2025-08-28 | 91.25 |
| 2025-08-27 | 92.99 |
| 2025-08-26 | 96.47 |
| 2025-08-25 | 95.60 |
| 2025-08-22 | 86.04 |
| 2025-08-21 | 83.00 |
| 2025-08-20 | 82.56 |
| 2025-08-19 | 82.13 |
| 2025-08-18 | 82.13 |
| 2025-08-15 | 81.69 |
| 2025-08-14 | 80.82 |
| 2025-08-13 | 88.65 |
| 2025-08-12 | 92.12 |
| 2025-08-11 | 86.04 |
| 2025-08-08 | 85.60 |
| 2025-08-07 | 85.60 |
| 2025-08-06 | 88.65 |
| 2025-08-05 | 87.78 |
| 2025-08-04 | 83.87 |
| 2025-08-01 | 80.82 |
| 2025-07-31 | 83.00 |
| 2025-07-30 | 83.87 |
| 2025-07-29 | 84.73 |
| 2025-07-28 | 83.00 |
| 2025-07-25 | 84.73 |
| 2025-07-24 | 84.73 |
| 2025-07-23 | 82.56 |
| 2025-07-22 | 84.30 |
| 2025-07-21 | 81.69 |
| 2025-07-18 | 79.52 |
| 2025-07-17 | 78.21 |
| 2025-07-16 | 79.08 |
| 2025-07-15 | 79.08 |
| 2025-07-14 | 80.82 |
| 2025-07-11 | 80.39 |
| 2025-07-10 | 79.95 |
| 2025-07-09 | 77.35 |
| 2025-07-08 | 74.30 |
| 2025-07-07 | 75.17 |
| 2025-07-04 | 73.87 |
| 2025-07-03 | 72.56 |
| 2025-07-02 | 71.69 |
| 2025-06-30 | 66.04 |
| 2025-06-27 | 67.35 |
| 2025-06-26 | 71.69 |
| 2025-06-25 | 72.13 |
| 2025-06-24 | 73.87 |
| 2025-06-23 | 73.87 |
| 2025-06-20 | 73.00 |
| 2025-06-19 | 70.83 |
| 2025-06-18 | 75.17 |
| 2025-06-17 | 73.87 |
| 2025-06-16 | 71.26 |
| 2025-06-13 | 69.52 |
| 2025-06-12 | 66.04 |
| 2025-06-11 | 65.61 |
| 2025-06-10 | 64.31 |
| 2025-06-09 | 64.74 |
| 2025-06-06 | 65.61 |
| 2025-06-05 | 63.44 |
| 2025-06-04 | 59.52 |
| 2025-06-03 | 63.44 |
| 2025-06-02 | 63.00 |
| 2025-05-30 | 65.12 |
| 2025-05-29 | 64.70 |
| 2025-05-28 | 64.27 |
| 2025-05-27 | 62.15 |
| 2025-05-26 | 61.73 |
| 2025-05-23 | 60.88 |
| 2025-05-22 | 60.88 |
| 2025-05-21 | 60.88 |
| 2025-05-20 | 58.76 |
| 2025-05-19 | 54.94 |
| 2025-05-16 | 54.94 |
| 2025-05-15 | 54.94 |
| 2025-05-14 | 55.79 |
| 2025-05-13 | 54.51 |
| 2025-05-12 | 55.79 |
| 2025-05-09 | 54.94 |
| 2025-05-08 | 53.66 |
| 2025-05-07 | 54.51 |
| 2025-05-06 | 54.51 |
| 2025-05-02 | 50.27 |
| 2025-04-30 | 52.39 |
| 2025-04-29 | 51.96 |
| 2025-04-28 | 54.94 |
| 2025-04-25 | 45.17 |
| 2025-04-24 | 45.17 |
| 2025-04-23 | 46.02 |
| 2025-04-22 | 45.60 |
| 2025-04-17 | 44.75 |
| 2025-04-16 | 44.75 |
| 2025-04-15 | 45.60 |
| 2025-04-14 | 45.60 |
| 2025-04-11 | 40.08 |
| 2025-04-10 | 41.78 |
| 2025-04-09 | 42.20 |
| 2025-04-08 | 40.08 |
| 2025-04-07 | 38.38 |
| 2025-04-03 | 51.54 |
| 2025-04-02 | 48.57 |
| 2025-04-01 | 48.99 |
| 2025-03-31 | 46.02 |
| 2025-03-28 | 47.30 |
| 2025-03-27 | 49.42 |
| 2025-03-26 | 47.30 |
| 2025-03-25 | 48.14 |
| 2025-03-24 | 46.87 |
| 2025-03-21 | 45.60 |
| 2025-03-20 | 50.69 |
| 2025-03-19 | 47.72 |
| 2025-03-18 | 48.99 |
| 2025-03-17 | 46.45 |
| 2025-03-14 | 41.35 |
| 2025-03-13 | 42.20 |
| 2025-03-12 | 43.48 |
| 2025-03-11 | 42.20 |
| 2025-03-10 | 40.93 |
| 2025-03-07 | 37.96 |
| 2025-03-06 | 38.81 |
| 2025-03-05 | 39.23 |
| 2025-03-04 | 38.38 |
| 2025-03-03 | 39.23 |
| 2025-02-28 | 39.65 |
| 2025-02-27 | 43.90 |
| 2025-02-26 | 42.20 |
| 2025-02-25 | 39.65 |
| 2025-02-24 | 42.63 |
| 2025-02-21 | 40.93 |
| 2025-02-20 | 43.48 |
| 2025-02-19 | 42.20 |
| 2025-02-18 | 44.75 |
| 2025-02-17 | 41.78 |
| 2025-02-14 | 39.23 |
| 2025-02-13 | 37.96 |
| 2025-02-12 | 42.63 |
| 2025-02-11 | 40.50 |
| 2025-02-10 | 42.63 |
| 2025-02-07 | 43.90 |
| 2025-02-06 | 45.17 |
| 2025-02-05 | 43.90 |
| 2025-02-04 | 41.78 |
| 2025-02-03 | 42.20 |
| 2025-01-28 | 44.32 |
| 2025-01-27 | 45.60 |
| 2025-01-24 | 45.17 |
| 2025-01-23 | 43.90 |
| 2025-01-22 | 44.32 |
| 2025-01-21 | 46.02 |
| 2025-01-20 | 46.45 |
| 2025-01-17 | 46.02 |
| 2025-01-16 | 45.60 |
| 2025-01-15 | 45.60 |
| 2025-01-14 | 45.60 |
| 2025-01-13 | 44.32 |
| 2025-01-10 | 48.99 |
| 2025-01-09 | 51.12 |
| 2025-01-08 | 52.39 |
| 2025-01-07 | 55.79 |
| 2025-01-06 | 54.09 |
| 2025-01-03 | 54.51 |
| 2025-01-02 | 57.06 |
| 2024-12-31 | 64.27 |
| 2024-12-30 | 63.43 |
| 2024-12-27 | 66.40 |
| 2024-12-24 | 67.25 |
| 2024-12-23 | 65.55 |
| 2024-12-20 | 63.43 |
| 2024-12-19 | 63.43 |
| 2024-12-18 | 62.58 |
| 2024-12-17 | 59.61 |
| 2024-12-16 | 60.88 |
| 2024-12-13 | 59.61 |
| 2024-12-12 | 58.33 |
| 2024-12-11 | 58.33 |
| 2024-12-10 | 56.63 |
| 2024-12-09 | 61.30 |
| 2024-12-06 | 55.79 |
| 2024-12-05 | 54.51 |
| 2024-12-04 | 53.24 |
| 2024-12-03 | 53.66 |
| 2024-12-02 | 49.42 |
| 2024-11-29 | 48.99 |
| 2024-11-28 | 48.57 |
| 2024-11-27 | 50.27 |
| 2024-11-26 | 49.84 |
| 2024-11-25 | 49.84 |
| 2024-11-22 | 49.42 |
| 2024-11-21 | 52.39 |
| 2024-11-20 | 52.81 |
| 2024-11-19 | 51.96 |
| 2024-11-18 | 51.54 |
| 2024-11-15 | 50.69 |
| 2024-11-14 | 51.12 |
| 2024-11-13 | 51.96 |
| 2024-11-12 | 49.84 |
| 2024-11-11 | 52.39 |
| 2024-11-08 | 57.06 |
| 2024-11-07 | 58.33 |
| 2024-11-06 | 57.48 |
| 2024-11-05 | 60.45 |
| 2024-11-04 | 60.03 |
| 2024-11-01 | 59.18 |
| 2024-10-31 | 60.03 |
| 2024-10-30 | 61.30 |
| 2024-10-29 | 62.15 |
| 2024-10-28 | 64.70 |
| 2024-10-25 | 64.70 |
| 2024-10-24 | 67.67 |
| 2024-10-23 | 68.94 |
| 2024-10-22 | 67.67 |
| 2024-10-21 | 66.40 |
| 2024-10-18 | 65.12 |
| 2024-10-17 | 60.88 |
| 2024-10-16 | 64.70 |
| 2024-10-15 | 63.85 |
| 2024-10-14 | 69.79 |
| 2024-10-10 | 65.12 |
| 2024-10-09 | 54.51 |
| 2024-10-08 | 58.33 |
| 2024-10-07 | 71.49 |
| 2024-10-04 | 68.52 |
| 2024-10-03 | 65.55 |
| 2024-10-02 | 66.82 |
| 2024-09-30 | 59.18 |
| 2024-09-27 | 59.18 |
| 2024-09-26 | 57.48 |
| 2024-09-25 | 54.51 |
| 2024-09-24 | 54.51 |
| 2024-09-23 | 44.32 |
| 2024-09-20 | 46.87 |
| 2024-09-19 | 43.61 |
| 2024-09-17 | 40.34 |
| 2024-09-16 | 38.71 |
| 2024-09-13 | 38.30 |
| 2024-09-12 | 36.26 |
| 2024-09-11 | 35.04 |
| 2024-09-10 | 42.79 |
| 2024-09-09 | 41.57 |
| 2024-09-05 | 45.24 |
| 2024-09-04 | 47.69 |
| 2024-09-03 | 47.28 |
| 2024-09-02 | 45.65 |
| 2024-08-30 | 46.05 |
| 2024-08-29 | 44.02 |
| 2024-08-28 | 43.61 |
| 2024-08-27 | 46.05 |
| 2024-08-26 | 43.61 |
| 2024-08-23 | 49.73 |
| 2024-08-22 | 50.13 |
| 2024-08-21 | 50.13 |
| 2024-08-20 | 50.13 |
| 2024-08-19 | 50.13 |
| 2024-08-16 | 47.69 |
| 2024-08-15 | 48.91 |
| 2024-08-14 | 47.69 |
| 2024-08-13 | 50.95 |
| 2024-08-12 | 51.77 |
| 2024-08-09 | 48.50 |
| 2024-08-08 | 44.42 |
| 2024-08-07 | 45.24 |
| 2024-08-06 | 41.98 |
| 2024-08-05 | 39.94 |
| 2024-08-02 | 47.69 |
| 2024-08-01 | 45.65 |
| 2024-07-31 | 44.02 |
| 2024-07-30 | 42.38 |
| 2024-07-29 | 45.65 |
| 2024-07-26 | 46.05 |
| 2024-07-25 | 48.50 |
| 2024-07-24 | 52.99 |
| 2024-07-23 | 49.73 |
| 2024-07-22 | 47.69 |
| 2024-07-19 | 45.24 |
| 2024-07-18 | 44.83 |
| 2024-07-17 | 42.38 |
| 2024-07-16 | 43.61 |
| 2024-07-15 | 55.44 |
| 2024-07-12 | 52.99 |
| 2024-07-11 | 54.62 |
| 2024-07-10 | 50.54 |
| 2024-07-09 | 60.33 |
| 2024-07-08 | 59.93 |
| 2024-07-05 | 62.78 |
| 2024-07-04 | 63.19 |
| 2024-07-03 | 62.37 |
| 2024-07-02 | 63.60 |
| 2024-06-28 | 59.93 |
| 2024-06-27 | 56.25 |
| 2024-06-26 | 58.70 |
| 2024-06-25 | 58.70 |
| 2024-06-24 | 55.44 |
| 2024-06-21 | 51.36 |
| 2024-06-20 | 50.13 |
| 2024-06-19 | 50.95 |
| 2024-06-18 | 49.73 |
| 2024-06-17 | 46.87 |
| 2024-06-14 | 50.13 |
| 2024-06-13 | 50.54 |
| 2024-06-12 | 48.50 |
| 2024-06-11 | 47.69 |
| 2024-06-07 | 51.77 |
| 2024-06-06 | 44.02 |
| 2024-06-05 | 44.02 |
| 2024-06-04 | 50.95 |
| 2024-06-03 | 50.13 |
| 2024-05-31 | 45.34 |
| 2024-05-30 | 46.54 |
| 2024-05-29 | 44.94 |
| 2024-05-28 | 45.74 |
| 2024-05-27 | 44.94 |
| 2024-05-24 | 40.55 |
| 2024-05-23 | 40.95 |
| 2024-05-22 | 42.95 |
| 2024-05-21 | 43.35 |
| 2024-05-20 | 44.94 |
| 2024-05-17 | 44.54 |
| 2024-05-16 | 46.54 |
| 2024-05-14 | 48.94 |
| 2024-05-13 | 48.14 |
| 2024-05-10 | 44.94 |
| 2024-05-09 | 36.56 |
| 2024-05-08 | 32.57 |
| 2024-05-07 | 35.76 |
| 2024-05-06 | 30.17 |
| 2024-05-03 | 26.58 |
| 2024-05-02 | 26.58 |
| 2024-04-30 | 27.37 |
| 2024-04-29 | 29.37 |
| 2024-04-26 | 30.57 |
| 2024-04-25 | 30.17 |
| 2024-04-24 | 29.77 |
| 2024-04-23 | 30.17 |
| 2024-04-22 | 26.58 |
| 2024-04-19 | 24.58 |
| 2024-04-18 | 22.18 |
| 2024-04-17 | 22.18 |
| 2024-04-16 | 21.39 |
| 2024-04-15 | 24.98 |
| 2024-04-12 | 24.58 |
| 2024-04-11 | 27.37 |
| 2024-04-10 | 28.17 |
| 2024-04-09 | 25.78 |
| 2024-04-08 | 27.77 |
| 2024-04-05 | 20.59 |
| 2024-04-03 | 28.17 |
| 2024-04-02 | 26.18 |
| 2024-03-28 | 21.39 |
| 2024-03-27 | 13.80 |
| 2024-03-26 | 16.59 |
| 2024-03-25 | 20.59 |
| 2024-03-22 | 20.99 |
| 2024-03-21 | 24.18 |
| 2024-03-20 | 22.18 |
| 2024-03-19 | 21.39 |
| 2024-03-18 | 24.18 |
| 2024-03-15 | 24.18 |
| 2024-03-14 | 21.78 |
| 2024-03-13 | 23.38 |
| 2024-03-12 | 18.99 |
| 2024-03-11 | 20.19 |
| 2024-03-08 | 20.19 |
| 2024-03-07 | 14.60 |
| 2024-03-06 | 14.60 |
| 2024-03-05 | 13.40 |
| 2024-03-04 | 15.40 |
| 2024-03-01 | 17.79 |
| 2024-02-29 | 16.19 |
| 2024-02-28 | 19.39 |
| 2024-02-27 | 18.19 |
| 2024-02-26 | 18.19 |
| 2024-02-23 | 21.78 |
| 2024-02-22 | 21.39 |
| 2024-02-21 | 17.39 |
| 2024-02-20 | 17.79 |
| 2024-02-19 | 11.40 |
| 2024-02-16 | 9.01 |
| 2024-02-15 | 5.81 |
| 2024-02-14 | 8.21 |
| 2024-02-09 | 12.60 |
| 2024-02-08 | 12.60 |
| 2024-02-07 | 13.40 |
| 2024-02-06 | 13.40 |
| 2024-02-05 | 8.21 |
| 2024-02-02 | 9.81 |
| 2024-02-01 | 9.41 |
| 2024-01-31 | 8.61 |
| 2024-01-30 | 7.41 |
| 2024-01-29 | 11.00 |
| 2024-01-26 | 9.81 |
| 2024-01-25 | 10.60 |
| 2024-01-24 | 7.81 |
| 2024-01-23 | -0.58 |
| 2024-01-22 | -4.57 |
| 2024-01-19 | -0.58 |
| 2024-01-18 | 2.62 |
| 2024-01-17 | 3.02 |
| 2024-01-16 | 7.01 |
| 2024-01-15 | 8.21 |
| 2024-01-12 | 9.41 |
| 2024-01-11 | 6.21 |
| 2024-01-10 | 5.01 |
| 2024-01-09 | 5.81 |
| 2024-01-08 | 4.62 |
| 2024-01-05 | 2.62 |
| 2024-01-04 | 2.62 |
| 2024-01-03 | 1.82 |
| 2024-01-02 | 0.62 |
| 2023-12-29 | 1.42 |
| 2023-12-28 | -1.37 |
| 2023-12-27 | -1.77 |
| 2023-12-22 | -5.77 |
| 2023-12-21 | -5.37 |
| 2023-12-20 | -6.17 |
| 2023-12-19 | -4.97 |
| 2023-12-18 | -2.57 |
| 2023-12-15 | -1.77 |
| 2023-12-14 | -4.17 |
| 2023-12-13 | -4.97 |
| 2023-12-12 | -2.97 |
| 2023-12-11 | -4.57 |
| 2023-12-08 | -4.97 |
| 2023-12-07 | -1.77 |
| 2023-12-06 | 0.22 |
| 2023-12-05 | -1.37 |
| 2023-12-04 | 1.02 |
| 2023-12-01 | 2.22 |
| 2023-11-30 | 2.62 |
| 2023-11-29 | 1.42 |
| 2023-11-28 | 3.42 |
| 2023-11-27 | 4.22 |
| 2023-11-24 | 4.62 |
| 2023-11-23 | 6.61 |
| 2023-11-22 | 4.22 |
| 2023-11-21 | 5.01 |
| 2023-11-20 | 6.61 |
| 2023-11-17 | 7.01 |
| 2023-11-16 | 7.81 |
| 2023-11-15 | 8.61 |
| 2023-11-14 | 6.21 |
| 2023-11-13 | 5.81 |
| 2023-11-10 | 5.41 |
| 2023-11-09 | 6.61 |
| 2023-11-08 | 7.41 |
| 2023-11-07 | 7.41 |
| 2023-11-06 | 8.61 |
| 2023-11-03 | 8.21 |
| 2023-11-02 | 7.01 |
| 2023-11-01 | 6.61 |
| 2023-10-31 | 6.61 |
| 2023-10-30 | 8.21 |
| 2023-10-27 | 8.21 |
| 2023-10-26 | 6.61 |
| 2023-10-25 | 7.01 |
| 2023-10-24 | 5.01 |
| 2023-10-20 | 6.21 |
| 2023-10-19 | 5.81 |
| 2023-10-18 | 6.61 |
| 2023-10-17 | 8.21 |
| 2023-10-16 | 6.21 |
| 2023-10-13 | 7.81 |
| 2023-10-12 | 10.21 |
| 2023-10-11 | 7.41 |
| 2023-10-10 | 6.21 |
| 2023-10-09 | 6.61 |
| 2023-10-06 | 5.81 |
| 2023-10-05 | 3.02 |
| 2023-10-04 | 2.62 |
| 2023-10-03 | 4.22 |
| 2023-09-29 | 7.81 |
| 2023-09-28 | 6.21 |
| 2023-09-27 | 7.01 |
| 2023-09-26 | 5.01 |
| 2023-09-25 | 6.21 |
| 2023-09-22 | 7.81 |
| 2023-09-21 | 7.05 |
| 2023-09-20 | 7.81 |
| 2023-09-19 | 8.57 |
| 2023-09-18 | 8.57 |
| 2023-09-15 | 8.19 |
| 2023-09-14 | 8.19 |
| 2023-09-13 | 8.19 |
| 2023-09-12 | 7.81 |
| 2023-09-11 | 9.71 |
| 2023-09-07 | 10.47 |
| 2023-09-06 | 11.23 |
| 2023-09-05 | 10.85 |
| 2023-09-04 | 11.23 |
| 2023-08-31 | 8.57 |
| 2023-08-30 | 8.19 |
| 2023-08-29 | 9.33 |
| 2023-08-28 | 4.01 |
| 2023-08-25 | 4.77 |
| 2023-08-24 | 4.01 |
| 2023-08-23 | 3.63 |
| 2023-08-22 | 4.77 |
| 2023-08-21 | 4.01 |
| 2023-08-18 | 7.05 |
| 2023-08-17 | 8.95 |
| 2023-08-16 | 9.33 |
| 2023-08-15 | 10.85 |
| 2023-08-14 | 10.47 |
| 2023-08-11 | 12.36 |
| 2023-08-10 | 13.12 |
| 2023-08-09 | 13.12 |
| 2023-08-08 | 11.99 |
| 2023-08-07 | 14.26 |
| 2023-08-04 | 14.26 |
| 2023-08-03 | 14.26 |
| 2023-08-02 | 15.02 |
| 2023-08-01 | 16.92 |
| 2023-07-31 | 17.68 |
| 2023-07-28 | 17.30 |
| 2023-07-27 | 16.16 |
| 2023-07-26 | 14.64 |
| 2023-07-25 | 13.88 |
| 2023-07-24 | 11.99 |
| 2023-07-21 | 13.50 |
| 2023-07-20 | 14.26 |
| 2023-07-19 | 15.78 |
| 2023-07-18 | 13.88 |
| 2023-07-14 | 17.30 |
| 2023-07-13 | 17.30 |
| 2023-07-12 | 15.40 |
| 2023-07-11 | 16.16 |
| 2023-07-10 | 16.54 |
| 2023-07-07 | 15.02 |
| 2023-07-06 | 16.16 |
| 2023-07-05 | 18.44 |
| 2023-07-04 | 18.82 |
| 2023-07-03 | 18.82 |
| 2023-06-30 | 17.30 |
| 2023-06-29 | 16.92 |
| 2023-06-28 | 16.92 |
| 2023-06-27 | 16.16 |
| 2023-06-26 | 13.12 |
| 2023-06-23 | 11.23 |
| 2023-06-21 | 18.44 |
| 2023-06-20 | 18.82 |
| 2023-06-19 | 20.34 |
| 2023-06-16 | 21.86 |
| 2023-06-15 | 20.34 |
| 2023-06-14 | 18.82 |
| 2023-06-13 | 19.58 |
| 2023-06-12 | 20.34 |
| 2023-06-09 | 21.10 |
| 2023-06-08 | 21.10 |
| 2023-06-07 | 21.48 |
| 2023-06-06 | 19.96 |
| 2023-06-05 | 19.58 |
| 2023-06-02 | 19.20 |
| 2023-06-01 | 16.54 |
| 2023-05-31 | 16.16 |
| 2023-05-30 | 16.54 |
| 2023-05-29 | 16.54 |
| 2023-05-25 | 16.91 |
| 2023-05-24 | 19.49 |
| 2023-05-23 | 19.49 |
| 2023-05-22 | 20.97 |
| 2023-05-19 | 20.60 |
| 2023-05-18 | 22.81 |
| 2023-05-17 | 23.18 |
| 2023-05-16 | 24.29 |
| 2023-05-15 | 24.65 |
| 2023-05-12 | 25.39 |
| 2023-05-11 | 28.34 |
| 2023-05-10 | 30.19 |
| 2023-05-09 | 29.45 |
| 2023-05-08 | 29.45 |
| 2023-05-05 | 27.97 |
| 2023-05-04 | 27.24 |
| 2023-05-03 | 24.29 |
| 2023-05-02 | 23.92 |
| 2023-04-28 | 22.44 |
| 2023-04-27 | 20.23 |
| 2023-04-26 | 17.28 |
| 2023-04-25 | 16.17 |
| 2023-04-24 | 18.02 |
| 2023-04-21 | 18.75 |
| 2023-04-20 | 19.86 |
| 2023-04-19 | 20.23 |
| 2023-04-18 | 20.97 |
| 2023-04-17 | 22.81 |
| 2023-04-14 | 22.07 |
| 2023-04-13 | 20.60 |
| 2023-04-12 | 22.44 |
| 2023-04-11 | 22.44 |
| 2023-04-06 | 21.33 |
| 2023-04-04 | 23.18 |
| 2023-04-03 | 26.50 |
| 2023-03-31 | 24.29 |
| 2023-03-30 | 22.07 |
| 2023-03-29 | 22.07 |
| 2023-03-28 | 24.65 |
| 2023-03-27 | 24.29 |
| 2023-03-24 | 24.65 |
| 2023-03-23 | 26.13 |
| 2023-03-22 | 25.02 |
| 2023-03-21 | 25.02 |
| 2023-03-20 | 25.02 |
| 2023-03-17 | 26.13 |
| 2023-03-16 | 22.07 |
| 2023-03-15 | 22.81 |
| 2023-03-14 | 21.70 |
| 2023-03-13 | 25.76 |
| 2023-03-10 | 22.81 |
| 2023-03-09 | 25.76 |
| 2023-03-08 | 29.82 |
| 2023-03-07 | 31.66 |
| 2023-03-06 | 28.34 |
| 2023-03-03 | 25.02 |
| 2023-03-02 | 21.70 |
| 2023-03-01 | 20.97 |
| 2023-02-28 | 17.28 |
| 2023-02-27 | 17.28 |
| 2023-02-24 | 20.60 |
| 2023-02-23 | 21.70 |
| 2023-02-22 | 22.44 |
| 2023-02-21 | 22.44 |
| 2023-02-20 | 23.92 |
| 2023-02-17 | 22.44 |
| 2023-02-16 | 22.07 |
| 2023-02-15 | 22.44 |
| 2023-02-14 | 25.02 |
| 2023-02-13 | 25.02 |
| 2023-02-10 | 25.76 |
| 2023-02-09 | 26.13 |
| 2023-02-08 | 25.02 |
| 2023-02-07 | 25.39 |
| 2023-02-06 | 26.13 |
| 2023-02-03 | 27.97 |
| 2023-02-02 | 30.55 |
| 2023-02-01 | 31.29 |
| 2023-01-31 | 28.34 |
| 2023-01-30 | 29.45 |
| 2023-01-27 | 36.09 |
| 2023-01-26 | 36.82 |
| 2023-01-20 | 33.87 |
| 2023-01-19 | 30.19 |
| 2023-01-18 | 30.55 |
| 2023-01-17 | 30.19 |
| 2023-01-16 | 32.77 |
| 2023-01-13 | 29.82 |
| 2023-01-12 | 30.19 |
| 2023-01-11 | 30.19 |
| 2023-01-10 | 30.19 |
| 2023-01-09 | 33.14 |
| 2023-01-06 | 32.77 |
| 2023-01-05 | 35.35 |
| 2023-01-04 | 34.98 |
| 2023-01-03 | 29.82 |
| 2022-12-30 | 28.71 |
| 2022-12-29 | 27.60 |
| 2022-12-28 | 27.60 |
| 2022-12-23 | 23.18 |
| 2022-12-22 | 23.18 |
| 2022-12-21 | 23.18 |
| 2022-12-20 | 23.55 |
| 2022-12-19 | 27.60 |
| 2022-12-16 | 31.29 |
| 2022-12-15 | 27.60 |
| 2022-12-14 | 28.34 |
| 2022-12-13 | 27.60 |
| 2022-12-12 | 28.71 |
| 2022-12-09 | 28.71 |
| 2022-12-08 | 27.60 |
| 2022-12-07 | 25.76 |
| 2022-12-06 | 29.45 |
| 2022-12-05 | 28.34 |
| 2022-12-02 | 23.92 |
| 2022-12-01 | 27.24 |
| 2022-11-30 | 31.66 |
| 2022-11-29 | 23.55 |
| 2022-11-28 | 20.23 |
| 2022-11-25 | 25.02 |
| 2022-11-24 | 21.33 |
| 2022-11-23 | 19.49 |
| 2022-11-22 | 18.38 |
| 2022-11-21 | 18.75 |
| 2022-11-18 | 19.12 |
| 2022-11-17 | 19.86 |
| 2022-11-16 | 19.86 |
| 2022-11-15 | 21.70 |
| 2022-11-14 | 20.97 |
| 2022-11-11 | 16.91 |
| 2022-11-10 | 11.75 |
| 2022-11-09 | 15.07 |
| 2022-11-08 | 13.22 |
| 2022-11-07 | 13.22 |
| 2022-11-04 | 4.74 |
| 2022-11-03 | -1.53 |
| 2022-11-02 | 2.16 |
| 2022-11-01 | 0.31 |
| 2022-10-31 | -3.74 |
| 2022-10-28 | -2.27 |
| 2022-10-27 | 2.53 |
| 2022-10-26 | 2.53 |
| 2022-10-25 | 2.89 |
| 2022-10-24 | 2.16 |
| 2022-10-21 | 10.27 |
| 2022-10-20 | 8.80 |
| 2022-10-19 | 11.75 |
| 2022-10-18 | 14.33 |
| 2022-10-17 | 9.90 |
| 2022-10-14 | 12.11 |
| 2022-10-13 | 9.90 |
| 2022-10-12 | 10.27 |
| 2022-10-11 | 9.53 |
| 2022-10-10 | 11.75 |
| 2022-10-07 | 13.96 |
| 2022-10-06 | 17.28 |
| 2022-10-05 | 20.97 |
| 2022-10-03 | 18.02 |
| 2022-09-30 | 20.23 |
| 2022-09-29 | 20.60 |
| 2022-09-28 | 17.65 |
| 2022-09-27 | 18.02 |
| 2022-09-26 | 11.75 |
| 2022-09-23 | 17.28 |
| 2022-09-22 | 23.92 |
| 2022-09-21 | 22.44 |
| 2022-09-20 | 22.44 |
| 2022-09-19 | 21.33 |
| 2022-09-16 | 26.13 |
| 2022-09-15 | 29.08 |
| 2022-09-14 | 31.29 |
| 2022-09-13 | 35.35 |
| 2022-09-09 | 35.35 |
| 2022-09-08 | 32.03 |
| 2022-09-07 | 32.40 |
| 2022-09-06 | 33.51 |
| 2022-09-05 | 32.77 |
| 2022-09-02 | 34.61 |
| 2022-09-01 | 35.67 |
| 2022-08-31 | 37.80 |
| 2022-08-30 | 37.80 |
| 2022-08-29 | 37.09 |
| 2022-08-26 | 38.51 |
| 2022-08-25 | 38.51 |
| 2022-08-24 | 38.15 |
| 2022-08-23 | 38.15 |
| 2022-08-22 | 40.28 |
| 2022-08-19 | 36.74 |
| 2022-08-18 | 33.90 |
| 2022-08-17 | 43.11 |
| 2022-08-16 | 43.11 |
| 2022-08-15 | 41.34 |
| 2022-08-12 | 43.11 |
| 2022-08-11 | 44.18 |
| 2022-08-10 | 40.28 |
| 2022-08-09 | 44.18 |
| 2022-08-08 | 43.82 |
| 2022-08-05 | 43.47 |
| 2022-08-04 | 38.15 |
| 2022-08-03 | 36.74 |
| 2022-08-02 | 37.80 |
| 2022-08-01 | 43.11 |
| 2022-07-29 | 48.07 |
| 2022-07-28 | 47.72 |
| 2022-07-27 | 46.30 |
| 2022-07-26 | 46.66 |
| 2022-07-25 | 45.95 |
| 2022-07-22 | 44.53 |
| 2022-07-21 | 43.82 |
| 2022-07-20 | 45.59 |
| 2022-07-19 | 49.14 |
| 2022-07-18 | 54.45 |
| 2022-07-15 | 46.30 |
| 2022-07-14 | 48.43 |
| 2022-07-13 | 48.07 |
| 2022-07-12 | 47.01 |
| 2022-07-11 | 49.49 |
| 2022-07-08 | 59.05 |
| 2022-07-07 | 57.64 |
| 2022-07-06 | 57.28 |
| 2022-07-05 | 62.95 |
| 2022-07-04 | 61.18 |
| 2022-06-30 | 64.01 |
| 2022-06-29 | 63.66 |
| 2022-06-28 | 67.20 |
| 2022-06-27 | 62.24 |
| 2022-06-24 | 62.24 |
| 2022-06-23 | 60.83 |
| 2022-06-22 | 59.41 |
| 2022-06-21 | 62.60 |
| 2022-06-20 | 59.41 |
| 2022-06-17 | 58.70 |
| 2022-06-16 | 56.57 |
| 2022-06-15 | 58.35 |
| 2022-06-14 | 58.35 |
| 2022-06-13 | 57.64 |
| 2022-06-10 | 61.18 |
| 2022-06-09 | 62.24 |
| 2022-06-08 | 64.01 |
| 2022-06-07 | 64.01 |
| 2022-06-06 | 66.85 |
| 2022-06-02 | 67.20 |
| 2022-06-01 | 68.62 |
| 2022-05-31 | 67.20 |
| 2022-05-30 | 64.01 |
| 2022-05-27 | 63.31 |
| 2022-05-26 | 63.31 |
| 2022-05-25 | 63.66 |
| 2022-05-24 | 62.60 |
| 2022-05-23 | 63.31 |
| 2022-05-20 | 63.66 |
| 2022-05-19 | 60.57 |
| 2022-05-18 | 61.60 |
| 2022-05-17 | 59.54 |
| 2022-05-16 | 57.83 |
| 2022-05-13 | 57.83 |
| 2022-05-12 | 55.77 |
| 2022-05-11 | 61.26 |
| 2022-05-10 | 60.91 |
| 2022-05-06 | 58.86 |
| 2022-05-05 | 61.94 |
| 2022-05-04 | 61.94 |
| 2022-05-03 | 61.60 |
| 2022-04-29 | 59.89 |
| 2022-04-28 | 57.48 |
| 2022-04-27 | 54.40 |
| 2022-04-26 | 51.31 |
| 2022-04-25 | 50.96 |
| 2022-04-22 | 59.89 |
| 2022-04-21 | 58.51 |
| 2022-04-20 | 60.91 |
| 2022-04-19 | 64.69 |
| 2022-04-14 | 65.72 |
| 2022-04-13 | 60.91 |
| 2022-04-12 | 60.23 |
| 2022-04-11 | 59.54 |
| 2022-04-08 | 62.97 |
| 2022-04-07 | 58.86 |
| 2022-04-06 | 64.35 |
| 2022-04-04 | 66.75 |
| 2022-04-01 | 64.35 |
| 2022-03-31 | 62.63 |
| 2022-03-30 | 64.69 |
| 2022-03-29 | 60.91 |
| 2022-03-28 | 59.54 |
| 2022-03-25 | 58.51 |
| 2022-03-24 | 66.06 |
| 2022-03-23 | 65.72 |
| 2022-03-22 | 66.06 |
| 2022-03-21 | 62.63 |
| 2022-03-18 | 68.81 |
| 2022-03-17 | 62.63 |
| 2022-03-16 | 53.37 |
| 2022-03-15 | 44.10 |
| 2022-03-14 | 84.59 |
| 2022-03-11 | 87.68 |
| 2022-03-10 | 96.25 |
| 2022-03-09 | 88.71 |
| 2022-03-08 | 84.25 |
| 2022-03-07 | 83.56 |
| 2022-03-04 | 88.71 |
| 2022-03-03 | 93.17 |
| 2022-03-02 | 93.85 |
| 2022-03-01 | 96.25 |
| 2022-02-28 | 92.14 |
| 2022-02-25 | 93.85 |
| 2022-02-24 | 92.48 |
| 2022-02-23 | 96.94 |
| 2022-02-22 | 97.63 |
| 2022-02-21 | 102.09 |
| 2022-02-18 | 104.83 |
| 2022-02-17 | 102.09 |
| 2022-02-16 | 104.15 |
| 2022-02-15 | 102.77 |
| 2022-02-14 | 104.83 |
| 2022-02-11 | 108.61 |
| 2022-02-10 | 110.66 |
| 2022-02-09 | 103.80 |
| 2022-02-08 | 102.77 |
| 2022-02-07 | 104.15 |
| 2022-02-04 | 104.83 |
| 2022-01-31 | 97.63 |
| 2022-01-28 | 92.48 |
| 2022-01-27 | 96.25 |
| 2022-01-26 | 97.97 |
| 2022-01-25 | 95.57 |
| 2022-01-24 | 100.37 |
| 2022-01-21 | 107.58 |
| 2022-01-20 | 105.17 |
| 2022-01-19 | 101.06 |
| 2022-01-18 | 102.43 |
| 2022-01-17 | 99.34 |
| 2022-01-14 | 101.74 |
| 2022-01-13 | 106.55 |
| 2022-01-12 | 109.64 |
| 2022-01-11 | 111.69 |
| 2022-01-10 | 109.64 |
| 2022-01-07 | 112.72 |
| 2022-01-06 | 115.81 |
| 2022-01-05 | 114.44 |
| 2022-01-04 | 121.99 |
| 2022-01-03 | 127.48 |
| 2021-12-31 | 114.78 |
| 2021-12-30 | 112.04 |
| 2021-12-29 | 112.38 |
| 2021-12-28 | 115.47 |
| 2021-12-24 | 119.24 |
| 2021-12-23 | 106.89 |
| 2021-12-22 | 100.71 |
| 2021-12-21 | 100.03 |
| 2021-12-20 | 98.31 |
| 2021-12-17 | 103.12 |
| 2021-12-16 | 104.83 |
| 2021-12-15 | 93.51 |
| 2021-12-14 | 87.68 |
| 2021-12-13 | 91.45 |
| 2021-12-10 | 90.08 |
| 2021-12-09 | 93.51 |
| 2021-12-08 | 93.17 |
| 2021-12-07 | 82.87 |
| 2021-12-06 | 81.50 |
| 2021-12-03 | 87.68 |
| 2021-12-02 | 84.25 |
| 2021-12-01 | 79.79 |
| 2021-11-30 | 77.73 |
| 2021-11-29 | 79.10 |
| 2021-11-26 | 80.13 |
| 2021-11-25 | 83.56 |
| 2021-11-24 | 84.25 |
| 2021-11-23 | 82.53 |
| 2021-11-22 | 82.19 |
| 2021-11-19 | 83.22 |
| 2021-11-18 | 82.53 |
| 2021-11-17 | 82.19 |
| 2021-11-16 | 80.47 |
| 2021-11-15 | 77.38 |
| 2021-11-12 | 79.44 |
| 2021-11-11 | 80.47 |
| 2021-11-10 | 74.98 |
| 2021-11-09 | 76.01 |
| 2021-11-08 | 75.32 |
| 2021-11-05 | 74.64 |
| 2021-11-04 | 80.13 |
| 2021-11-03 | 81.16 |
| 2021-11-02 | 80.81 |
| 2021-11-01 | 84.59 |
| 2021-10-29 | 83.56 |
| 2021-10-28 | 84.93 |
| 2021-10-27 | 92.14 |
| 2021-10-26 | 94.20 |
| 2021-10-25 | 100.03 |
| 2021-10-22 | 99.34 |
| 2021-10-21 | 100.37 |
| 2021-10-20 | 105.52 |
| 2021-10-19 | 108.26 |
| 2021-10-18 | 100.03 |
| 2021-10-15 | 100.03 |
| 2021-10-12 | 102.09 |
| 2021-10-11 | 101.06 |
| 2021-10-08 | 108.61 |
| 2021-10-07 | 115.81 |
| 2021-10-06 | 115.12 |
| 2021-10-05 | 99.34 |
| 2021-10-04 | 98.31 |
| 2021-09-30 | 101.74 |
| 2021-09-29 | 102.43 |
| 2021-09-28 | 112.04 |
| 2021-09-27 | 111.01 |
| 2021-09-24 | 108.95 |
| 2021-09-23 | 123.36 |
| 2021-09-21 | 101.06 |
| 2021-09-20 | 101.40 |
| 2021-09-17 | 103.12 |
| 2021-09-16 | 105.86 |
| 2021-09-15 | 110.66 |
| 2021-09-14 | 112.04 |
| 2021-09-13 | 118.21 |
| 2021-09-10 | 99.34 |
| 2021-09-09 | 101.74 |
| 2021-09-08 | 104.49 |
| 2021-09-07 | 103.80 |
| 2021-09-06 | 112.04 |
| 2021-09-03 | 85.96 |
| 2021-09-02 | 82.19 |
| 2021-09-01 | 76.56 |
| 2021-08-31 | 78.21 |
| 2021-08-30 | 78.54 |
| 2021-08-27 | 69.60 |
| 2021-08-26 | 70.26 |
| 2021-08-25 | 72.58 |
| 2021-08-24 | 74.57 |
| 2021-08-23 | 75.23 |
| 2021-08-20 | 70.26 |
| 2021-08-19 | 73.91 |
| 2021-08-18 | 76.56 |
| 2021-08-17 | 77.88 |
| 2021-08-16 | 80.53 |
| 2021-08-13 | 83.84 |
| 2021-08-12 | 63.97 |
| 2021-08-11 | 50.06 |
| 2021-08-10 | 50.39 |
| 2021-08-09 | 47.74 |
| 2021-08-06 | 47.74 |
| 2021-08-05 | 47.41 |
| 2021-08-04 | 48.73 |
| 2021-08-03 | 44.76 |
| 2021-08-02 | 42.11 |
| 2021-07-30 | 39.46 |
| 2021-07-29 | 37.80 |
| 2021-07-28 | 36.14 |
| 2021-07-27 | 35.15 |
| 2021-07-26 | 39.12 |
| 2021-07-23 | 40.12 |
| 2021-07-22 | 38.79 |
| 2021-07-21 | 38.46 |
| 2021-07-20 | 37.14 |
| 2021-07-19 | 38.13 |
| 2021-07-16 | 41.44 |
| 2021-07-15 | 40.12 |
| 2021-07-14 | 38.13 |
| 2021-07-13 | 39.46 |
| 2021-07-12 | 37.14 |
| 2021-07-09 | 37.47 |
| 2021-07-08 | 38.13 |
| 2021-07-07 | 41.77 |
| 2021-07-06 | 43.10 |
| 2021-07-05 | 42.11 |
| 2021-07-02 | 44.76 |
| 2021-06-30 | 45.75 |
| 2021-06-29 | 46.74 |
| 2021-06-28 | 47.41 |
| 2021-06-25 | 47.07 |
| 2021-06-24 | 46.74 |
| 2021-06-23 | 45.75 |
| 2021-06-22 | 46.41 |
| 2021-06-21 | 46.08 |
| 2021-06-18 | 48.07 |
| 2021-06-17 | 46.41 |
| 2021-06-16 | 47.74 |
| 2021-06-15 | 50.06 |
| 2021-06-11 | 51.71 |
| 2021-06-10 | 50.39 |
| 2021-06-09 | 50.39 |
| 2021-06-08 | 50.06 |
| 2021-06-07 | 50.72 |
| 2021-06-04 | 49.72 |
| 2021-06-03 | 52.04 |
| 2021-06-02 | 53.04 |
| 2021-06-01 | 52.04 |
| 2021-05-31 | 54.69 |
| 2021-05-28 | 53.37 |
| 2021-05-27 | 52.37 |
| 2021-05-26 | 52.37 |
| 2021-05-25 | 50.39 |
| 2021-05-24 | 52.37 |
| 2021-05-21 | 50.72 |
| 2021-05-20 | 51.04 |
| 2021-05-18 | 51.04 |
| 2021-05-17 | 50.40 |
| 2021-05-14 | 51.04 |
| 2021-05-13 | 47.52 |
| 2021-05-12 | 50.40 |
| 2021-05-11 | 52.00 |
| 2021-05-10 | 54.24 |
| 2021-05-07 | 54.88 |
| 2021-05-06 | 55.52 |
| 2021-05-05 | 56.80 |
| 2021-05-04 | 55.84 |
| 2021-05-03 | 56.80 |
| 2021-04-30 | 56.48 |
| 2021-04-29 | 57.76 |
| 2021-04-28 | 59.04 |
| 2021-04-27 | 58.08 |
| 2021-04-26 | 57.76 |
| 2021-04-23 | 60.00 |
| 2021-04-22 | 59.36 |
| 2021-04-21 | 61.60 |
| 2021-04-20 | 64.16 |
| 2021-04-19 | 62.56 |
| 2021-04-16 | 63.20 |
| 2021-04-15 | 65.12 |
| 2021-04-14 | 68.32 |
| 2021-04-13 | 70.24 |
| 2021-04-12 | 69.60 |
| 2021-04-09 | 69.28 |
| 2021-04-08 | 73.76 |
| 2021-04-07 | 70.56 |
| 2021-04-01 | 68.32 |
| 2021-03-31 | 68.32 |
| 2021-03-30 | 68.32 |
| 2021-03-29 | 67.68 |
| 2021-03-26 | 61.60 |
| 2021-03-25 | 61.60 |
| 2021-03-24 | 63.52 |
| 2021-03-23 | 64.80 |
| 2021-03-22 | 71.52 |
| 2021-03-19 | 65.76 |
| 2021-03-18 | 63.52 |
| 2021-03-17 | 66.72 |
| 2021-03-16 | 67.36 |
| 2021-03-15 | 71.20 |
| 2021-03-12 | 72.16 |
| 2021-03-11 | 55.20 |
| 2021-03-10 | 52.96 |
| 2021-03-09 | 48.48 |
| 2021-03-08 | 42.72 |
| 2021-03-05 | 42.40 |
| 2021-03-04 | 43.36 |
| 2021-03-03 | 46.88 |
| 2021-03-02 | 44.96 |
| 2021-03-01 | 44.64 |
| 2021-02-26 | 42.08 |
| 2021-02-25 | 46.56 |
| 2021-02-24 | 46.24 |
| 2021-02-23 | 50.72 |
| 2021-02-22 | 50.08 |
| 2021-02-19 | 47.84 |
| 2021-02-18 | 51.04 |
| 2021-02-17 | 52.32 |
| 2021-02-16 | 50.72 |
| 2021-02-11 | 48.80 |
| 2021-02-10 | 46.88 |
| 2021-02-09 | 47.52 |
| 2021-02-08 | 45.28 |
| 2021-02-05 | 46.24 |
| 2021-02-04 | 46.88 |
| 2021-02-03 | 48.16 |
| 2021-02-02 | 47.84 |
| 2021-02-01 | 46.56 |
| 2021-01-29 | 39.84 |
| 2021-01-28 | 44.32 |
| 2021-01-27 | 49.44 |
| 2021-01-26 | 50.72 |
| 2021-01-25 | 53.28 |
| 2021-01-22 | 52.64 |
| 2021-01-21 | 55.20 |
| 2021-01-20 | 57.76 |
| 2021-01-19 | 52.96 |
| 2021-01-18 | 49.12 |
| 2021-01-15 | 50.08 |
| 2021-01-14 | 52.00 |
| 2021-01-13 | 51.68 |
| 2021-01-12 | 48.48 |
| 2021-01-11 | 51.04 |
| 2021-01-08 | 52.96 |
| 2021-01-07 | 49.12 |
| 2021-01-06 | 47.84 |
| 2021-01-05 | 46.88 |
| 2021-01-04 | 44.32 |
| 2020-12-31 | 40.16 |
| 2020-12-30 | 38.56 |
| 2020-12-29 | 39.52 |
| 2020-12-28 | 37.60 |
| 2020-12-24 | 37.28 |
| 2020-12-23 | 33.44 |
| 2020-12-22 | 34.72 |
| 2020-12-21 | 36.96 |
| 2020-12-18 | 38.24 |
| 2020-12-17 | 36.96 |
| 2020-12-16 | 42.08 |
| 2020-12-15 | 40.16 |
| 2020-12-14 | 40.48 |
| 2020-12-11 | 41.76 |
| 2020-12-10 | 42.40 |
| 2020-12-09 | 41.76 |
| 2020-12-08 | 40.80 |
| 2020-12-07 | 42.72 |
| 2020-12-04 | 40.80 |
| 2020-12-03 | 39.84 |
| 2020-12-02 | 39.84 |
| 2020-12-01 | 40.80 |
| 2020-11-30 | 37.60 |
| 2020-11-27 | 39.84 |
| 2020-11-26 | 38.88 |
| 2020-11-25 | 40.16 |
| 2020-11-24 | 42.72 |
| 2020-11-23 | 39.52 |
| 2020-11-20 | 35.04 |
| 2020-11-19 | 35.04 |
| 2020-11-18 | 35.68 |
| 2020-11-17 | 36.00 |
| 2020-11-16 | 35.68 |
| 2020-11-13 | 35.68 |
| 2020-11-12 | 36.00 |
| 2020-11-11 | 39.20 |
| 2020-11-10 | 33.76 |
| 2020-11-09 | 31.20 |
| 2020-11-06 | 31.52 |
| 2020-11-05 | 30.56 |
| 2020-11-04 | 28.00 |
| 2020-11-03 | 27.68 |
| 2020-11-02 | 25.44 |
| 2020-10-30 | 24.80 |
| 2020-10-29 | 26.72 |
| 2020-10-28 | 25.44 |
| 2020-10-27 | 29.92 |
| 2020-10-23 | 34.72 |
| 2020-10-22 | 34.40 |
| 2020-10-21 | 36.64 |
| 2020-10-20 | 42.40 |
| 2020-10-19 | 44.32 |
| 2020-10-16 | 44.32 |
| 2020-10-15 | 44.64 |
| 2020-10-14 | 46.88 |
| 2020-10-12 | 50.40 |
| 2020-10-09 | 48.16 |
| 2020-10-08 | 48.80 |
| 2020-10-07 | 45.92 |
| 2020-10-06 | 45.60 |
| 2020-10-05 | 42.72 |
| 2020-09-30 | 40.80 |
| 2020-09-29 | 41.12 |
| 2020-09-28 | 40.48 |
| 2020-09-25 | 41.44 |
| 2020-09-24 | 41.76 |
| 2020-09-23 | 45.60 |
| 2020-09-22 | 44.64 |
| 2020-09-21 | 48.16 |
| 2020-09-18 | 50.40 |
| 2020-09-17 | 45.60 |
| 2020-09-16 | 45.60 |
| 2020-09-15 | 44.32 |
| 2020-09-14 | 44.00 |
| 2020-09-11 | 42.40 |
| 2020-09-10 | 41.12 |
| 2020-09-09 | 41.44 |
| 2020-09-08 | 43.68 |
| 2020-09-07 | 43.04 |
| 2020-09-04 | 41.44 |
| 2020-09-03 | 44.23 |
| 2020-09-02 | 44.54 |
| 2020-09-01 | 44.23 |
| 2020-08-31 | 45.16 |
| 2020-08-28 | 46.71 |
| 2020-08-27 | 48.26 |
| 2020-08-26 | 50.43 |
| 2020-08-25 | 53.22 |
| 2020-08-24 | 52.60 |
| 2020-08-21 | 51.98 |
| 2020-08-20 | 50.43 |
| 2020-08-19 | 52.60 |
| 2020-08-18 | 55.09 |
| 2020-08-17 | 58.19 |
| 2020-08-14 | 54.47 |
| 2020-08-13 | 54.78 |
| 2020-08-12 | 45.16 |
| 2020-08-11 | 44.85 |
| 2020-08-10 | 45.16 |
| 2020-08-07 | 48.26 |
| 2020-08-06 | 49.50 |
| 2020-08-05 | 50.74 |
| 2020-08-04 | 51.36 |
| 2020-08-03 | 51.98 |
| 2020-07-31 | 48.57 |
| 2020-07-30 | 45.78 |
| 2020-07-29 | 40.20 |
| 2020-07-28 | 38.03 |
| 2020-07-27 | 35.86 |
| 2020-07-24 | 38.34 |
| 2020-07-23 | 41.13 |
| 2020-07-22 | 42.37 |
| 2020-07-21 | 45.16 |
| 2020-07-20 | 48.88 |
| 2020-07-17 | 39.89 |
| 2020-07-16 | 36.79 |
| 2020-07-15 | 37.72 |
| 2020-07-14 | 38.03 |
| 2020-07-13 | 42.99 |
| 2020-07-10 | 40.82 |
| 2020-07-09 | 43.61 |
| 2020-07-08 | 41.13 |
| 2020-07-07 | 40.82 |
| 2020-07-06 | 42.68 |
| 2020-07-03 | 34.92 |
| 2020-07-02 | 31.51 |
| 2020-06-30 | 26.86 |
| 2020-06-29 | 27.17 |
| 2020-06-26 | 30.58 |
| 2020-06-24 | 27.79 |
| 2020-06-23 | 28.10 |
| 2020-06-22 | 28.10 |
| 2020-06-19 | 28.41 |
| 2020-06-18 | 28.72 |
| 2020-06-17 | 28.72 |
| 2020-06-16 | 29.34 |
| 2020-06-15 | 25.31 |
| 2020-06-12 | 28.10 |
| 2020-06-11 | 31.51 |
| 2020-06-10 | 34.92 |
| 2020-06-09 | 35.55 |
| 2020-06-08 | 35.23 |
| 2020-06-05 | 33.37 |
| 2020-06-04 | 31.51 |
| 2020-06-03 | 30.27 |
| 2020-06-02 | 29.03 |
| 2020-06-01 | 27.48 |
| 2020-05-29 | 23.45 |
| 2020-05-28 | 26.24 |
| 2020-05-27 | 28.41 |
| 2020-05-26 | 29.65 |
| 2020-05-25 | 28.72 |
| 2020-05-22 | 27.17 |
| 2020-05-21 | 33.48 |
| 2020-05-20 | 33.78 |
| 2020-05-19 | 33.78 |
| 2020-05-18 | 31.98 |
| 2020-05-15 | 31.38 |
| 2020-05-14 | 35.29 |
| 2020-05-13 | 37.69 |
| 2020-05-12 | 39.20 |
| 2020-05-11 | 41.90 |
| 2020-05-08 | 37.09 |
| 2020-05-07 | 31.98 |
| 2020-05-06 | 30.48 |
| 2020-05-05 | 28.37 |
| 2020-05-04 | 30.18 |
| 2020-04-29 | 35.59 |
| 2020-04-28 | 34.69 |
| 2020-04-27 | 34.39 |
| 2020-04-24 | 31.68 |
| 2020-04-23 | 32.88 |
| 2020-04-22 | 31.98 |
| 2020-04-21 | 29.58 |
| 2020-04-20 | 34.09 |
| 2020-04-17 | 33.18 |
| 2020-04-16 | 30.18 |
| 2020-04-15 | 31.08 |
| 2020-04-14 | 34.39 |
| 2020-04-09 | 35.59 |
| 2020-04-08 | 33.78 |
| 2020-04-07 | 33.18 |
| 2020-04-06 | 30.48 |
| 2020-04-03 | 30.18 |
| 2020-04-02 | 28.37 |
| 2020-04-01 | 30.18 |
| 2020-03-31 | 33.78 |
| 2020-03-30 | 27.77 |
| 2020-03-27 | 28.97 |
| 2020-03-26 | 30.48 |
| 2020-03-25 | 30.18 |
| 2020-03-24 | 20.56 |
| 2020-03-23 | 16.35 |
| 2020-03-20 | 18.15 |
| 2020-03-19 | 13.34 |
| 2020-03-18 | 20.26 |
| 2020-03-17 | 22.66 |
| 2020-03-16 | 25.67 |
| 2020-03-13 | 33.18 |
| 2020-03-12 | 37.69 |
| 2020-03-11 | 44.61 |
| 2020-03-10 | 45.51 |
| 2020-03-09 | 46.71 |
| 2020-03-06 | 56.03 |
| 2020-03-05 | 58.74 |
| 2020-03-04 | 55.73 |
| 2020-03-03 | 56.03 |
| 2020-03-02 | 56.63 |
| 2020-02-28 | 56.03 |
| 2020-02-27 | 62.04 |
| 2020-02-26 | 62.04 |
| 2020-02-25 | 62.35 |
| 2020-02-24 | 62.04 |
| 2020-02-21 | 66.25 |
| 2020-02-20 | 68.36 |
| 2020-02-19 | 68.06 |
| 2020-02-18 | 67.76 |
| 2020-02-17 | 73.77 |
| 2020-02-14 | 72.57 |
| 2020-02-13 | 73.17 |
| 2020-02-12 | 72.87 |
| 2020-02-11 | 74.37 |
| 2020-02-10 | 75.87 |
| 2020-02-07 | 76.48 |
| 2020-02-06 | 75.57 |
| 2020-02-05 | 70.46 |
| 2020-02-04 | 69.26 |
| 2020-02-03 | 67.76 |
| 2020-01-31 | 67.16 |
| 2020-01-30 | 65.95 |
| 2020-01-29 | 71.06 |
| 2020-01-24 | 76.78 |
| 2020-01-23 | 73.77 |
| 2020-01-22 | 78.88 |
| 2020-01-21 | 78.28 |
| 2020-01-20 | 84.29 |
| 2020-01-17 | 84.89 |
| 2020-01-16 | 80.08 |
| 2020-01-15 | 80.08 |
| 2020-01-14 | 80.08 |
| 2020-01-13 | 79.48 |
| 2020-01-10 | 79.48 |
| 2020-01-09 | 80.98 |
| 2020-01-08 | 79.78 |
| 2020-01-07 | 83.39 |
| 2020-01-06 | 83.09 |
| 2020-01-03 | 88.50 |
| 2020-01-02 | 88.50 |
| 2019-12-31 | 87.90 |
| 2019-12-30 | 86.10 |
| 2019-12-27 | 88.20 |
| 2019-12-24 | 87.90 |
| 2019-12-23 | 87.90 |
| 2019-12-20 | 87.00 |
| 2019-12-19 | 88.20 |
| 2019-12-18 | 89.10 |
| 2019-12-17 | 89.10 |
| 2019-12-16 | 86.40 |
| 2019-12-13 | 86.40 |
| 2019-12-12 | 80.38 |
| 2019-12-11 | 79.18 |
| 2019-12-10 | 77.08 |
| 2019-12-09 | 77.68 |
| 2019-12-06 | 77.98 |
| 2019-12-05 | 77.98 |
| 2019-12-04 | 77.68 |
| 2019-12-03 | 76.78 |
| 2019-12-02 | 77.38 |
| 2019-11-29 | 77.98 |
| 2019-11-28 | 78.58 |
| 2019-11-27 | 75.57 |
| 2019-11-26 | 77.68 |
| 2019-11-25 | 77.38 |
| 2019-11-22 | 76.48 |
| 2019-11-21 | 76.48 |
| 2019-11-20 | 79.48 |
| 2019-11-19 | 80.98 |
| 2019-11-18 | 78.88 |
| 2019-11-15 | 77.98 |
| 2019-11-14 | 79.78 |
| 2019-11-13 | 80.68 |
| 2019-11-12 | 83.39 |
| 2019-11-11 | 83.09 |
| 2019-11-08 | 87.60 |
| 2019-11-07 | 86.10 |
| 2019-11-06 | 84.29 |
| 2019-11-05 | 85.19 |
| 2019-11-04 | 84.29 |
| 2019-11-01 | 80.38 |
| 2019-10-31 | 78.28 |
| 2019-10-30 | 77.08 |
| 2019-10-29 | 80.98 |
| 2019-10-28 | 80.38 |
| 2019-10-25 | 81.29 |
| 2019-10-24 | 80.68 |
| 2019-10-23 | 80.38 |
| 2019-10-22 | 80.08 |
| 2019-10-21 | 84.29 |
| 2019-10-18 | 80.68 |
| 2019-10-17 | 80.08 |
| 2019-10-16 | 80.98 |
| 2019-10-15 | 81.89 |
| 2019-10-14 | 83.09 |
| 2019-10-11 | 84.59 |
| 2019-10-10 | 81.29 |
| 2019-10-09 | 81.29 |
| 2019-10-08 | 81.59 |
| 2019-10-04 | 82.79 |
| 2019-10-03 | 83.09 |
| 2019-10-02 | 81.29 |
| 2019-09-30 | 81.59 |
| 2019-09-27 | 79.18 |
| 2019-09-26 | 82.19 |
| 2019-09-25 | 81.59 |
| 2019-09-24 | 83.39 |
| 2019-09-23 | 83.09 |
| 2019-09-20 | 86.10 |
| 2019-09-19 | 84.59 |
| 2019-09-18 | 85.80 |
| 2019-09-17 | 82.49 |
| 2019-09-16 | 85.49 |
| 2019-09-13 | 87.30 |
| 2019-09-12 | 87.60 |
| 2019-09-11 | 83.99 |
| 2019-09-10 | 83.39 |
| 2019-09-09 | 86.10 |
| 2019-09-06 | 85.19 |
| 2019-09-05 | 84.61 |
| 2019-09-04 | 82.84 |
| 2019-09-03 | 78.13 |
| 2019-09-02 | 82.25 |
| 2019-08-30 | 81.07 |
| 2019-08-29 | 81.37 |
| 2019-08-28 | 81.07 |
| 2019-08-27 | 82.54 |
| 2019-08-26 | 77.24 |
| 2019-08-23 | 83.72 |
| 2019-08-22 | 86.96 |
| 2019-08-21 | 87.25 |
| 2019-08-20 | 88.43 |
| 2019-08-19 | 92.26 |
| 2019-08-16 | 89.90 |
| 2019-08-15 | 87.84 |
| 2019-08-14 | 93.73 |
| 2019-08-13 | 96.38 |
| 2019-08-12 | 99.62 |
| 2019-08-09 | 97.56 |
| 2019-08-08 | 96.97 |
| 2019-08-07 | 92.85 |
| 2019-08-06 | 93.14 |
| 2019-08-05 | 95.79 |
| 2019-08-02 | 100.80 |
| 2019-08-01 | 104.92 |
| 2019-07-31 | 104.63 |
| 2019-07-30 | 109.34 |
| 2019-07-29 | 110.81 |
| 2019-07-26 | 110.51 |
| 2019-07-25 | 111.99 |
| 2019-07-24 | 111.10 |
| 2019-07-23 | 110.51 |
| 2019-07-22 | 110.51 |
| 2019-07-19 | 113.46 |
| 2019-07-18 | 114.64 |
| 2019-07-17 | 116.99 |
| 2019-07-16 | 116.99 |
| 2019-07-15 | 116.11 |
| 2019-07-12 | 116.70 |
| 2019-07-11 | 123.17 |
| 2019-07-10 | 119.64 |
| 2019-07-09 | 120.23 |
| 2019-07-08 | 122.29 |
| 2019-07-05 | 123.17 |
| 2019-07-04 | 120.82 |
| 2019-07-03 | 120.23 |
| 2019-07-02 | 119.35 |
| 2019-06-28 | 112.28 |
| 2019-06-27 | 115.81 |
| 2019-06-26 | 112.87 |
| 2019-06-25 | 114.64 |
| 2019-06-24 | 117.88 |
| 2019-06-21 | 117.29 |
| 2019-06-20 | 120.53 |
| 2019-06-19 | 116.70 |
| 2019-06-18 | 114.64 |
| 2019-06-17 | 114.05 |
| 2019-06-14 | 115.52 |
| 2019-06-13 | 119.64 |
| 2019-06-12 | 117.58 |
| 2019-06-11 | 120.82 |
| 2019-06-10 | 118.76 |
| 2019-06-06 | 113.46 |
| 2019-06-05 | 113.75 |
| 2019-06-04 | 117.88 |
| 2019-06-03 | 124.35 |
| 2019-05-31 | 118.46 |
| 2019-05-30 | 115.81 |
| 2019-05-29 | 116.40 |
| 2019-05-28 | 116.11 |
| 2019-05-27 | 113.16 |
| 2019-05-24 | 111.10 |
| 2019-05-23 | 108.50 |
| 2019-05-22 | 108.79 |
| 2019-05-21 | 109.08 |
| 2019-05-20 | 106.18 |
| 2019-05-17 | 107.63 |
| 2019-05-16 | 110.81 |
| 2019-05-15 | 111.68 |
| 2019-05-14 | 112.84 |
| 2019-05-10 | 116.32 |
| 2019-05-09 | 108.50 |
| 2019-05-08 | 116.61 |
| 2019-05-07 | 119.21 |
| 2019-05-06 | 116.61 |
| 2019-05-03 | 125.58 |
| 2019-05-02 | 122.11 |
| 2019-04-30 | 122.40 |
| 2019-04-29 | 116.89 |
| 2019-04-26 | 118.63 |
| 2019-04-25 | 120.66 |
| 2019-04-24 | 123.56 |
| 2019-04-23 | 123.84 |
| 2019-04-18 | 124.71 |
| 2019-04-17 | 126.16 |
| 2019-04-16 | 125.58 |
| 2019-04-15 | 124.71 |
| 2019-04-12 | 124.13 |
| 2019-04-11 | 123.84 |
| 2019-04-10 | 130.22 |
| 2019-04-09 | 133.69 |
| 2019-04-08 | 130.51 |
| 2019-04-04 | 130.22 |
| 2019-04-03 | 129.35 |
| 2019-04-02 | 132.53 |
| 2019-04-01 | 132.24 |
| 2019-03-29 | 131.08 |
| 2019-03-28 | 127.32 |
| 2019-03-27 | 124.13 |
| 2019-03-26 | 120.95 |
| 2019-03-25 | 120.08 |
| 2019-03-22 | 127.61 |
| 2019-03-21 | 129.06 |
| 2019-03-20 | 128.77 |
| 2019-03-19 | 129.64 |
| 2019-03-18 | 131.08 |
| 2019-03-15 | 126.74 |
| 2019-03-14 | 130.22 |
| 2019-03-13 | 134.56 |
| 2019-03-12 | 127.90 |
| 2019-03-11 | 130.51 |
| 2019-03-08 | 127.61 |
| 2019-03-07 | 136.59 |
| 2019-03-06 | 142.96 |
| 2019-03-05 | 143.83 |
| 2019-03-04 | 138.90 |
| 2019-03-01 | 125.87 |
| 2019-02-28 | 122.40 |
| 2019-02-27 | 122.98 |
| 2019-02-26 | 135.14 |
| 2019-02-25 | 134.85 |
| 2019-02-22 | 135.14 |
| 2019-02-21 | 131.95 |
| 2019-02-20 | 125.87 |
| 2019-02-19 | 130.22 |
| 2019-02-18 | 137.74 |
| 2019-02-15 | 135.14 |
| 2019-02-14 | 144.41 |
| 2019-02-13 | 140.06 |
| 2019-02-12 | 137.46 |
| 2019-02-11 | 132.24 |
| 2019-02-08 | 125.58 |
| 2019-02-04 | 127.03 |
| 2019-02-01 | 128.19 |
| 2019-01-31 | 128.19 |
| 2019-01-30 | 122.40 |
| 2019-01-29 | 119.50 |
| 2019-01-28 | 120.66 |
| 2019-01-25 | 120.08 |
| 2019-01-24 | 118.92 |
| 2019-01-23 | 113.42 |
| 2019-01-22 | 116.89 |
| 2019-01-21 | 120.95 |
| 2019-01-18 | 120.95 |
| 2019-01-17 | 122.69 |
| 2019-01-16 | 123.27 |
| 2019-01-15 | 122.69 |
| 2019-01-14 | 122.11 |
| 2019-01-11 | 124.13 |
| 2019-01-10 | 123.56 |
| 2019-01-09 | 118.34 |
| 2019-01-08 | 114.29 |
| 2019-01-07 | 114.87 |
| 2019-01-04 | 103.86 |
| 2019-01-03 | 100.68 |
| 2019-01-02 | 99.81 |
| 2018-12-31 | 103.28 |
| 2018-12-28 | 103.00 |
| 2018-12-27 | 102.42 |
| 2018-12-24 | 100.10 |
| 2018-12-21 | 94.31 |
| 2018-12-20 | 92.86 |
| 2018-12-19 | 91.70 |
| 2018-12-18 | 93.15 |
| 2018-12-17 | 96.05 |
| 2018-12-14 | 98.65 |
| 2018-12-13 | 102.13 |
| 2018-12-12 | 100.97 |
| 2018-12-11 | 94.89 |
| 2018-12-10 | 94.60 |
| 2018-12-07 | 95.76 |
| 2018-12-06 | 96.33 |
| 2018-12-05 | 101.84 |
| 2018-12-04 | 105.31 |
| 2018-12-03 | 100.39 |
| 2018-11-30 | 98.07 |
| 2018-11-29 | 98.36 |
| 2018-11-28 | 96.62 |
| 2018-11-27 | 95.18 |
| 2018-11-26 | 95.18 |
| 2018-11-23 | 95.18 |
| 2018-11-22 | 97.49 |
| 2018-11-21 | 99.23 |
| 2018-11-20 | 101.55 |
| 2018-11-19 | 106.18 |
| 2018-11-16 | 106.76 |
| 2018-11-15 | 106.18 |
| 2018-11-14 | 105.60 |
| 2018-11-13 | 102.42 |
| 2018-11-12 | 100.68 |
| 2018-11-09 | 96.91 |
| 2018-11-08 | 101.55 |
| 2018-11-07 | 99.81 |
| 2018-11-06 | 96.91 |
| 2018-11-05 | 99.81 |
| 2018-11-02 | 105.31 |
| 2018-11-01 | 89.38 |
| 2018-10-31 | 80.99 |
| 2018-10-30 | 77.80 |
| 2018-10-29 | 80.12 |
| 2018-10-26 | 79.83 |
| 2018-10-25 | 79.83 |
| 2018-10-24 | 81.86 |
| 2018-10-23 | 83.59 |
| 2018-10-22 | 91.41 |
| 2018-10-19 | 87.65 |
| 2018-10-18 | 84.17 |
| 2018-10-16 | 83.88 |
| 2018-10-15 | 80.99 |
| 2018-10-12 | 89.67 |
| 2018-10-11 | 82.15 |
| 2018-10-10 | 94.31 |
| 2018-10-09 | 92.28 |
| 2018-10-08 | 93.15 |
| 2018-10-05 | 101.55 |
| 2018-10-04 | 97.20 |
| 2018-10-03 | 96.91 |
| 2018-10-02 | 96.91 |
| 2018-09-28 | 95.76 |
| 2018-09-27 | 93.73 |
| 2018-09-26 | 97.49 |
| 2018-09-24 | 98.94 |
| 2018-09-21 | 96.05 |
| 2018-09-20 | 92.86 |
| 2018-09-19 | 90.25 |
| 2018-09-18 | 80.99 |
| 2018-09-17 | 78.96 |
| 2018-09-14 | 82.15 |
| 2018-09-13 | 80.41 |
| 2018-09-12 | 81.28 |
| 2018-09-11 | 77.80 |
| 2018-09-10 | 82.72 |
| 2018-09-07 | 81.28 |
| 2018-09-06 | 82.15 |
| 2018-09-05 | 83.00 |
| 2018-09-04 | 83.85 |
| 2018-09-03 | 82.43 |
| 2018-08-31 | 87.83 |
| 2018-08-30 | 88.11 |
| 2018-08-29 | 93.23 |
| 2018-08-28 | 94.65 |
| 2018-08-27 | 98.34 |
| 2018-08-24 | 94.08 |
| 2018-08-23 | 93.51 |
| 2018-08-22 | 96.07 |
| 2018-08-21 | 88.11 |
| 2018-08-20 | 83.65 |
| 2018-08-17 | 77.80 |
| 2018-08-16 | 77.24 |
| 2018-08-15 | 82.54 |
| 2018-08-14 | 92.29 |
| 2018-08-13 | 143.85 |
| 2018-08-10 | 147.75 |
| 2018-08-09 | 146.08 |
| 2018-08-08 | 151.93 |
| 2018-08-07 | 153.88 |
| 2018-08-06 | 153.32 |
| 2018-08-03 | 161.96 |
| 2018-08-02 | 162.24 |
| 2018-08-01 | 163.91 |
| 2018-07-31 | 166.42 |
| 2018-07-30 | 168.37 |
| 2018-07-27 | 170.60 |
| 2018-07-26 | 171.16 |
| 2018-07-25 | 173.11 |
| 2018-07-24 | 176.17 |
| 2018-07-23 | 166.70 |
| 2018-07-20 | 158.06 |
| 2018-07-19 | 159.73 |
| 2018-07-18 | 163.07 |
| 2018-07-17 | 157.78 |
| 2018-07-16 | 165.86 |
| 2018-07-13 | 174.78 |
| 2018-07-12 | 175.62 |
| 2018-07-11 | 176.45 |
| 2018-07-10 | 173.94 |
| 2018-07-09 | 171.71 |
| 2018-07-06 | 173.94 |
| 2018-07-05 | 176.45 |
| 2018-07-04 | 183.70 |
| 2018-07-03 | 178.68 |
| 2018-06-29 | 182.58 |
| 2018-06-28 | 171.71 |
| 2018-06-27 | 173.94 |
| 2018-06-26 | 177.29 |
| 2018-06-25 | 177.57 |
| 2018-06-22 | 183.70 |
| 2018-06-21 | 185.37 |
| 2018-06-20 | 194.84 |
| 2018-06-19 | 198.19 |
| 2018-06-15 | 202.65 |
| 2018-06-14 | 197.63 |
| 2018-06-13 | 199.86 |
| 2018-06-12 | 204.88 |
| 2018-06-11 | 205.43 |
| 2018-06-08 | 202.65 |
| 2018-06-07 | 206.55 |
| 2018-06-06 | 211.01 |
| 2018-06-05 | 212.68 |
| 2018-06-04 | 218.81 |
| 2018-06-01 | 230.52 |
| 2018-05-31 | 226.61 |
| 2018-05-30 | 216.02 |
| 2018-05-29 | 222.16 |
| 2018-05-28 | 220.48 |
| 2018-05-25 | 223.27 |
| 2018-05-24 | 222.16 |
| 2018-05-23 | 220.48 |
| 2018-05-21 | 213.24 |
| 2018-05-18 | 193.73 |
| 2018-05-17 | 192.63 |
| 2018-05-16 | 197.59 |
| 2018-05-15 | 205.85 |
| 2018-05-14 | 205.85 |
| 2018-05-11 | 202.55 |
| 2018-05-10 | 208.06 |
| 2018-05-09 | 210.26 |
| 2018-05-08 | 206.96 |
| 2018-05-07 | 198.69 |
| 2018-05-04 | 200.89 |
| 2018-05-03 | 195.93 |
| 2018-05-02 | 194.28 |
| 2018-04-30 | 205.30 |
| 2018-04-27 | 194.28 |
| 2018-04-26 | 189.32 |
| 2018-04-25 | 192.08 |
| 2018-04-24 | 194.28 |
| 2018-04-23 | 194.28 |
| 2018-04-20 | 196.49 |
| 2018-04-19 | 199.79 |
| 2018-04-18 | 194.83 |
| 2018-04-17 | 195.38 |
| 2018-04-16 | 196.49 |
| 2018-04-13 | 195.93 |
| 2018-04-12 | 197.59 |
| 2018-04-11 | 206.96 |
| 2018-04-10 | 203.10 |
| 2018-04-09 | 206.40 |
| 2018-04-06 | 206.40 |
| 2018-04-04 | 204.75 |
| 2018-04-03 | 208.06 |
| 2018-03-29 | 203.10 |
| 2018-03-28 | 221.84 |
| 2018-03-27 | 227.35 |
| 2018-03-26 | 220.18 |
| 2018-03-23 | 218.53 |
| 2018-03-22 | 220.18 |
| 2018-03-21 | 227.90 |
| 2018-03-20 | 227.35 |
| 2018-03-19 | 231.20 |
| 2018-03-16 | 232.86 |
| 2018-03-15 | 236.16 |
| 2018-03-14 | 234.51 |
| 2018-03-13 | 237.82 |
| 2018-03-12 | 240.57 |
| 2018-03-09 | 236.71 |
| 2018-03-08 | 233.96 |
| 2018-03-07 | 235.06 |
| 2018-03-06 | 226.24 |
| 2018-03-05 | 227.35 |
| 2018-03-02 | 236.71 |
| 2018-03-01 | 238.92 |
| 2018-02-28 | 233.96 |
| 2018-02-27 | 227.35 |
| 2018-02-26 | 232.31 |
| 2018-02-23 | 225.69 |
| 2018-02-22 | 221.28 |
| 2018-02-21 | 221.84 |
| 2018-02-20 | 218.53 |
| 2018-02-15 | 214.12 |
| 2018-02-14 | 213.02 |
| 2018-02-13 | 215.22 |
| 2018-02-12 | 206.96 |
| 2018-02-09 | 209.16 |
| 2018-02-08 | 214.12 |
| 2018-02-07 | 214.67 |
| 2018-02-06 | 217.43 |
| 2018-02-05 | 231.20 |
| 2018-02-02 | 231.20 |
| 2018-02-01 | 226.79 |
| 2018-01-31 | 229.55 |
| 2018-01-30 | 227.90 |
| 2018-01-29 | 230.65 |
| 2018-01-26 | 235.06 |
| 2018-01-25 | 231.75 |
| 2018-01-24 | 240.57 |
| 2018-01-23 | 246.63 |
| 2018-01-22 | 247.74 |
| 2018-01-19 | 246.63 |
| 2018-01-18 | 239.47 |
| 2018-01-17 | 243.33 |
| 2018-01-16 | 236.71 |
| 2018-01-15 | 222.39 |
| 2018-01-12 | 228.45 |
| 2018-01-11 | 221.84 |
| 2018-01-10 | 205.30 |
| 2018-01-09 | 203.65 |
| 2018-01-08 | 206.96 |
| 2018-01-05 | 205.30 |
| 2018-01-04 | 203.10 |
| 2018-01-03 | 203.10 |
| 2018-01-02 | 206.40 |
| 2017-12-29 | 207.51 |
| 2017-12-28 | 203.10 |
| 2017-12-27 | 203.10 |
| 2017-12-22 | 203.65 |
| 2017-12-21 | 200.89 |
| 2017-12-20 | 198.14 |
| 2017-12-19 | 198.14 |
| 2017-12-18 | 194.83 |
| 2017-12-15 | 197.59 |
| 2017-12-14 | 198.14 |
| 2017-12-13 | 197.59 |
| 2017-12-12 | 192.63 |
| 2017-12-11 | 190.42 |
| 2017-12-08 | 189.32 |
| 2017-12-07 | 189.32 |
| 2017-12-06 | 189.32 |
| 2017-12-05 | 190.42 |
| 2017-12-04 | 188.22 |
| 2017-12-01 | 188.22 |
| 2017-11-30 | 188.77 |
| 2017-11-29 | 188.77 |
| 2017-11-28 | 188.77 |
| 2017-11-27 | 192.08 |
| 2017-11-24 | 194.83 |
| 2017-11-23 | 193.73 |
| 2017-11-22 | 194.28 |
| 2017-11-21 | 192.63 |
| 2017-11-20 | 192.63 |
| 2017-11-17 | 194.28 |
| 2017-11-16 | 197.59 |
| 2017-11-15 | 198.69 |
| 2017-11-14 | 198.69 |
| 2017-11-13 | 196.49 |
| 2017-11-10 | 197.59 |
| 2017-11-09 | 199.79 |
| 2017-11-08 | 198.14 |
| 2017-11-07 | 200.89 |
| 2017-11-06 | 202.00 |
| 2017-11-03 | 203.10 |
| 2017-11-02 | 202.55 |
| 2017-11-01 | 203.65 |
| 2017-10-31 | 203.10 |
| 2017-10-30 | 199.24 |
| 2017-10-27 | 205.30 |
| 2017-10-26 | 207.51 |
| 2017-10-25 | 208.06 |
| 2017-10-24 | 205.30 |
| 2017-10-23 | 210.26 |
| 2017-10-20 | 195.93 |
| 2017-10-19 | 192.08 |
| 2017-10-18 | 189.32 |
| 2017-10-17 | 187.67 |
| 2017-10-16 | 189.32 |
| 2017-10-13 | 189.32 |
| 2017-10-12 | 189.87 |
| 2017-10-11 | 186.57 |
| 2017-10-10 | 182.16 |
| 2017-10-09 | 180.50 |
| 2017-10-06 | 181.61 |
| 2017-10-04 | 174.17 |
| 2017-10-03 | 175.27 |
| 2017-09-29 | 170.03 |
| 2017-09-28 | 170.03 |
| 2017-09-27 | 171.14 |
| 2017-09-26 | 169.48 |
| 2017-09-25 | 172.24 |
| 2017-09-22 | 174.72 |
| 2017-09-21 | 176.09 |
| 2017-09-20 | 175.54 |
| 2017-09-19 | 172.79 |
| 2017-09-18 | 173.34 |
| 2017-09-15 | 173.06 |
| 2017-09-14 | 176.65 |
| 2017-09-13 | 178.30 |
| 2017-09-12 | 179.95 |
| 2017-09-11 | 178.85 |
| 2017-09-08 | 178.85 |
| 2017-09-07 | 180.50 |
| 2017-09-06 | 178.87 |
| 2017-09-05 | 179.96 |
| 2017-09-04 | 180.50 |
| 2017-09-01 | 182.14 |
| 2017-08-31 | 181.59 |
| 2017-08-30 | 184.86 |
| 2017-08-29 | 183.23 |
| 2017-08-28 | 185.95 |
| 2017-08-25 | 188.13 |
| 2017-08-24 | 189.22 |
| 2017-08-22 | 188.13 |
| 2017-08-21 | 187.04 |
| 2017-08-18 | 187.58 |
| 2017-08-17 | 187.58 |
| 2017-08-16 | 187.58 |
| 2017-08-15 | 184.86 |
| 2017-08-14 | 181.59 |
| 2017-08-11 | 179.41 |
| 2017-08-10 | 180.50 |
| 2017-08-09 | 183.77 |
| 2017-08-08 | 182.14 |
| 2017-08-07 | 177.78 |
| 2017-08-04 | 177.78 |
| 2017-08-03 | 175.06 |
| 2017-08-02 | 174.51 |
| 2017-08-01 | 173.97 |
| 2017-07-31 | 177.78 |
| 2017-07-28 | 176.15 |
| 2017-07-27 | 178.87 |
| 2017-07-26 | 180.50 |
| 2017-07-25 | 179.41 |
| 2017-07-24 | 175.60 |
| 2017-07-21 | 175.06 |
| 2017-07-20 | 174.51 |
| 2017-07-19 | 172.88 |
| 2017-07-18 | 170.15 |
| 2017-07-17 | 170.43 |
| 2017-07-14 | 172.06 |
| 2017-07-13 | 172.06 |
| 2017-07-12 | 152.73 |
| 2017-07-11 | 155.18 |
| 2017-07-10 | 153.81 |
| 2017-07-07 | 154.63 |
| 2017-07-06 | 156.27 |
| 2017-07-05 | 158.72 |
| 2017-07-04 | 159.53 |
| 2017-07-03 | 162.80 |
| 2017-06-30 | 165.25 |
| 2017-06-29 | 164.98 |
| 2017-06-28 | 161.71 |
| 2017-06-27 | 167.16 |
| 2017-06-26 | 167.70 |
| 2017-06-23 | 164.44 |
| 2017-06-22 | 163.07 |
| 2017-06-21 | 158.17 |
| 2017-06-20 | 160.35 |
| 2017-06-19 | 159.53 |
| 2017-06-16 | 157.36 |
| 2017-06-15 | 157.36 |
| 2017-06-14 | 157.63 |
| 2017-06-13 | 161.71 |
| 2017-06-12 | 160.62 |
| 2017-06-09 | 163.62 |
| 2017-06-08 | 168.25 |
| 2017-06-07 | 167.98 |
| 2017-06-06 | 169.61 |
| 2017-06-05 | 170.97 |
| 2017-06-02 | 172.06 |
| 2017-06-01 | 171.24 |
| 2017-05-31 | 170.97 |
| 2017-05-29 | 167.70 |
| 2017-05-26 | 166.61 |
| 2017-05-25 | 166.35 |
| 2017-05-24 | 164.73 |
| 2017-05-23 | 165.27 |
| 2017-05-22 | 167.42 |
| 2017-05-19 | 164.73 |
| 2017-05-18 | 166.08 |
| 2017-05-17 | 168.76 |
| 2017-05-16 | 168.76 |
| 2017-05-15 | 166.88 |
| 2017-05-12 | 168.76 |
| 2017-05-11 | 169.84 |
| 2017-05-10 | 168.76 |
| 2017-05-09 | 169.84 |
| 2017-05-08 | 167.69 |
| 2017-05-05 | 168.50 |
| 2017-05-04 | 178.44 |
| 2017-05-02 | 185.43 |
| 2017-04-28 | 182.74 |
| 2017-04-27 | 175.75 |
| 2017-04-26 | 176.29 |
| 2017-04-25 | 177.37 |
| 2017-04-24 | 175.75 |
| 2017-04-21 | 177.37 |
| 2017-04-20 | 180.05 |
| 2017-04-19 | 181.67 |
| 2017-04-18 | 183.82 |
| 2017-04-13 | 188.12 |
| 2017-04-12 | 192.42 |
| 2017-04-11 | 189.73 |
| 2017-04-10 | 188.65 |
| 2017-04-07 | 182.74 |
| 2017-04-06 | 183.82 |
| 2017-04-05 | 182.20 |
| 2017-04-03 | 183.82 |
| 2017-03-31 | 181.13 |
| 2017-03-30 | 181.67 |
| 2017-03-29 | 183.28 |
| 2017-03-28 | 184.89 |
| 2017-03-27 | 182.20 |
| 2017-03-24 | 186.50 |
| 2017-03-23 | 187.58 |
| 2017-03-22 | 187.58 |
| 2017-03-21 | 189.73 |
| 2017-03-20 | 190.27 |
| 2017-03-17 | 195.10 |
| 2017-03-16 | 194.03 |
| 2017-03-15 | 195.10 |
| 2017-03-14 | 191.88 |
| 2017-03-13 | 187.58 |
| 2017-03-10 | 183.82 |
| 2017-03-09 | 186.50 |
| 2017-03-08 | 187.58 |
| 2017-03-07 | 183.82 |
| 2017-03-06 | 188.65 |
| 2017-03-03 | 182.74 |
| 2017-03-02 | 179.52 |
| 2017-03-01 | 178.98 |
| 2017-02-28 | 170.38 |
| 2017-02-27 | 165.54 |
| 2017-02-24 | 165.81 |
| 2017-02-23 | 168.76 |
| 2017-02-22 | 168.76 |
| 2017-02-21 | 165.27 |
| 2017-02-20 | 168.76 |
| 2017-02-17 | 168.23 |
| 2017-02-16 | 169.84 |
| 2017-02-15 | 170.91 |
| 2017-02-14 | 170.91 |
| 2017-02-13 | 169.84 |
| 2017-02-10 | 165.54 |
| 2017-02-09 | 160.43 |
| 2017-02-08 | 154.79 |
| 2017-02-07 | 154.79 |
| 2017-02-06 | 155.33 |
| 2017-02-03 | 152.37 |
| 2017-02-02 | 154.52 |
| 2017-02-01 | 155.60 |
| 2017-01-27 | 154.25 |
| 2017-01-26 | 156.40 |
| 2017-01-25 | 155.33 |
| 2017-01-24 | 151.56 |
| 2017-01-23 | 153.45 |
| 2017-01-20 | 152.37 |
| 2017-01-19 | 153.98 |
| 2017-01-18 | 155.06 |
| 2017-01-17 | 148.88 |
| 2017-01-16 | 144.58 |
| 2017-01-13 | 144.31 |
| 2017-01-12 | 144.58 |
| 2017-01-11 | 145.11 |
| 2017-01-10 | 140.54 |
| 2017-01-09 | 138.66 |
| 2017-01-06 | 133.56 |
| 2017-01-05 | 132.75 |
| 2017-01-04 | 133.02 |
| 2017-01-03 | 133.56 |
| 2016-12-30 | 136.24 |
| 2016-12-29 | 126.57 |
| 2016-12-28 | 123.34 |
| 2016-12-23 | 121.46 |
| 2016-12-22 | 122.81 |
| 2016-12-21 | 123.07 |
| 2016-12-20 | 122.81 |
| 2016-12-19 | 124.69 |
| 2016-12-16 | 125.49 |
| 2016-12-15 | 124.96 |
| 2016-12-14 | 130.87 |
| 2016-12-13 | 131.14 |
| 2016-12-12 | 134.90 |
| 2016-12-09 | 129.79 |
| 2016-12-08 | 134.90 |
| 2016-12-07 | 138.39 |
| 2016-12-06 | 144.04 |
| 2016-12-05 | 143.77 |
| 2016-12-02 | 145.65 |
| 2016-12-01 | 151.56 |
| 2016-11-30 | 152.64 |
| 2016-11-29 | 146.73 |
| 2016-11-28 | 149.41 |
| 2016-11-25 | 148.07 |
| 2016-11-24 | 149.68 |
| 2016-11-23 | 152.10 |
| 2016-11-22 | 155.33 |
| 2016-11-21 | 152.91 |
| 2016-11-18 | 158.01 |
| 2016-11-17 | 152.64 |
| 2016-11-16 | 149.14 |
| 2016-11-15 | 149.41 |
| 2016-11-14 | 150.76 |
| 2016-11-11 | 155.86 |
| 2016-11-10 | 160.97 |
| 2016-11-09 | 156.67 |
| 2016-11-08 | 160.70 |
| 2016-11-07 | 156.40 |
| 2016-11-04 | 147.53 |
| 2016-11-03 | 142.69 |
| 2016-11-02 | 146.73 |
| 2016-11-01 | 152.10 |
| 2016-10-31 | 149.95 |
| 2016-10-28 | 152.37 |
| 2016-10-27 | 153.71 |
| 2016-10-26 | 156.40 |
| 2016-10-25 | 154.79 |
| 2016-10-24 | 162.58 |
| 2016-10-20 | 149.41 |
| 2016-10-19 | 150.49 |
| 2016-10-18 | 149.95 |
| 2016-10-17 | 144.84 |
| 2016-10-14 | 149.14 |
| 2016-10-13 | 147.53 |
| 2016-10-12 | 153.98 |
| 2016-10-11 | 150.76 |
| 2016-10-07 | 153.71 |
| 2016-10-06 | 156.67 |
| 2016-10-05 | 151.29 |
| 2016-10-04 | 150.76 |
| 2016-10-03 | 151.56 |
| 2016-09-30 | 147.80 |
| 2016-09-29 | 169.30 |
| 2016-09-28 | 176.29 |
| 2016-09-27 | 171.99 |
| 2016-09-26 | 170.38 |
| 2016-09-23 | 178.98 |
| 2016-09-22 | 179.52 |
| 2016-09-21 | 173.60 |
| 2016-09-20 | 175.75 |
| 2016-09-19 | 175.75 |
| 2016-09-15 | 166.88 |
| 2016-09-14 | 169.84 |
| 2016-09-13 | 173.60 |
| 2016-09-12 | 174.14 |
| 2016-09-09 | 191.88 |
| 2016-09-08 | 190.94 |
| 2016-09-07 | 182.40 |
| 2016-09-06 | 188.80 |
| 2016-09-05 | 178.13 |
| 2016-09-02 | 163.71 |
| 2016-09-01 | 163.98 |
| 2016-08-31 | 164.78 |
| 2016-08-30 | 166.65 |
| 2016-08-29 | 163.18 |
| 2016-08-26 | 163.98 |
| 2016-08-25 | 162.11 |
| 2016-08-24 | 167.98 |
| 2016-08-23 | 162.11 |
| 2016-08-22 | 168.52 |
| 2016-08-19 | 170.12 |
| 2016-08-18 | 166.11 |
| 2016-08-17 | 157.57 |
| 2016-08-16 | 157.31 |
| 2016-08-15 | 141.56 |
| 2016-08-12 | 138.62 |
| 2016-08-11 | 131.95 |
| 2016-08-10 | 133.82 |
| 2016-08-09 | 129.28 |
| 2016-08-08 | 127.95 |
| 2016-08-05 | 122.34 |
| 2016-08-04 | 121.27 |
| 2016-08-03 | 121.27 |
| 2016-08-01 | 124.48 |
| 2016-07-29 | 123.68 |
| 2016-07-28 | 132.22 |
| 2016-07-27 | 132.75 |
| 2016-07-26 | 131.42 |
| 2016-07-25 | 129.81 |
| 2016-07-22 | 130.88 |
| 2016-07-21 | 133.55 |
| 2016-07-20 | 123.41 |
| 2016-07-19 | 123.14 |
| 2016-07-18 | 120.74 |
| 2016-07-15 | 121.81 |
| 2016-07-14 | 123.14 |
| 2016-07-13 | 121.81 |
| 2016-07-12 | 117.80 |
| 2016-07-11 | 121.01 |
| 2016-07-08 | 119.94 |
| 2016-07-07 | 122.34 |
| 2016-07-06 | 122.87 |
| 2016-07-05 | 126.34 |
| 2016-07-04 | 129.28 |
| 2016-06-30 | 129.55 |
| 2016-06-29 | 121.81 |
| 2016-06-28 | 121.01 |
| 2016-06-27 | 119.94 |
| 2016-06-24 | 123.94 |
| 2016-06-23 | 127.68 |
| 2016-06-22 | 127.95 |
| 2016-06-21 | 124.74 |
| 2016-06-20 | 123.14 |
| 2016-06-17 | 119.67 |
| 2016-06-16 | 116.20 |
| 2016-06-15 | 122.61 |
| 2016-06-14 | 121.27 |
| 2016-06-13 | 118.60 |
| 2016-06-10 | 127.41 |
| 2016-06-08 | 136.22 |
| 2016-06-07 | 137.02 |
| 2016-06-06 | 133.28 |
| 2016-06-03 | 134.89 |
| 2016-06-02 | 134.89 |
| 2016-06-01 | 126.88 |
| 2016-05-31 | 122.34 |
| 2016-05-30 | 121.81 |
| 2016-05-27 | 115.93 |
| 2016-05-26 | 113.27 |
| 2016-05-25 | 115.93 |
| 2016-05-24 | 109.53 |
| 2016-05-23 | 111.40 |
| 2016-05-20 | 109.03 |
| 2016-05-19 | 104.03 |
| 2016-05-18 | 111.66 |
| 2016-05-17 | 112.71 |
| 2016-05-16 | 111.13 |
| 2016-05-13 | 111.13 |
| 2016-05-12 | 113.76 |
| 2016-05-11 | 116.39 |
| 2016-05-10 | 118.50 |
| 2016-05-09 | 118.50 |
| 2016-05-06 | 119.55 |
| 2016-05-05 | 121.13 |
| 2016-05-04 | 125.86 |
| 2016-05-03 | 124.02 |
| 2016-04-29 | 129.28 |
| 2016-04-28 | 136.11 |
| 2016-04-27 | 133.48 |
| 2016-04-26 | 132.43 |
| 2016-04-25 | 134.27 |
| 2016-04-22 | 136.38 |
| 2016-04-21 | 137.16 |
| 2016-04-20 | 141.63 |
| 2016-04-19 | 136.38 |
| 2016-04-18 | 129.54 |
| 2016-04-15 | 135.59 |
| 2016-04-14 | 136.90 |
| 2016-04-13 | 139.00 |
| 2016-04-12 | 128.75 |
| 2016-04-11 | 124.54 |
| 2016-04-08 | 121.91 |
| 2016-04-07 | 128.22 |
| 2016-04-06 | 124.54 |
| 2016-04-05 | 123.49 |
| 2016-04-01 | 127.17 |
| 2016-03-31 | 127.70 |
| 2016-03-30 | 129.80 |
| 2016-03-29 | 128.75 |
| 2016-03-24 | 134.27 |
| 2016-03-23 | 132.17 |
| 2016-03-22 | 134.53 |
| 2016-03-21 | 136.38 |
| 2016-03-18 | 132.43 |
| 2016-03-17 | 126.91 |
| 2016-03-16 | 117.44 |
| 2016-03-15 | 123.23 |
| 2016-03-14 | 123.49 |
| 2016-03-11 | 123.23 |
| 2016-03-10 | 120.60 |
| 2016-03-09 | 118.50 |
| 2016-03-08 | 124.28 |
| 2016-03-07 | 130.59 |
| 2016-03-04 | 127.96 |
| 2016-03-03 | 127.44 |
| 2016-03-02 | 124.54 |
| 2016-03-01 | 112.71 |
| 2016-02-29 | 117.44 |
| 2016-02-26 | 127.17 |
| 2016-02-25 | 112.45 |
| 2016-02-24 | 117.18 |
| 2016-02-23 | 117.18 |
| 2016-02-22 | 114.55 |
| 2016-02-19 | 112.97 |
| 2016-02-18 | 114.29 |
| 2016-02-17 | 99.30 |
| 2016-02-16 | 100.35 |
| 2016-02-15 | 92.20 |
| 2016-02-12 | 87.73 |
| 2016-02-11 | 97.99 |
| 2016-02-05 | 105.61 |
| 2016-02-04 | 110.35 |
| 2016-02-03 | 109.29 |
| 2016-02-02 | 125.60 |
| 2016-02-01 | 120.86 |
| 2016-01-29 | 115.87 |
| 2016-01-28 | 118.50 |
| 2016-01-27 | 120.07 |
| 2016-01-26 | 111.92 |
| 2016-01-25 | 116.39 |
| 2016-01-22 | 113.76 |
| 2016-01-21 | 107.45 |
| 2016-01-20 | 119.02 |
| 2016-01-19 | 121.65 |
| 2016-01-18 | 111.40 |
| 2016-01-15 | 114.03 |
| 2016-01-14 | 124.81 |
| 2016-01-13 | 123.49 |
| 2016-01-12 | 116.66 |
| 2016-01-11 | 124.02 |
| 2016-01-08 | 135.06 |
| 2016-01-07 | 127.44 |
| 2016-01-06 | 142.95 |
| 2016-01-05 | 147.68 |
| 2016-01-04 | 149.26 |
| 2015-12-31 | 161.88 |
| 2015-12-30 | 151.10 |
| 2015-12-29 | 154.25 |
| 2015-12-28 | 156.88 |
| 2015-12-24 | 152.41 |
| 2015-12-23 | 157.67 |
| 2015-12-22 | 146.89 |
| 2015-12-21 | 162.67 |
| 2015-12-18 | 167.14 |
| 2015-12-17 | 176.60 |
| 2015-12-16 | 168.72 |
| 2015-12-15 | 179.23 |
| 2015-12-14 | 179.76 |
| 2015-12-11 | 176.08 |
| 2015-12-10 | 184.49 |
| 2015-12-09 | 192.91 |
| 2015-12-08 | 200.27 |
| 2015-12-07 | 209.73 |
| 2015-12-04 | 205.00 |
| 2015-12-03 | 213.94 |
| 2015-12-02 | 217.10 |
| 2015-12-01 | 213.41 |
| 2015-11-30 | 208.68 |
| 2015-11-27 | 210.79 |
| 2015-11-26 | 210.79 |
| 2015-11-25 | 209.73 |
| 2015-11-24 | 215.52 |
| 2015-11-23 | 215.52 |
| 2015-11-20 | 215.52 |
| 2015-11-19 | 214.99 |
| 2015-11-18 | 208.68 |
| 2015-11-17 | 214.47 |
| 2015-11-16 | 218.67 |
| 2015-11-13 | 223.41 |
| 2015-11-12 | 233.92 |
| 2015-11-11 | 234.97 |
| 2015-11-10 | 223.41 |
| 2015-11-09 | 223.41 |
| 2015-11-06 | 230.77 |
| 2015-11-05 | 227.61 |
| 2015-11-04 | 230.24 |
| 2015-11-03 | 223.41 |
| 2015-11-02 | 227.09 |
| 2015-10-30 | 229.72 |
| 2015-10-29 | 228.66 |
| 2015-10-28 | 236.55 |
| 2015-10-27 | 231.29 |
| 2015-10-26 | 238.66 |
| 2015-10-23 | 236.03 |
| 2015-10-22 | 234.45 |
| 2015-10-20 | 237.08 |
| 2015-10-19 | 236.55 |
| 2015-10-16 | 233.92 |
| 2015-10-15 | 236.03 |
| 2015-10-14 | 223.41 |
| 2015-10-13 | 207.10 |
| 2015-10-12 | 206.58 |
| 2015-10-09 | 207.63 |
| 2015-10-08 | 195.54 |
| 2015-10-07 | 203.42 |
| 2015-10-06 | 199.22 |
| 2015-10-05 | 197.64 |
| 2015-10-02 | 192.38 |
| 2015-09-30 | 184.49 |
| 2015-09-29 | 177.66 |
| 2015-09-25 | 180.81 |
| 2015-09-24 | 181.34 |
| 2015-09-23 | 181.34 |
| 2015-09-22 | 185.02 |
| 2015-09-21 | 182.39 |
| 2015-09-18 | 186.60 |
| 2015-09-17 | 182.39 |
| 2015-09-16 | 180.29 |
| 2015-09-15 | 173.97 |
| 2015-09-14 | 176.60 |
| 2015-09-11 | 178.18 |
| 2015-09-10 | 179.23 |
| 2015-09-09 | 187.65 |
| 2015-09-08 | 177.13 |
| 2015-09-07 | 170.82 |
| 2015-09-04 | 155.44 |
| 2015-09-02 | 160.40 |
| 2015-09-01 | 162.75 |
| 2015-08-31 | 164.84 |
| 2015-08-28 | 179.47 |
| 2015-08-27 | 173.20 |
| 2015-08-26 | 143.42 |
| 2015-08-25 | 144.99 |
| 2015-08-24 | 147.60 |
| 2015-08-21 | 157.53 |
| 2015-08-20 | 161.71 |
| 2015-08-19 | 171.63 |
| 2015-08-18 | 172.15 |
| 2015-08-17 | 185.21 |
| 2015-08-14 | 193.05 |
| 2015-08-13 | 183.65 |
| 2015-08-12 | 194.09 |
| 2015-08-11 | 216.56 |
| 2015-08-10 | 222.82 |
| 2015-08-07 | 214.99 |
| 2015-08-06 | 212.38 |
| 2015-08-05 | 208.72 |
| 2015-08-04 | 210.81 |
| 2015-08-03 | 209.76 |
| 2015-07-31 | 211.85 |
| 2015-07-30 | 209.24 |
| 2015-07-29 | 215.51 |
| 2015-07-28 | 208.72 |
| 2015-07-27 | 207.67 |
| 2015-07-24 | 222.82 |
| 2015-07-23 | 227.00 |
| 2015-07-22 | 228.57 |
| 2015-07-21 | 246.33 |
| 2015-07-20 | 242.67 |
| 2015-07-17 | 242.15 |
| 2015-07-16 | 234.32 |
| 2015-07-15 | 223.87 |
| 2015-07-14 | 237.97 |
| 2015-07-13 | 239.54 |
| 2015-07-10 | 243.20 |
| 2015-07-09 | 221.26 |
| 2015-07-08 | 209.24 |
| 2015-07-07 | 216.56 |
| 2015-07-06 | 230.14 |
| 2015-07-03 | 258.34 |
| 2015-07-02 | 270.88 |
| 2015-06-30 | 263.05 |
| 2015-06-29 | 250.51 |
| 2015-06-26 | 258.34 |
| 2015-06-25 | 264.61 |
| 2015-06-24 | 270.88 |
| 2015-06-23 | 271.40 |
| 2015-06-22 | 258.34 |
| 2015-06-19 | 255.73 |
| 2015-06-18 | 255.21 |
| 2015-06-17 | 247.37 |
| 2015-06-16 | 251.03 |
| 2015-06-15 | 261.48 |
| 2015-06-12 | 268.27 |
| 2015-06-11 | 251.03 |
| 2015-06-10 | 244.76 |
| 2015-06-09 | 246.33 |
| 2015-06-08 | 258.34 |
| 2015-06-05 | 265.14 |
| 2015-06-04 | 264.09 |
| 2015-06-03 | 266.70 |
| 2015-06-02 | 267.22 |
| 2015-06-01 | 278.19 |
| 2015-05-29 | 282.37 |
| 2015-05-28 | 283.41 |
| 2015-05-27 | 291.22 |
| 2015-05-26 | 290.70 |
| 2015-05-22 | 283.93 |
| 2015-05-21 | 286.02 |
| 2015-05-20 | 293.82 |
| 2015-05-19 | 293.82 |
| 2015-05-18 | 282.37 |
| 2015-05-15 | 274.05 |
| 2015-05-14 | 280.29 |
| 2015-05-13 | 285.49 |
| 2015-05-12 | 293.30 |
| 2015-05-11 | 297.98 |
| 2015-05-08 | 282.89 |
| 2015-05-07 | 280.29 |
| 2015-05-06 | 282.89 |
| 2015-05-05 | 281.33 |
| 2015-05-04 | 284.97 |
| 2015-04-30 | 277.69 |
| 2015-04-29 | 279.77 |
| 2015-04-28 | 281.33 |
| 2015-04-27 | 290.18 |
| 2015-04-24 | 295.38 |
| 2015-04-23 | 307.34 |
| 2015-04-22 | 291.74 |
| 2015-04-21 | 280.81 |
| 2015-04-20 | 284.45 |
| 2015-04-17 | 303.70 |
| 2015-04-16 | 297.46 |
| 2015-04-15 | 284.45 |
| 2015-04-14 | 281.85 |
| 2015-04-13 | 288.62 |
| 2015-04-10 | 284.45 |
| 2015-04-09 | 284.45 |
| 2015-04-08 | 283.93 |
| 2015-04-02 | 255.84 |
| 2015-04-01 | 240.23 |
| 2015-03-31 | 237.63 |
| 2015-03-30 | 242.32 |
| 2015-03-27 | 223.07 |
| 2015-03-26 | 222.03 |
| 2015-03-25 | 226.71 |
| 2015-03-24 | 209.02 |
| 2015-03-23 | 207.46 |
| 2015-03-20 | 208.50 |
| 2015-03-19 | 209.54 |
| 2015-03-18 | 208.50 |
| 2015-03-17 | 205.38 |
| 2015-03-16 | 197.05 |
| 2015-03-13 | 196.01 |
| 2015-03-12 | 201.74 |
| 2015-03-11 | 200.70 |
| 2015-03-10 | 202.26 |
| 2015-03-09 | 206.42 |
| 2015-03-06 | 215.26 |
| 2015-03-05 | 209.54 |
| 2015-03-04 | 198.62 |
| 2015-03-03 | 201.22 |
| 2015-03-02 | 193.93 |
| 2015-02-27 | 181.45 |
| 2015-02-26 | 186.65 |
| 2015-02-25 | 187.69 |
| 2015-02-24 | 177.81 |
| 2015-02-23 | 171.56 |
| 2015-02-18 | 173.64 |
| 2015-02-17 | 172.60 |
| 2015-02-16 | 177.29 |
| 2015-02-13 | 176.25 |
| 2015-02-12 | 174.16 |
| 2015-02-11 | 165.32 |
| 2015-02-10 | 169.48 |
| 2015-02-09 | 176.25 |
| 2015-02-06 | 181.97 |
| 2015-02-05 | 172.60 |
| 2015-02-04 | 174.68 |
| 2015-02-03 | 191.33 |
| 2015-02-02 | 191.85 |
| 2015-01-30 | 198.62 |
| 2015-01-29 | 197.58 |
| 2015-01-28 | 198.10 |
| 2015-01-27 | 199.14 |
| 2015-01-26 | 202.26 |
| 2015-01-23 | 200.18 |
| 2015-01-22 | 199.14 |
| 2015-01-21 | 199.66 |
| 2015-01-20 | 200.70 |
| 2015-01-19 | 199.66 |
| 2015-01-16 | 202.78 |
| 2015-01-15 | 207.46 |
| 2015-01-14 | 211.62 |
| 2015-01-13 | 210.58 |
| 2015-01-12 | 206.94 |
| 2015-01-09 | 210.06 |
| 2015-01-08 | 198.10 |
| 2015-01-07 | 198.10 |
| 2015-01-06 | 199.66 |
| 2015-01-05 | 200.18 |
| 2015-01-02 | 200.70 |
| 2014-12-31 | 200.18 |
| 2014-12-30 | 196.01 |
| 2014-12-29 | 191.33 |
| 2014-12-24 | 192.37 |
| 2014-12-23 | 190.81 |
| 2014-12-22 | 190.29 |
| 2014-12-19 | 188.21 |
| 2014-12-18 | 191.33 |
| 2014-12-17 | 184.57 |
| 2014-12-16 | 188.73 |
| 2014-12-15 | 196.01 |
| 2014-12-12 | 197.05 |
| 2014-12-11 | 197.05 |
| 2014-12-10 | 194.97 |
| 2014-12-09 | 178.85 |
| 2014-12-08 | 188.21 |
| 2014-12-05 | 195.49 |
| 2014-12-04 | 196.01 |
| 2014-12-03 | 203.30 |
| 2014-12-02 | 203.30 |
| 2014-12-01 | 199.14 |
| 2014-11-28 | 210.58 |
| 2014-11-27 | 214.22 |
| 2014-11-26 | 215.26 |
| 2014-11-25 | 205.38 |
| 2014-11-24 | 203.30 |
| 2014-11-21 | 193.93 |
| 2014-11-20 | 198.10 |
| 2014-11-19 | 198.10 |
| 2014-11-18 | 197.05 |
| 2014-11-17 | 199.66 |
| 2014-11-14 | 200.70 |
| 2014-11-13 | 194.45 |
| 2014-11-12 | 182.49 |
| 2014-11-11 | 181.97 |
| 2014-11-10 | 176.77 |
| 2014-11-07 | 176.77 |
| 2014-11-06 | 176.77 |
| 2014-11-05 | 175.73 |
| 2014-11-04 | 178.85 |
| 2014-11-03 | 177.29 |
| 2014-10-31 | 178.33 |
| 2014-10-30 | 173.64 |
| 2014-10-29 | 177.81 |
| 2014-10-28 | 181.45 |
| 2014-10-27 | 177.81 |
| 2014-10-24 | 178.85 |
| 2014-10-23 | 181.97 |
| 2014-10-22 | 179.89 |
| 2014-10-21 | 172.60 |
| 2014-10-20 | 169.48 |
| 2014-10-17 | 169.48 |
| 2014-10-16 | 170.00 |
| 2014-10-15 | 168.96 |
| 2014-10-14 | 164.80 |
| 2014-10-13 | 168.96 |
| 2014-10-10 | 165.32 |
| 2014-10-09 | 171.04 |
| 2014-10-08 | 169.48 |
| 2014-10-07 | 171.56 |
| 2014-10-06 | 166.88 |
| 2014-10-03 | 158.82 |
| 2014-09-30 | 167.40 |
| 2014-09-29 | 170.00 |
| 2014-09-26 | 175.73 |
| 2014-09-25 | 177.29 |
| 2014-09-24 | 173.64 |
| 2014-09-23 | 173.12 |
| 2014-09-22 | 179.37 |
| 2014-09-19 | 183.53 |
| 2014-09-18 | 182.49 |
| 2014-09-17 | 183.01 |
| 2014-09-16 | 183.53 |
| 2014-09-15 | 185.09 |
| 2014-09-12 | 187.69 |
| 2014-09-11 | 189.25 |
| 2014-09-10 | 181.45 |
| 2014-09-08 | 185.09 |
| 2014-09-05 | 182.49 |
| 2014-09-04 | 180.15 |
| 2014-09-03 | 178.59 |
| 2014-09-02 | 181.70 |
| 2014-09-01 | 174.97 |
| 2014-08-29 | 174.97 |
| 2014-08-28 | 177.56 |
| 2014-08-27 | 179.63 |
| 2014-08-26 | 178.59 |
| 2014-08-25 | 181.70 |
| 2014-08-22 | 181.18 |
| 2014-08-21 | 180.66 |
| 2014-08-20 | 182.22 |
| 2014-08-19 | 176.00 |
| 2014-08-18 | 171.34 |
| 2014-08-15 | 172.90 |
| 2014-08-14 | 172.90 |
| 2014-08-13 | 172.90 |
| 2014-08-12 | 180.15 |
| 2014-08-11 | 172.90 |
| 2014-08-08 | 166.68 |
| 2014-08-07 | 167.20 |
| 2014-08-06 | 171.86 |
| 2014-08-05 | 171.86 |
| 2014-08-04 | 176.52 |
| 2014-08-01 | 169.79 |
| 2014-07-31 | 170.31 |
| 2014-07-30 | 173.93 |
| 2014-07-29 | 170.83 |
| 2014-07-28 | 180.66 |
| 2014-07-25 | 180.66 |
| 2014-07-24 | 181.18 |
| 2014-07-23 | 184.81 |
| 2014-07-22 | 189.47 |
| 2014-07-21 | 192.06 |
| 2014-07-18 | 195.68 |
| 2014-07-17 | 195.16 |
| 2014-07-16 | 192.06 |
| 2014-07-15 | 193.09 |
| 2014-07-14 | 193.61 |
| 2014-07-11 | 191.54 |
| 2014-07-10 | 195.68 |
| 2014-07-09 | 193.09 |
| 2014-07-08 | 196.72 |
| 2014-07-07 | 198.79 |
| 2014-07-04 | 191.54 |
| 2014-07-03 | 190.50 |
| 2014-07-02 | 191.02 |
| 2014-06-30 | 186.88 |
| 2014-06-27 | 188.95 |
| 2014-06-26 | 185.33 |
| 2014-06-25 | 182.22 |
| 2014-06-24 | 177.56 |
| 2014-06-23 | 178.59 |
| 2014-06-20 | 178.59 |
| 2014-06-19 | 174.97 |
| 2014-06-18 | 174.45 |
| 2014-06-17 | 174.97 |
| 2014-06-16 | 174.45 |
| 2014-06-13 | 173.93 |
| 2014-06-12 | 174.97 |
| 2014-06-11 | 179.63 |
| 2014-06-10 | 177.04 |
| 2014-06-09 | 174.45 |
| 2014-06-06 | 172.90 |
| 2014-06-05 | 172.38 |
| 2014-06-04 | 172.38 |
| 2014-06-03 | 173.42 |
| 2014-05-30 | 155.55 |
| 2014-05-29 | 154.26 |
| 2014-05-28 | 162.54 |
| 2014-05-27 | 160.99 |
| 2014-05-26 | 162.54 |
| 2014-05-23 | 159.95 |
| 2014-05-22 | 154.26 |
| 2014-05-21 | 140.53 |
| 2014-05-20 | 143.90 |
| 2014-05-19 | 139.50 |
| 2014-05-16 | 142.35 |
| 2014-05-15 | 142.35 |
| 2014-05-14 | 149.60 |
| 2014-05-13 | 149.08 |
| 2014-05-12 | 141.05 |
| 2014-05-09 | 129.92 |
| 2014-05-08 | 135.61 |
| 2014-05-07 | 148.04 |
| 2014-05-05 | 157.62 |
| 2014-05-02 | 157.36 |
| 2014-04-30 | 150.37 |
| 2014-04-29 | 156.30 |
| 2014-04-28 | 159.64 |
| 2014-04-25 | 165.83 |
| 2014-04-24 | 166.86 |
| 2014-04-23 | 170.46 |
| 2014-04-22 | 167.89 |
| 2014-04-17 | 163.25 |
| 2014-04-16 | 159.13 |
| 2014-04-15 | 159.13 |
| 2014-04-14 | 162.74 |
| 2014-04-11 | 170.46 |
| 2014-04-10 | 177.16 |
| 2014-04-09 | 162.74 |
| 2014-04-08 | 161.19 |
| 2014-04-07 | 161.71 |
| 2014-04-04 | 170.46 |
| 2014-04-03 | 175.10 |
| 2014-04-02 | 181.80 |
| 2014-04-01 | 181.28 |
| 2014-03-31 | 173.55 |
| 2014-03-28 | 169.95 |
| 2014-03-27 | 161.71 |
| 2014-03-26 | 170.98 |
| 2014-03-25 | 179.74 |
| 2014-03-24 | 181.80 |
| 2014-03-21 | 172.01 |
| 2014-03-20 | 184.89 |
| 2014-03-19 | 193.13 |
| 2014-03-18 | 190.04 |
| 2014-03-17 | 180.25 |
| 2014-03-14 | 189.01 |
| 2014-03-13 | 195.71 |
| 2014-03-12 | 203.43 |
| 2014-03-11 | 208.07 |
| 2014-03-10 | 201.89 |
| 2014-03-07 | 208.07 |
| 2014-03-06 | 203.95 |
| 2014-03-05 | 198.28 |
| 2014-03-04 | 206.01 |
| 2014-03-03 | 193.65 |
| 2014-02-28 | 192.62 |
| 2014-02-27 | 187.98 |
| 2014-02-26 | 183.34 |
| 2014-02-25 | 174.58 |
| 2014-02-24 | 178.19 |
| 2014-02-21 | 169.95 |
| 2014-02-20 | 167.37 |
| 2014-02-19 | 173.55 |
| 2014-02-18 | 172.01 |
| 2014-02-17 | 174.58 |
| 2014-02-14 | 180.25 |
| 2014-02-13 | 176.13 |
| 2014-02-12 | 167.37 |
| 2014-02-11 | 166.34 |
| 2014-02-10 | 161.19 |
| 2014-02-07 | 162.74 |
| 2014-02-06 | 152.95 |
| 2014-02-05 | 148.83 |
| 2014-02-04 | 153.21 |
| 2014-01-30 | 163.77 |
| 2014-01-29 | 162.22 |
| 2014-01-28 | 154.24 |
| 2014-01-27 | 151.40 |
| 2014-01-24 | 158.10 |
| 2014-01-23 | 176.13 |
| 2014-01-22 | 172.52 |
| 2014-01-21 | 177.16 |
| 2014-01-20 | 180.25 |
| 2014-01-17 | 185.40 |
| 2014-01-16 | 174.07 |
| 2014-01-15 | 167.89 |
| 2014-01-14 | 176.65 |
| 2014-01-13 | 170.98 |
| 2014-01-10 | 173.04 |
| 2014-01-09 | 168.92 |
| 2014-01-08 | 177.16 |
| 2014-01-07 | 170.46 |
| 2014-01-06 | 168.40 |
| 2014-01-03 | 180.77 |
| 2014-01-02 | 193.65 |
| 2013-12-31 | 167.37 |
| 2013-12-30 | 161.71 |
| 2013-12-27 | 168.40 |
| 2013-12-24 | 142.13 |
| 2013-12-23 | 141.61 |
| 2013-12-20 | 134.66 |
| 2013-12-19 | 140.84 |
| 2013-12-18 | 143.42 |
| 2013-12-17 | 140.33 |
| 2013-12-16 | 140.33 |
| 2013-12-13 | 139.55 |
| 2013-12-12 | 146.51 |
| 2013-12-11 | 142.13 |
| 2013-12-10 | 133.89 |
| 2013-12-09 | 129.51 |
| 2013-12-06 | 120.23 |
| 2013-12-05 | 126.67 |
| 2013-12-04 | 124.36 |
| 2013-12-03 | 117.40 |
| 2013-12-02 | 122.30 |
| 2013-11-29 | 122.55 |
| 2013-11-28 | 114.05 |
| 2013-11-27 | 114.83 |
| 2013-11-26 | 103.23 |
| 2013-11-25 | 101.95 |
| 2013-11-22 | 104.01 |
| 2013-11-21 | 102.46 |
| 2013-11-20 | 105.29 |
| 2013-11-19 | 98.34 |
| 2013-11-18 | 97.05 |
| 2013-11-15 | 90.61 |
| 2013-11-14 | 92.16 |
| 2013-11-13 | 86.49 |
| 2013-11-12 | 92.93 |
| 2013-11-11 | 93.45 |
| 2013-11-08 | 92.16 |
| 2013-11-07 | 92.42 |
| 2013-11-06 | 95.76 |
| 2013-11-05 | 97.82 |
| 2013-11-04 | 93.19 |
| 2013-11-01 | 95.51 |
| 2013-10-31 | 99.11 |
| 2013-10-30 | 95.76 |
| 2013-10-29 | 87.78 |
| 2013-10-28 | 93.70 |
| 2013-10-25 | 95.51 |
| 2013-10-24 | 97.57 |
| 2013-10-23 | 88.55 |
| 2013-10-22 | 95.51 |
| 2013-10-21 | 96.02 |
| 2013-10-18 | 89.07 |
| 2013-10-17 | 85.46 |
| 2013-10-16 | 84.69 |
| 2013-10-15 | 82.63 |
| 2013-10-11 | 87.01 |
| 2013-10-10 | 83.14 |
| 2013-10-09 | 84.69 |
| 2013-10-08 | 75.67 |
| 2013-10-07 | 73.87 |
| 2013-10-04 | 73.10 |
| 2013-10-03 | 74.64 |
| 2013-10-02 | 74.38 |
| 2013-09-30 | 76.45 |
| 2013-09-27 | 71.81 |
| 2013-09-26 | 72.32 |
| 2013-09-25 | 74.13 |
| 2013-09-24 | 74.13 |
| 2013-09-23 | 77.22 |
| 2013-09-19 | 73.61 |
| 2013-09-18 | 72.84 |
| 2013-09-17 | 75.41 |
| 2013-09-16 | 74.90 |
| 2013-09-13 | 71.29 |
| 2013-09-12 | 75.41 |
| 2013-09-11 | 77.99 |
| 2013-09-10 | 75.16 |
| 2013-09-09 | 77.48 |
| 2013-09-06 | 79.54 |
| 2013-09-05 | 82.63 |
| 2013-09-04 | 82.11 |
| 2013-09-03 | 83.40 |
| 2013-09-02 | 82.11 |
| 2013-08-30 | 88.55 |
| 2013-08-29 | 84.04 |
| 2013-08-28 | 78.15 |
| 2013-08-27 | 83.02 |
| 2013-08-26 | 84.81 |
| 2013-08-23 | 77.38 |
| 2013-08-22 | 76.10 |
| 2013-08-21 | 74.30 |
| 2013-08-20 | 75.59 |
| 2013-08-19 | 79.43 |
| 2013-08-16 | 82.25 |
| 2013-08-15 | 83.79 |
| 2013-08-13 | 86.61 |
| 2013-08-12 | 84.04 |
| 2013-08-09 | 78.40 |
| 2013-08-08 | 70.20 |
| 2013-08-07 | 79.94 |
| 2013-08-06 | 79.94 |
| 2013-08-05 | 83.79 |
| 2013-08-02 | 84.81 |
| 2013-08-01 | 82.76 |
| 2013-07-31 | 81.22 |
| 2013-07-30 | 76.61 |
| 2013-07-29 | 77.12 |
| 2013-07-26 | 82.25 |
| 2013-07-25 | 85.84 |
| 2013-07-24 | 84.04 |
| 2013-07-23 | 81.99 |
| 2013-07-22 | 76.87 |
| 2013-07-19 | 74.05 |
| 2013-07-18 | 73.28 |
| 2013-07-17 | 75.07 |
| 2013-07-16 | 76.87 |
| 2013-07-15 | 72.77 |
| 2013-07-12 | 66.61 |
| 2013-07-11 | 62.77 |
| 2013-07-10 | 55.85 |
| 2013-07-09 | 57.90 |
| 2013-07-08 | 52.26 |
| 2013-07-05 | 52.52 |
| 2013-07-04 | 50.21 |
| 2013-07-03 | 54.82 |
| 2013-07-02 | 52.00 |
| 2013-06-28 | 53.80 |
| 2013-06-27 | 46.36 |
| 2013-06-26 | 46.36 |
| 2013-06-25 | 36.88 |
| 2013-06-24 | 40.47 |
| 2013-06-21 | 45.59 |
| 2013-06-20 | 47.13 |
| 2013-06-19 | 52.00 |
| 2013-06-18 | 53.80 |
| 2013-06-17 | 52.52 |
| 2013-06-14 | 44.57 |
| 2013-06-13 | 48.16 |
| 2013-06-11 | 43.80 |
| 2013-06-10 | 44.83 |
| 2013-06-07 | 48.93 |
| 2013-06-06 | 48.67 |
| 2013-06-05 | 55.59 |
| 2013-06-04 | 60.46 |
| 2013-06-03 | 61.49 |
| 2013-05-31 | 60.97 |
| 2013-05-30 | 61.74 |
| 2013-05-29 | 60.72 |
| 2013-05-28 | 62.00 |
| 2013-05-27 | 62.26 |
| 2013-05-24 | 54.57 |
| 2013-05-23 | 55.59 |
| 2013-05-22 | 60.46 |
| 2013-05-21 | 60.97 |
| 2013-05-20 | 66.10 |
| 2013-05-16 | 56.87 |
| 2013-05-15 | 53.28 |
| 2013-05-14 | 52.26 |
| 2013-05-13 | 57.64 |
| 2013-05-10 | 64.31 |
| 2013-05-09 | 60.46 |
| 2013-05-08 | 66.36 |
| 2013-05-07 | 66.10 |
| 2013-05-06 | 66.36 |
| 2013-05-03 | 58.15 |
| 2013-05-02 | 59.95 |
| 2013-04-30 | 52.81 |
| 2013-04-29 | 53.06 |
| 2013-04-26 | 45.41 |
| 2013-04-25 | 46.68 |
| 2013-04-24 | 48.21 |
| 2013-04-23 | 46.43 |
| 2013-04-22 | 51.28 |
| 2013-04-19 | 48.21 |
| 2013-04-18 | 43.37 |
| 2013-04-17 | 45.66 |
| 2013-04-16 | 45.92 |
| 2013-04-15 | 46.94 |
| 2013-04-12 | 48.47 |
| 2013-04-11 | 48.47 |
| 2013-04-10 | 42.86 |
| 2013-04-09 | 40.56 |
| 2013-04-08 | 36.99 |
| 2013-04-05 | 35.71 |
| 2013-04-03 | 40.05 |
| 2013-04-02 | 39.80 |
| 2013-03-28 | 42.09 |
| 2013-03-27 | 46.68 |
| 2013-03-26 | 43.37 |
| 2013-03-25 | 44.90 |
| 2013-03-22 | 52.81 |
| 2013-03-21 | 45.15 |
| 2013-03-20 | 39.54 |
| 2013-03-19 | 35.20 |
| 2013-03-18 | 38.27 |
| 2013-03-15 | 37.24 |
| 2013-03-14 | 36.73 |
| 2013-03-13 | 28.83 |
| 2013-03-12 | 30.87 |
| 2013-03-11 | 36.48 |
| 2013-03-08 | 36.22 |
| 2013-03-07 | 40.31 |
| 2013-03-06 | 42.35 |
| 2013-03-05 | 35.71 |
| 2013-03-04 | 32.91 |
| 2013-03-01 | 33.42 |
| 2013-02-28 | 31.63 |
| 2013-02-27 | 27.30 |
| 2013-02-26 | 24.74 |
| 2013-02-25 | 23.72 |
| 2013-02-22 | 25.26 |
| 2013-02-21 | 27.81 |
| 2013-02-20 | 27.04 |
| 2013-02-19 | 23.47 |
| 2013-02-18 | 23.47 |
| 2013-02-15 | 23.72 |
| 2013-02-14 | 18.62 |
| 2013-02-08 | 15.56 |
| 2013-02-07 | 15.82 |
| 2013-02-06 | 14.54 |
| 2013-02-05 | 13.78 |
| 2013-02-04 | 15.05 |
| 2013-02-01 | 9.18 |
| 2013-01-31 | 8.93 |
| 2013-01-30 | 10.20 |
| 2013-01-29 | 10.97 |
| 2013-01-28 | 10.71 |
| 2013-01-25 | 8.93 |
| 2013-01-24 | 19.13 |
| 2013-01-23 | 14.03 |
| 2013-01-22 | 13.52 |
| 2013-01-21 | 13.01 |
| 2013-01-18 | 14.54 |
| 2013-01-17 | 13.01 |
| 2013-01-16 | 14.29 |
| 2013-01-15 | 12.24 |
| 2013-01-14 | 15.05 |
| 2013-01-11 | 5.61 |
| 2013-01-10 | 2.04 |
| 2013-01-09 | -1.02 |
| 2013-01-08 | -0.77 |
| 2013-01-07 | 0.26 |
| 2013-01-04 | 1.02 |
| 2013-01-03 | 1.02 |
| 2013-01-02 | -0.51 |
| 2012-12-31 | 0.00 |
| 2012-12-28 | -2.04 |
| 2012-12-27 | -0.77 |
| 2012-12-24 | -1.79 |
| 2012-12-21 | -3.06 |
| 2012-12-20 | -1.79 |
| 2012-12-19 | -0.77 |
| 2012-12-18 | -2.30 |
| 2012-12-17 | 1.28 |
| 2012-12-14 | 1.02 |
| 2012-12-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy