Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00102 | 1986-03-24 | 1989-01-10 | ||
| HK Main | 00519 | 1989-01-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0519 % |
|---|---|
| 2025-09-16 | 100.69 |
| 2025-09-15 | 116.48 |
| 2025-09-12 | 126.63 |
| 2025-09-11 | 53.34 |
| 2025-09-10 | 55.59 |
| 2025-09-09 | 33.04 |
| 2025-09-08 | 35.30 |
| 2025-09-05 | 34.17 |
| 2025-09-04 | 39.81 |
| 2025-09-03 | 25.15 |
| 2025-09-02 | 26.28 |
| 2025-09-01 | 29.66 |
| 2025-08-29 | 26.28 |
| 2025-08-28 | 24.02 |
| 2025-08-27 | 24.02 |
| 2025-08-26 | 43.19 |
| 2025-08-25 | 19.51 |
| 2025-08-22 | 22.90 |
| 2025-08-21 | 17.26 |
| 2025-08-20 | 17.26 |
| 2025-08-19 | 19.51 |
| 2025-08-18 | 17.26 |
| 2025-08-15 | 21.77 |
| 2025-08-14 | 22.90 |
| 2025-08-13 | 22.90 |
| 2025-08-12 | 17.26 |
| 2025-08-11 | 26.28 |
| 2025-08-08 | 27.41 |
| 2025-08-07 | 29.66 |
| 2025-08-06 | 25.15 |
| 2025-08-05 | 26.28 |
| 2025-08-04 | 18.39 |
| 2025-08-01 | 21.77 |
| 2025-07-31 | 24.02 |
| 2025-07-30 | 24.02 |
| 2025-07-29 | 25.15 |
| 2025-07-28 | 25.15 |
| 2025-07-25 | 25.15 |
| 2025-07-24 | 30.79 |
| 2025-07-23 | 24.02 |
| 2025-07-22 | 28.53 |
| 2025-07-21 | 21.77 |
| 2025-07-18 | 26.28 |
| 2025-07-17 | 20.64 |
| 2025-07-16 | 21.77 |
| 2025-07-15 | 20.64 |
| 2025-07-14 | 25.15 |
| 2025-07-11 | 25.15 |
| 2025-07-10 | 22.90 |
| 2025-07-09 | 26.28 |
| 2025-07-08 | 27.41 |
| 2025-07-07 | 27.41 |
| 2025-07-04 | 24.02 |
| 2025-07-03 | 22.90 |
| 2025-07-02 | 24.02 |
| 2025-06-30 | 20.64 |
| 2025-06-27 | 25.15 |
| 2025-06-26 | 21.77 |
| 2025-06-25 | 25.15 |
| 2025-06-24 | 25.15 |
| 2025-06-23 | 19.51 |
| 2025-06-20 | 27.41 |
| 2025-06-19 | 35.30 |
| 2025-06-18 | 40.94 |
| 2025-06-17 | 46.57 |
| 2025-06-16 | 53.34 |
| 2025-06-13 | 57.85 |
| 2025-06-12 | 55.59 |
| 2025-06-11 | 5.98 |
| 2025-06-10 | 1.47 |
| 2025-06-09 | -6.42 |
| 2025-06-06 | -1.91 |
| 2025-06-05 | 0.35 |
| 2025-06-04 | 0.35 |
| 2025-06-03 | 2.60 |
| 2025-06-02 | 1.47 |
| 2025-05-30 | 2.60 |
| 2025-05-29 | 0.35 |
| 2025-05-28 | 0.35 |
| 2025-05-27 | 0.35 |
| 2025-05-26 | 7.11 |
| 2025-05-23 | 4.86 |
| 2025-05-22 | 12.75 |
| 2025-05-21 | 3.73 |
| 2025-05-20 | 1.47 |
| 2025-05-19 | 2.60 |
| 2025-05-16 | 10.49 |
| 2025-05-15 | 12.75 |
| 2025-05-14 | 12.75 |
| 2025-05-13 | 10.49 |
| 2025-05-12 | 12.75 |
| 2025-05-09 | 16.13 |
| 2025-05-08 | 16.13 |
| 2025-05-07 | 19.51 |
| 2025-05-06 | 20.64 |
| 2025-05-02 | 22.90 |
| 2025-04-30 | 24.02 |
| 2025-04-29 | 24.02 |
| 2025-04-28 | 24.02 |
| 2025-04-25 | 24.02 |
| 2025-04-24 | 27.41 |
| 2025-04-23 | 36.43 |
| 2025-04-22 | 42.06 |
| 2025-04-17 | 31.92 |
| 2025-04-16 | 26.28 |
| 2025-04-15 | 37.55 |
| 2025-04-14 | 29.66 |
| 2025-04-11 | 21.77 |
| 2025-04-10 | 19.51 |
| 2025-04-09 | 19.51 |
| 2025-04-08 | 18.39 |
| 2025-04-07 | 21.77 |
| 2025-04-03 | 30.79 |
| 2025-04-02 | 37.55 |
| 2025-04-01 | 29.66 |
| 2025-03-31 | 37.55 |
| 2025-03-28 | 44.32 |
| 2025-03-27 | 39.81 |
| 2025-03-26 | 37.55 |
| 2025-03-25 | 49.96 |
| 2025-03-24 | 40.94 |
| 2025-03-21 | 38.68 |
| 2025-03-20 | 29.66 |
| 2025-03-19 | 26.28 |
| 2025-03-18 | 28.53 |
| 2025-03-17 | 31.92 |
| 2025-03-14 | 43.19 |
| 2025-03-13 | 57.85 |
| 2025-03-12 | 56.72 |
| 2025-03-11 | 69.12 |
| 2025-03-10 | 73.63 |
| 2025-03-07 | 86.04 |
| 2025-03-06 | 81.53 |
| 2025-03-05 | 87.16 |
| 2025-03-04 | 91.67 |
| 2025-03-03 | 84.91 |
| 2025-02-28 | 66.87 |
| 2025-02-27 | 60.10 |
| 2025-02-26 | 63.49 |
| 2025-02-25 | 71.38 |
| 2025-02-24 | 91.67 |
| 2025-02-21 | 95.06 |
| 2025-02-20 | 101.82 |
| 2025-02-19 | 108.59 |
| 2025-02-18 | 88.29 |
| 2025-02-17 | 131.14 |
| 2025-02-14 | 167.22 |
| 2025-02-13 | 149.18 |
| 2025-02-12 | 221.34 |
| 2025-02-11 | -0.78 |
| 2025-02-10 | 5.98 |
| 2025-02-07 | -1.91 |
| 2025-02-06 | -9.80 |
| 2025-02-05 | -15.44 |
| 2025-02-04 | -8.67 |
| 2025-02-03 | -8.67 |
| 2025-01-28 | -5.29 |
| 2025-01-27 | -9.80 |
| 2025-01-24 | -9.80 |
| 2025-01-23 | -9.80 |
| 2025-01-22 | -8.67 |
| 2025-01-21 | -7.55 |
| 2025-01-20 | -7.55 |
| 2025-01-17 | -7.55 |
| 2025-01-16 | -7.55 |
| 2025-01-15 | -7.55 |
| 2025-01-14 | -7.55 |
| 2025-01-13 | -5.29 |
| 2025-01-10 | -4.16 |
| 2025-01-09 | -1.91 |
| 2025-01-08 | -9.80 |
| 2025-01-07 | -14.31 |
| 2025-01-06 | -21.08 |
| 2025-01-03 | -12.06 |
| 2025-01-02 | 5.98 |
| 2024-12-31 | 10.49 |
| 2024-12-30 | -0.78 |
| 2024-12-27 | 1.47 |
| 2024-12-24 | 3.73 |
| 2024-12-23 | 3.73 |
| 2024-12-20 | 3.73 |
| 2024-12-19 | 1.47 |
| 2024-12-18 | 1.47 |
| 2024-12-17 | -0.78 |
| 2024-12-16 | 17.26 |
| 2024-12-13 | 16.13 |
| 2024-12-12 | 16.13 |
| 2024-12-11 | 19.51 |
| 2024-12-10 | 10.49 |
| 2024-12-09 | 7.11 |
| 2024-12-06 | -16.57 |
| 2024-12-05 | -35.73 |
| 2024-12-04 | -37.99 |
| 2024-12-03 | -37.99 |
| 2024-12-02 | -37.99 |
| 2024-11-29 | -37.99 |
| 2024-11-28 | -36.86 |
| 2024-11-27 | -36.86 |
| 2024-11-26 | -36.86 |
| 2024-11-25 | -33.48 |
| 2024-11-22 | -33.48 |
| 2024-11-21 | -33.48 |
| 2024-11-20 | -32.35 |
| 2024-11-19 | -32.35 |
| 2024-11-18 | -32.35 |
| 2024-11-15 | -32.35 |
| 2024-11-14 | -32.35 |
| 2024-11-13 | -30.10 |
| 2024-11-12 | -30.10 |
| 2024-11-11 | -30.10 |
| 2024-11-08 | -31.22 |
| 2024-11-07 | -27.84 |
| 2024-11-06 | -22.20 |
| 2024-11-05 | -24.46 |
| 2024-11-04 | -24.46 |
| 2024-11-01 | -25.59 |
| 2024-10-31 | -25.59 |
| 2024-10-30 | -25.59 |
| 2024-10-29 | -21.08 |
| 2024-10-28 | -21.08 |
| 2024-10-25 | -19.95 |
| 2024-10-24 | -19.95 |
| 2024-10-23 | -19.95 |
| 2024-10-22 | -21.08 |
| 2024-10-21 | -21.08 |
| 2024-10-18 | -21.08 |
| 2024-10-17 | -18.82 |
| 2024-10-16 | -18.82 |
| 2024-10-15 | -18.82 |
| 2024-10-14 | -15.44 |
| 2024-10-10 | -6.42 |
| 2024-10-09 | -6.42 |
| 2024-10-08 | -6.42 |
| 2024-10-07 | -6.42 |
| 2024-10-04 | -6.42 |
| 2024-10-03 | -6.42 |
| 2024-10-02 | 0.35 |
| 2024-09-30 | -0.78 |
| 2024-09-27 | -6.42 |
| 2024-09-26 | -6.42 |
| 2024-09-25 | -9.80 |
| 2024-09-24 | -5.29 |
| 2024-09-23 | -25.59 |
| 2024-09-20 | -13.18 |
| 2024-09-19 | -26.71 |
| 2024-09-17 | -28.97 |
| 2024-09-16 | -28.97 |
| 2024-09-13 | -27.84 |
| 2024-09-12 | -21.08 |
| 2024-09-11 | -21.08 |
| 2024-09-10 | -21.08 |
| 2024-09-09 | -23.33 |
| 2024-09-05 | -23.33 |
| 2024-09-04 | -17.69 |
| 2024-09-03 | -17.69 |
| 2024-09-02 | -17.69 |
| 2024-08-30 | -17.69 |
| 2024-08-29 | -21.08 |
| 2024-08-28 | -23.33 |
| 2024-08-27 | -23.33 |
| 2024-08-26 | -23.33 |
| 2024-08-23 | -23.33 |
| 2024-08-22 | -23.33 |
| 2024-08-21 | -23.33 |
| 2024-08-20 | -23.33 |
| 2024-08-19 | -24.46 |
| 2024-08-16 | -26.71 |
| 2024-08-15 | -26.71 |
| 2024-08-14 | -26.71 |
| 2024-08-13 | -26.71 |
| 2024-08-12 | -21.08 |
| 2024-08-09 | -17.69 |
| 2024-08-08 | -18.82 |
| 2024-08-07 | -24.46 |
| 2024-08-06 | -19.95 |
| 2024-08-05 | -19.95 |
| 2024-08-02 | -19.95 |
| 2024-08-01 | -19.95 |
| 2024-07-31 | -19.95 |
| 2024-07-30 | -19.95 |
| 2024-07-29 | -18.82 |
| 2024-07-26 | -27.84 |
| 2024-07-25 | -27.84 |
| 2024-07-24 | -19.95 |
| 2024-07-23 | -19.95 |
| 2024-07-22 | -19.95 |
| 2024-07-19 | -19.95 |
| 2024-07-18 | -9.80 |
| 2024-07-17 | -9.80 |
| 2024-07-16 | -9.80 |
| 2024-07-15 | -9.80 |
| 2024-07-12 | -9.80 |
| 2024-07-11 | -5.29 |
| 2024-07-10 | -12.06 |
| 2024-07-09 | -6.42 |
| 2024-07-08 | -4.16 |
| 2024-07-05 | -4.16 |
| 2024-07-04 | -6.42 |
| 2024-07-03 | -7.55 |
| 2024-07-02 | -9.80 |
| 2024-06-28 | -9.80 |
| 2024-06-27 | -12.06 |
| 2024-06-26 | -1.91 |
| 2024-06-25 | -3.04 |
| 2024-06-24 | -3.04 |
| 2024-06-21 | -3.04 |
| 2024-06-20 | -0.78 |
| 2024-06-19 | -0.78 |
| 2024-06-18 | -0.78 |
| 2024-06-17 | -0.78 |
| 2024-06-14 | 2.60 |
| 2024-06-13 | 2.60 |
| 2024-06-12 | 2.60 |
| 2024-06-11 | -0.78 |
| 2024-06-07 | 4.86 |
| 2024-06-06 | -0.78 |
| 2024-06-05 | 4.86 |
| 2024-06-04 | -0.78 |
| 2024-06-03 | -16.57 |
| 2024-05-31 | -23.33 |
| 2024-05-30 | -25.59 |
| 2024-05-29 | -33.48 |
| 2024-05-28 | -33.48 |
| 2024-05-27 | -37.99 |
| 2024-05-24 | -36.86 |
| 2024-05-23 | -32.35 |
| 2024-05-22 | -18.82 |
| 2024-05-21 | -18.82 |
| 2024-05-20 | -18.82 |
| 2024-05-17 | -26.71 |
| 2024-05-16 | -30.10 |
| 2024-05-14 | -34.61 |
| 2024-05-13 | -26.71 |
| 2024-05-10 | -26.71 |
| 2024-05-09 | -27.84 |
| 2024-05-08 | -27.84 |
| 2024-05-07 | -27.84 |
| 2024-05-06 | -27.84 |
| 2024-05-03 | -31.22 |
| 2024-05-02 | -31.22 |
| 2024-04-30 | -31.22 |
| 2024-04-29 | -31.22 |
| 2024-04-26 | -31.22 |
| 2024-04-25 | -31.22 |
| 2024-04-24 | -31.22 |
| 2024-04-23 | -36.86 |
| 2024-04-22 | -31.22 |
| 2024-04-19 | -31.22 |
| 2024-04-18 | -31.22 |
| 2024-04-17 | -30.10 |
| 2024-04-16 | -32.35 |
| 2024-04-15 | -28.97 |
| 2024-04-12 | -28.97 |
| 2024-04-11 | -28.97 |
| 2024-04-10 | -28.97 |
| 2024-04-09 | -28.97 |
| 2024-04-08 | -28.97 |
| 2024-04-05 | -25.59 |
| 2024-04-03 | -24.46 |
| 2024-04-02 | -22.20 |
| 2024-03-28 | -22.20 |
| 2024-03-27 | -22.20 |
| 2024-03-26 | -19.95 |
| 2024-03-25 | -27.84 |
| 2024-03-22 | -27.84 |
| 2024-03-21 | -21.08 |
| 2024-03-20 | -25.59 |
| 2024-03-19 | -25.59 |
| 2024-03-18 | -25.59 |
| 2024-03-15 | -25.59 |
| 2024-03-14 | -22.20 |
| 2024-03-13 | -14.31 |
| 2024-03-12 | -14.31 |
| 2024-03-11 | -27.84 |
| 2024-03-08 | -27.84 |
| 2024-03-07 | -27.84 |
| 2024-03-06 | -25.59 |
| 2024-03-05 | -24.46 |
| 2024-03-04 | -23.33 |
| 2024-03-01 | -23.33 |
| 2024-02-29 | -23.33 |
| 2024-02-28 | -23.33 |
| 2024-02-27 | -16.57 |
| 2024-02-26 | -15.44 |
| 2024-02-23 | -9.80 |
| 2024-02-22 | -15.44 |
| 2024-02-21 | -15.44 |
| 2024-02-20 | -15.44 |
| 2024-02-19 | -15.44 |
| 2024-02-16 | -15.44 |
| 2024-02-15 | -15.44 |
| 2024-02-14 | -15.44 |
| 2024-02-09 | -15.44 |
| 2024-02-08 | -15.44 |
| 2024-02-07 | -15.44 |
| 2024-02-06 | -14.31 |
| 2024-02-05 | -21.08 |
| 2024-02-02 | -21.08 |
| 2024-02-01 | -21.08 |
| 2024-01-31 | -21.08 |
| 2024-01-30 | -23.33 |
| 2024-01-29 | -23.33 |
| 2024-01-26 | -23.33 |
| 2024-01-25 | -22.20 |
| 2024-01-24 | -25.59 |
| 2024-01-23 | -24.46 |
| 2024-01-22 | -26.71 |
| 2024-01-19 | -35.73 |
| 2024-01-18 | -35.73 |
| 2024-01-17 | -35.73 |
| 2024-01-16 | -35.73 |
| 2024-01-15 | -35.73 |
| 2024-01-12 | -35.73 |
| 2024-01-11 | -32.35 |
| 2024-01-10 | -32.35 |
| 2024-01-09 | -32.35 |
| 2024-01-08 | -32.35 |
| 2024-01-05 | -36.86 |
| 2024-01-04 | -31.22 |
| 2024-01-03 | -28.97 |
| 2024-01-02 | -21.08 |
| 2023-12-29 | -21.08 |
| 2023-12-28 | -21.08 |
| 2023-12-27 | -26.71 |
| 2023-12-22 | -26.71 |
| 2023-12-21 | -26.71 |
| 2023-12-20 | -26.71 |
| 2023-12-19 | -15.44 |
| 2023-12-18 | -15.44 |
| 2023-12-15 | -15.44 |
| 2023-12-14 | -25.59 |
| 2023-12-13 | -16.57 |
| 2023-12-12 | -16.57 |
| 2023-12-11 | -26.71 |
| 2023-12-08 | -21.08 |
| 2023-12-07 | -31.22 |
| 2023-12-06 | -22.20 |
| 2023-12-05 | -22.20 |
| 2023-12-04 | -26.71 |
| 2023-12-01 | -19.95 |
| 2023-11-30 | -21.08 |
| 2023-11-29 | -33.48 |
| 2023-11-28 | -15.44 |
| 2023-11-27 | -15.44 |
| 2023-11-24 | -15.44 |
| 2023-11-23 | -15.44 |
| 2023-11-22 | -15.44 |
| 2023-11-21 | -15.44 |
| 2023-11-20 | -15.44 |
| 2023-11-17 | -15.44 |
| 2023-11-16 | -15.44 |
| 2023-11-15 | -18.82 |
| 2023-11-14 | -18.82 |
| 2023-11-13 | -18.82 |
| 2023-11-10 | -24.46 |
| 2023-11-09 | -22.20 |
| 2023-11-08 | -22.20 |
| 2023-11-07 | -18.82 |
| 2023-11-06 | -13.18 |
| 2023-11-03 | -23.33 |
| 2023-11-02 | -23.33 |
| 2023-11-01 | -18.82 |
| 2023-10-31 | -18.82 |
| 2023-10-30 | -18.82 |
| 2023-10-27 | -18.82 |
| 2023-10-26 | -28.97 |
| 2023-10-25 | -17.69 |
| 2023-10-24 | -21.08 |
| 2023-10-20 | -21.08 |
| 2023-10-19 | -22.20 |
| 2023-10-18 | -6.42 |
| 2023-10-17 | -4.16 |
| 2023-10-16 | -4.16 |
| 2023-10-13 | -4.16 |
| 2023-10-12 | -4.16 |
| 2023-10-11 | -9.80 |
| 2023-10-10 | -4.16 |
| 2023-10-09 | -18.82 |
| 2023-10-06 | -18.82 |
| 2023-10-05 | -18.82 |
| 2023-10-04 | -13.18 |
| 2023-10-03 | -18.82 |
| 2023-09-29 | -15.44 |
| 2023-09-28 | -15.44 |
| 2023-09-27 | -15.44 |
| 2023-09-26 | -16.57 |
| 2023-09-25 | -8.67 |
| 2023-09-22 | -8.67 |
| 2023-09-21 | -8.67 |
| 2023-09-20 | -6.42 |
| 2023-09-19 | -6.42 |
| 2023-09-18 | -6.42 |
| 2023-09-15 | -0.78 |
| 2023-09-14 | 0.35 |
| 2023-09-13 | 0.35 |
| 2023-09-12 | 0.35 |
| 2023-09-11 | 0.35 |
| 2023-09-07 | -6.42 |
| 2023-09-06 | -6.42 |
| 2023-09-05 | -18.82 |
| 2023-09-04 | -6.42 |
| 2023-08-31 | -6.42 |
| 2023-08-30 | -6.42 |
| 2023-08-29 | -6.42 |
| 2023-08-28 | -6.42 |
| 2023-08-25 | -6.42 |
| 2023-08-24 | -6.42 |
| 2023-08-23 | -6.42 |
| 2023-08-22 | -6.42 |
| 2023-08-21 | -6.42 |
| 2023-08-18 | -13.18 |
| 2023-08-17 | -1.91 |
| 2023-08-16 | 1.47 |
| 2023-08-15 | 4.86 |
| 2023-08-14 | 4.86 |
| 2023-08-11 | -4.16 |
| 2023-08-10 | 1.47 |
| 2023-08-09 | 3.73 |
| 2023-08-08 | 17.26 |
| 2023-08-07 | 18.39 |
| 2023-08-04 | -10.93 |
| 2023-08-03 | -10.93 |
| 2023-08-02 | -8.67 |
| 2023-08-01 | -8.67 |
| 2023-07-31 | 1.47 |
| 2023-07-28 | -7.55 |
| 2023-07-27 | -7.55 |
| 2023-07-26 | -7.55 |
| 2023-07-25 | -0.78 |
| 2023-07-24 | 3.73 |
| 2023-07-21 | -1.91 |
| 2023-07-20 | -13.18 |
| 2023-07-19 | -13.18 |
| 2023-07-18 | -0.78 |
| 2023-07-14 | -0.78 |
| 2023-07-13 | -0.78 |
| 2023-07-12 | -0.78 |
| 2023-07-11 | -15.44 |
| 2023-07-10 | -15.44 |
| 2023-07-07 | -15.44 |
| 2023-07-06 | -15.44 |
| 2023-07-05 | 2.60 |
| 2023-07-04 | 2.60 |
| 2023-07-03 | 2.60 |
| 2023-06-30 | 8.24 |
| 2023-06-29 | 1.47 |
| 2023-06-28 | 8.24 |
| 2023-06-27 | -9.80 |
| 2023-06-26 | -9.80 |
| 2023-06-23 | -9.80 |
| 2023-06-21 | -9.80 |
| 2023-06-20 | -9.80 |
| 2023-06-19 | -6.42 |
| 2023-06-16 | 1.47 |
| 2023-06-15 | 1.47 |
| 2023-06-14 | 2.60 |
| 2023-06-13 | 2.60 |
| 2023-06-12 | 2.60 |
| 2023-06-09 | 2.60 |
| 2023-06-08 | -1.91 |
| 2023-06-07 | -28.97 |
| 2023-06-06 | -33.48 |
| 2023-06-05 | -34.61 |
| 2023-06-02 | -34.61 |
| 2023-06-01 | -36.86 |
| 2023-05-31 | -36.86 |
| 2023-05-30 | -36.86 |
| 2023-05-29 | -36.86 |
| 2023-05-25 | -36.86 |
| 2023-05-24 | -36.86 |
| 2023-05-23 | -39.12 |
| 2023-05-22 | -37.99 |
| 2023-05-19 | -37.99 |
| 2023-05-18 | -37.99 |
| 2023-05-17 | -33.48 |
| 2023-05-16 | -34.61 |
| 2023-05-15 | -37.99 |
| 2023-05-12 | -34.61 |
| 2023-05-11 | -36.86 |
| 2023-05-10 | -36.86 |
| 2023-05-09 | -36.86 |
| 2023-05-08 | -36.86 |
| 2023-05-05 | -36.86 |
| 2023-05-04 | -34.61 |
| 2023-05-03 | -34.61 |
| 2023-05-02 | -34.61 |
| 2023-04-28 | -26.71 |
| 2023-04-27 | -25.59 |
| 2023-04-26 | -25.59 |
| 2023-04-25 | -25.59 |
| 2023-04-24 | -23.33 |
| 2023-04-21 | -23.33 |
| 2023-04-20 | -22.20 |
| 2023-04-19 | -22.20 |
| 2023-04-18 | -22.20 |
| 2023-04-17 | -22.20 |
| 2023-04-14 | -22.20 |
| 2023-04-13 | -18.82 |
| 2023-04-12 | -15.44 |
| 2023-04-11 | -15.44 |
| 2023-04-06 | -15.44 |
| 2023-04-04 | -10.93 |
| 2023-04-03 | -9.80 |
| 2023-03-31 | -9.80 |
| 2023-03-30 | -9.80 |
| 2023-03-29 | -5.29 |
| 2023-03-28 | -5.29 |
| 2023-03-27 | -6.42 |
| 2023-03-24 | -4.16 |
| 2023-03-23 | -4.16 |
| 2023-03-22 | -1.91 |
| 2023-03-21 | 4.86 |
| 2023-03-20 | -8.67 |
| 2023-03-17 | -8.67 |
| 2023-03-16 | -9.80 |
| 2023-03-15 | -6.42 |
| 2023-03-14 | -8.67 |
| 2023-03-13 | -8.67 |
| 2023-03-10 | -7.55 |
| 2023-03-09 | -7.55 |
| 2023-03-08 | -6.42 |
| 2023-03-07 | -7.55 |
| 2023-03-06 | -7.55 |
| 2023-03-03 | -6.42 |
| 2023-03-02 | -6.42 |
| 2023-03-01 | -6.42 |
| 2023-02-28 | -6.42 |
| 2023-02-27 | -5.29 |
| 2023-02-24 | -3.04 |
| 2023-02-23 | -3.04 |
| 2023-02-22 | -1.91 |
| 2023-02-21 | -1.91 |
| 2023-02-20 | -1.91 |
| 2023-02-17 | -1.91 |
| 2023-02-16 | -1.91 |
| 2023-02-15 | -1.91 |
| 2023-02-14 | -1.91 |
| 2023-02-13 | -1.91 |
| 2023-02-10 | -1.91 |
| 2023-02-09 | -1.91 |
| 2023-02-08 | -1.91 |
| 2023-02-07 | -1.91 |
| 2023-02-06 | -1.91 |
| 2023-02-03 | -1.91 |
| 2023-02-02 | -1.91 |
| 2023-02-01 | -1.91 |
| 2023-01-31 | -1.91 |
| 2023-01-30 | -1.91 |
| 2023-01-27 | -1.91 |
| 2023-01-26 | -1.91 |
| 2023-01-20 | -1.91 |
| 2023-01-19 | -4.16 |
| 2023-01-18 | -4.16 |
| 2023-01-17 | -4.16 |
| 2023-01-16 | -4.16 |
| 2023-01-13 | -4.16 |
| 2023-01-12 | -4.16 |
| 2023-01-11 | -4.16 |
| 2023-01-10 | -4.16 |
| 2023-01-09 | -4.16 |
| 2023-01-06 | -4.16 |
| 2023-01-05 | -3.04 |
| 2023-01-04 | -3.04 |
| 2023-01-03 | -3.04 |
| 2022-12-30 | -3.04 |
| 2022-12-29 | -8.67 |
| 2022-12-28 | -6.42 |
| 2022-12-23 | -6.42 |
| 2022-12-22 | -6.42 |
| 2022-12-21 | -6.42 |
| 2022-12-20 | -7.55 |
| 2022-12-19 | -7.55 |
| 2022-12-16 | -7.55 |
| 2022-12-15 | -7.55 |
| 2022-12-14 | -5.29 |
| 2022-12-13 | -5.29 |
| 2022-12-12 | 1.47 |
| 2022-12-09 | 1.47 |
| 2022-12-08 | -4.16 |
| 2022-12-07 | -4.16 |
| 2022-12-06 | -6.42 |
| 2022-12-05 | -3.04 |
| 2022-12-02 | -3.04 |
| 2022-12-01 | -3.04 |
| 2022-11-30 | -3.04 |
| 2022-11-29 | -3.04 |
| 2022-11-28 | 0.35 |
| 2022-11-25 | 0.35 |
| 2022-11-24 | 0.35 |
| 2022-11-23 | -4.16 |
| 2022-11-22 | -4.16 |
| 2022-11-21 | -5.29 |
| 2022-11-18 | -5.29 |
| 2022-11-17 | -5.29 |
| 2022-11-16 | -4.16 |
| 2022-11-15 | -0.78 |
| 2022-11-14 | 1.47 |
| 2022-11-11 | 1.47 |
| 2022-11-10 | 1.47 |
| 2022-11-09 | 3.73 |
| 2022-11-08 | -3.04 |
| 2022-11-07 | 0.35 |
| 2022-11-04 | 1.47 |
| 2022-11-03 | 1.47 |
| 2022-11-02 | -1.91 |
| 2022-11-01 | -1.91 |
| 2022-10-31 | -1.91 |
| 2022-10-28 | -1.91 |
| 2022-10-27 | -1.91 |
| 2022-10-26 | 3.73 |
| 2022-10-25 | 3.73 |
| 2022-10-24 | 3.73 |
| 2022-10-21 | 0.35 |
| 2022-10-20 | -4.16 |
| 2022-10-19 | -4.16 |
| 2022-10-18 | -1.91 |
| 2022-10-17 | -1.91 |
| 2022-10-14 | -3.04 |
| 2022-10-13 | -3.04 |
| 2022-10-12 | -1.91 |
| 2022-10-11 | 4.86 |
| 2022-10-10 | 4.86 |
| 2022-10-07 | 4.86 |
| 2022-10-06 | 4.86 |
| 2022-10-05 | 4.86 |
| 2022-10-03 | 4.86 |
| 2022-09-30 | 7.11 |
| 2022-09-29 | 4.86 |
| 2022-09-28 | 4.86 |
| 2022-09-27 | 4.86 |
| 2022-09-26 | 4.86 |
| 2022-09-23 | 4.86 |
| 2022-09-22 | 5.98 |
| 2022-09-21 | 5.98 |
| 2022-09-20 | 7.11 |
| 2022-09-19 | 8.24 |
| 2022-09-16 | 8.24 |
| 2022-09-15 | 8.24 |
| 2022-09-14 | 8.24 |
| 2022-09-13 | 8.24 |
| 2022-09-09 | 9.37 |
| 2022-09-08 | 12.75 |
| 2022-09-07 | 12.75 |
| 2022-09-06 | 12.75 |
| 2022-09-05 | 12.75 |
| 2022-09-02 | 12.75 |
| 2022-09-01 | 12.75 |
| 2022-08-31 | 12.75 |
| 2022-08-30 | 12.75 |
| 2022-08-29 | 12.75 |
| 2022-08-26 | 12.75 |
| 2022-08-25 | 11.62 |
| 2022-08-24 | 10.49 |
| 2022-08-23 | 15.00 |
| 2022-08-22 | 21.77 |
| 2022-08-19 | 21.77 |
| 2022-08-18 | 18.39 |
| 2022-08-17 | 12.75 |
| 2022-08-16 | 12.75 |
| 2022-08-15 | 10.49 |
| 2022-08-12 | 10.49 |
| 2022-08-11 | 9.37 |
| 2022-08-10 | 9.37 |
| 2022-08-09 | 9.37 |
| 2022-08-08 | 9.37 |
| 2022-08-05 | 10.49 |
| 2022-08-04 | 11.62 |
| 2022-08-03 | 10.49 |
| 2022-08-02 | 10.49 |
| 2022-08-01 | 11.62 |
| 2022-07-29 | 11.62 |
| 2022-07-28 | 12.75 |
| 2022-07-27 | 13.88 |
| 2022-07-26 | 13.88 |
| 2022-07-25 | 12.75 |
| 2022-07-22 | 12.75 |
| 2022-07-21 | 15.00 |
| 2022-07-20 | 16.13 |
| 2022-07-19 | 16.13 |
| 2022-07-18 | 16.13 |
| 2022-07-15 | 12.75 |
| 2022-07-14 | 12.75 |
| 2022-07-13 | 12.75 |
| 2022-07-12 | 12.75 |
| 2022-07-11 | 9.37 |
| 2022-07-08 | 9.37 |
| 2022-07-07 | 8.24 |
| 2022-07-06 | 8.24 |
| 2022-07-05 | 11.62 |
| 2022-07-04 | 12.75 |
| 2022-06-30 | 9.37 |
| 2022-06-29 | 12.75 |
| 2022-06-28 | 12.75 |
| 2022-06-27 | 12.75 |
| 2022-06-24 | 12.75 |
| 2022-06-23 | 15.00 |
| 2022-06-22 | 12.75 |
| 2022-06-21 | 12.75 |
| 2022-06-20 | 12.75 |
| 2022-06-17 | 12.75 |
| 2022-06-16 | 12.75 |
| 2022-06-15 | 12.75 |
| 2022-06-14 | 12.75 |
| 2022-06-13 | 12.75 |
| 2022-06-10 | 12.75 |
| 2022-06-09 | 12.75 |
| 2022-06-08 | 13.88 |
| 2022-06-07 | 13.88 |
| 2022-06-06 | 13.88 |
| 2022-06-02 | 12.75 |
| 2022-06-01 | 12.75 |
| 2022-05-31 | 16.13 |
| 2022-05-30 | 16.13 |
| 2022-05-27 | 16.13 |
| 2022-05-26 | 12.75 |
| 2022-05-25 | 12.75 |
| 2022-05-24 | 12.75 |
| 2022-05-23 | 12.75 |
| 2022-05-20 | 12.75 |
| 2022-05-19 | 13.88 |
| 2022-05-18 | 13.88 |
| 2022-05-17 | 13.88 |
| 2022-05-16 | 13.88 |
| 2022-05-13 | 13.88 |
| 2022-05-12 | 12.75 |
| 2022-05-11 | 15.00 |
| 2022-05-10 | 15.00 |
| 2022-05-06 | 15.00 |
| 2022-05-05 | 15.00 |
| 2022-05-04 | 13.88 |
| 2022-05-03 | 15.00 |
| 2022-04-29 | 15.00 |
| 2022-04-28 | 15.00 |
| 2022-04-27 | 15.00 |
| 2022-04-26 | 12.75 |
| 2022-04-25 | 12.75 |
| 2022-04-22 | 12.75 |
| 2022-04-21 | 11.62 |
| 2022-04-20 | 12.75 |
| 2022-04-19 | 12.75 |
| 2022-04-14 | 12.75 |
| 2022-04-13 | 12.75 |
| 2022-04-12 | 12.75 |
| 2022-04-11 | 12.75 |
| 2022-04-08 | 12.75 |
| 2022-04-07 | 16.13 |
| 2022-04-06 | 12.75 |
| 2022-04-04 | 12.75 |
| 2022-04-01 | 12.75 |
| 2022-03-31 | 10.49 |
| 2022-03-30 | 15.00 |
| 2022-03-29 | 16.13 |
| 2022-03-28 | 16.13 |
| 2022-03-25 | 20.64 |
| 2022-03-24 | 27.41 |
| 2022-03-23 | 29.66 |
| 2022-03-22 | 29.66 |
| 2022-03-21 | 29.66 |
| 2022-03-18 | 34.17 |
| 2022-03-17 | 35.30 |
| 2022-03-16 | 29.66 |
| 2022-03-15 | 24.02 |
| 2022-03-14 | 33.04 |
| 2022-03-11 | 36.43 |
| 2022-03-10 | 35.30 |
| 2022-03-09 | 35.30 |
| 2022-03-08 | 27.41 |
| 2022-03-07 | 22.90 |
| 2022-03-04 | 18.39 |
| 2022-03-03 | 20.64 |
| 2022-03-02 | 20.64 |
| 2022-03-01 | 17.26 |
| 2022-02-28 | 20.64 |
| 2022-02-25 | 39.81 |
| 2022-02-24 | 38.68 |
| 2022-02-23 | 29.66 |
| 2022-02-22 | 29.66 |
| 2022-02-21 | 29.66 |
| 2022-02-18 | 31.92 |
| 2022-02-17 | 22.90 |
| 2022-02-16 | 24.02 |
| 2022-02-15 | 16.13 |
| 2022-02-14 | 13.88 |
| 2022-02-11 | 28.53 |
| 2022-02-10 | 28.53 |
| 2022-02-09 | 12.75 |
| 2022-02-08 | 13.88 |
| 2022-02-07 | 17.26 |
| 2022-02-04 | 17.26 |
| 2022-01-31 | 17.26 |
| 2022-01-28 | 15.00 |
| 2022-01-27 | 16.13 |
| 2022-01-26 | 17.26 |
| 2022-01-25 | 17.26 |
| 2022-01-24 | 27.41 |
| 2022-01-21 | 28.53 |
| 2022-01-20 | 26.28 |
| 2022-01-19 | 24.02 |
| 2022-01-18 | 12.75 |
| 2022-01-17 | 18.39 |
| 2022-01-14 | 21.77 |
| 2022-01-13 | 16.13 |
| 2022-01-12 | 19.51 |
| 2022-01-11 | 30.79 |
| 2022-01-10 | 33.04 |
| 2022-01-07 | 33.04 |
| 2022-01-06 | 24.02 |
| 2022-01-05 | 12.75 |
| 2022-01-04 | 12.75 |
| 2022-01-03 | 15.00 |
| 2021-12-31 | 15.00 |
| 2021-12-30 | 16.13 |
| 2021-12-29 | 16.13 |
| 2021-12-28 | 17.26 |
| 2021-12-24 | 15.00 |
| 2021-12-23 | 13.88 |
| 2021-12-22 | 13.88 |
| 2021-12-21 | 20.64 |
| 2021-12-20 | 29.66 |
| 2021-12-17 | 29.66 |
| 2021-12-16 | 29.66 |
| 2021-12-15 | 29.66 |
| 2021-12-14 | 29.66 |
| 2021-12-13 | 24.02 |
| 2021-12-10 | 43.19 |
| 2021-12-09 | 43.19 |
| 2021-12-08 | 47.70 |
| 2021-12-07 | 47.70 |
| 2021-12-06 | 47.70 |
| 2021-12-03 | 47.70 |
| 2021-12-02 | 48.83 |
| 2021-12-01 | 55.59 |
| 2021-11-30 | 52.21 |
| 2021-11-29 | 47.70 |
| 2021-11-26 | 51.08 |
| 2021-11-25 | 40.94 |
| 2021-11-24 | 45.45 |
| 2021-11-23 | 39.81 |
| 2021-11-22 | 34.17 |
| 2021-11-19 | 33.04 |
| 2021-11-18 | 26.28 |
| 2021-11-17 | 27.41 |
| 2021-11-16 | 29.66 |
| 2021-11-15 | 29.66 |
| 2021-11-12 | 30.79 |
| 2021-11-11 | 31.92 |
| 2021-11-10 | 37.55 |
| 2021-11-09 | 13.88 |
| 2021-11-08 | 15.00 |
| 2021-11-05 | 15.00 |
| 2021-11-04 | 15.00 |
| 2021-11-03 | 12.75 |
| 2021-11-02 | 12.75 |
| 2021-11-01 | 7.11 |
| 2021-10-29 | 15.00 |
| 2021-10-28 | 15.00 |
| 2021-10-27 | 15.00 |
| 2021-10-26 | 15.00 |
| 2021-10-25 | 15.00 |
| 2021-10-22 | 15.00 |
| 2021-10-21 | 15.00 |
| 2021-10-20 | 15.00 |
| 2021-10-19 | 15.00 |
| 2021-10-18 | 13.88 |
| 2021-10-15 | 15.00 |
| 2021-10-12 | 19.51 |
| 2021-10-11 | 16.13 |
| 2021-10-08 | 18.39 |
| 2021-10-07 | 18.39 |
| 2021-10-06 | 18.39 |
| 2021-10-05 | 13.88 |
| 2021-10-04 | 13.88 |
| 2021-09-30 | 13.88 |
| 2021-09-29 | 15.00 |
| 2021-09-28 | 17.26 |
| 2021-09-27 | 15.00 |
| 2021-09-24 | 16.13 |
| 2021-09-23 | 16.13 |
| 2021-09-21 | 16.13 |
| 2021-09-20 | 16.13 |
| 2021-09-17 | 18.39 |
| 2021-09-16 | 13.88 |
| 2021-09-15 | 16.13 |
| 2021-09-14 | 17.26 |
| 2021-09-13 | 19.51 |
| 2021-09-10 | 19.51 |
| 2021-09-09 | 19.51 |
| 2021-09-08 | 25.15 |
| 2021-09-07 | 26.28 |
| 2021-09-06 | 26.28 |
| 2021-09-03 | 26.28 |
| 2021-09-02 | 25.15 |
| 2021-09-01 | 18.39 |
| 2021-08-31 | 20.64 |
| 2021-08-30 | 18.39 |
| 2021-08-27 | 20.64 |
| 2021-08-26 | 20.64 |
| 2021-08-25 | 20.64 |
| 2021-08-24 | 21.77 |
| 2021-08-23 | 21.77 |
| 2021-08-20 | 22.90 |
| 2021-08-19 | 22.90 |
| 2021-08-18 | 22.90 |
| 2021-08-17 | 21.77 |
| 2021-08-16 | 21.77 |
| 2021-08-13 | 21.77 |
| 2021-08-12 | 22.90 |
| 2021-08-11 | 24.02 |
| 2021-08-10 | 22.90 |
| 2021-08-09 | 21.77 |
| 2021-08-06 | 19.51 |
| 2021-08-05 | 19.51 |
| 2021-08-04 | 19.51 |
| 2021-08-03 | 15.00 |
| 2021-08-02 | 19.51 |
| 2021-07-30 | 18.39 |
| 2021-07-29 | 18.39 |
| 2021-07-28 | 24.02 |
| 2021-07-27 | 25.15 |
| 2021-07-26 | 26.28 |
| 2021-07-23 | 30.79 |
| 2021-07-22 | 30.79 |
| 2021-07-21 | 30.79 |
| 2021-07-20 | 29.66 |
| 2021-07-19 | 31.92 |
| 2021-07-16 | 42.06 |
| 2021-07-15 | 42.06 |
| 2021-07-14 | 42.06 |
| 2021-07-13 | 42.06 |
| 2021-07-12 | 42.06 |
| 2021-07-09 | 38.68 |
| 2021-07-08 | 42.06 |
| 2021-07-07 | 45.45 |
| 2021-07-06 | 45.45 |
| 2021-07-05 | 42.06 |
| 2021-07-02 | 42.06 |
| 2021-06-30 | 42.06 |
| 2021-06-29 | 43.19 |
| 2021-06-28 | 43.19 |
| 2021-06-25 | 43.19 |
| 2021-06-24 | 40.94 |
| 2021-06-23 | 37.55 |
| 2021-06-22 | 37.55 |
| 2021-06-21 | 37.55 |
| 2021-06-18 | 40.94 |
| 2021-06-17 | 42.06 |
| 2021-06-16 | 42.06 |
| 2021-06-15 | 49.96 |
| 2021-06-11 | 40.94 |
| 2021-06-10 | 40.94 |
| 2021-06-09 | 46.57 |
| 2021-06-08 | 46.57 |
| 2021-06-07 | 46.57 |
| 2021-06-04 | 46.57 |
| 2021-06-03 | 46.57 |
| 2021-06-02 | 46.57 |
| 2021-06-01 | 48.83 |
| 2021-05-31 | 51.08 |
| 2021-05-28 | 56.72 |
| 2021-05-27 | 57.85 |
| 2021-05-26 | 57.85 |
| 2021-05-25 | 57.85 |
| 2021-05-24 | 57.85 |
| 2021-05-21 | 57.85 |
| 2021-05-20 | 62.36 |
| 2021-05-18 | 56.72 |
| 2021-05-17 | 54.47 |
| 2021-05-14 | 55.59 |
| 2021-05-13 | 38.68 |
| 2021-05-12 | 37.55 |
| 2021-05-11 | 34.17 |
| 2021-05-10 | 31.92 |
| 2021-05-07 | 30.79 |
| 2021-05-06 | 30.79 |
| 2021-05-05 | 33.04 |
| 2021-05-04 | 33.04 |
| 2021-05-03 | 35.30 |
| 2021-04-30 | 42.06 |
| 2021-04-29 | 46.57 |
| 2021-04-28 | 29.66 |
| 2021-04-27 | 27.41 |
| 2021-04-26 | 29.66 |
| 2021-04-23 | 31.92 |
| 2021-04-22 | 35.30 |
| 2021-04-21 | 34.17 |
| 2021-04-20 | 38.68 |
| 2021-04-19 | 39.81 |
| 2021-04-16 | 40.94 |
| 2021-04-15 | 46.57 |
| 2021-04-14 | 46.57 |
| 2021-04-13 | 46.57 |
| 2021-04-12 | 44.32 |
| 2021-04-09 | 46.57 |
| 2021-04-08 | 47.70 |
| 2021-04-07 | 48.83 |
| 2021-04-01 | 49.96 |
| 2021-03-31 | 49.96 |
| 2021-03-30 | 49.96 |
| 2021-03-29 | 51.08 |
| 2021-03-26 | 45.45 |
| 2021-03-25 | 46.57 |
| 2021-03-24 | 47.70 |
| 2021-03-23 | 51.08 |
| 2021-03-22 | 57.85 |
| 2021-03-19 | 56.72 |
| 2021-03-18 | 56.72 |
| 2021-03-17 | 55.59 |
| 2021-03-16 | 55.59 |
| 2021-03-15 | 55.59 |
| 2021-03-12 | 55.59 |
| 2021-03-11 | 57.85 |
| 2021-03-10 | 63.49 |
| 2021-03-09 | 68.00 |
| 2021-03-08 | 69.12 |
| 2021-03-05 | 84.91 |
| 2021-03-04 | 91.67 |
| 2021-03-03 | 80.40 |
| 2021-03-02 | 71.38 |
| 2021-03-01 | 71.38 |
| 2021-02-26 | 71.38 |
| 2021-02-25 | 72.51 |
| 2021-02-24 | 69.12 |
| 2021-02-23 | 58.98 |
| 2021-02-22 | 60.10 |
| 2021-02-19 | 62.36 |
| 2021-02-18 | 62.36 |
| 2021-02-17 | 69.12 |
| 2021-02-16 | 69.12 |
| 2021-02-11 | 78.14 |
| 2021-02-10 | 75.89 |
| 2021-02-09 | 78.14 |
| 2021-02-08 | 70.25 |
| 2021-02-05 | 60.10 |
| 2021-02-04 | 60.10 |
| 2021-02-03 | 55.59 |
| 2021-02-02 | 61.23 |
| 2021-02-01 | 71.38 |
| 2021-01-29 | 71.38 |
| 2021-01-28 | 74.76 |
| 2021-01-27 | 78.14 |
| 2021-01-26 | 78.14 |
| 2021-01-25 | 79.27 |
| 2021-01-22 | 62.36 |
| 2021-01-21 | 61.23 |
| 2021-01-20 | 48.83 |
| 2021-01-19 | 46.57 |
| 2021-01-18 | 54.47 |
| 2021-01-15 | 53.34 |
| 2021-01-14 | 57.85 |
| 2021-01-13 | 63.49 |
| 2021-01-12 | 65.74 |
| 2021-01-11 | 53.34 |
| 2021-01-08 | 92.80 |
| 2021-01-07 | 113.10 |
| 2021-01-06 | 118.73 |
| 2021-01-05 | 117.61 |
| 2021-01-04 | 108.59 |
| 2020-12-31 | 111.97 |
| 2020-12-30 | 97.31 |
| 2020-12-29 | 114.22 |
| 2020-12-28 | 114.22 |
| 2020-12-24 | 125.50 |
| 2020-12-23 | 125.50 |
| 2020-12-22 | 125.50 |
| 2020-12-21 | 131.14 |
| 2020-12-18 | 131.14 |
| 2020-12-17 | 131.14 |
| 2020-12-16 | 135.65 |
| 2020-12-15 | 140.16 |
| 2020-12-14 | 140.16 |
| 2020-12-11 | 131.14 |
| 2020-12-10 | 131.14 |
| 2020-12-09 | 125.50 |
| 2020-12-08 | 125.50 |
| 2020-12-07 | 125.50 |
| 2020-12-04 | 125.50 |
| 2020-12-03 | 134.52 |
| 2020-12-02 | 127.75 |
| 2020-12-01 | 128.88 |
| 2020-11-30 | 126.63 |
| 2020-11-27 | 123.24 |
| 2020-11-26 | 114.22 |
| 2020-11-25 | 125.50 |
| 2020-11-24 | 125.50 |
| 2020-11-23 | 114.22 |
| 2020-11-20 | 125.50 |
| 2020-11-19 | 125.50 |
| 2020-11-18 | 125.50 |
| 2020-11-17 | 119.86 |
| 2020-11-16 | 125.50 |
| 2020-11-13 | 125.50 |
| 2020-11-12 | 125.50 |
| 2020-11-11 | 126.63 |
| 2020-11-10 | 127.75 |
| 2020-11-09 | 130.01 |
| 2020-11-06 | 130.01 |
| 2020-11-05 | 132.26 |
| 2020-11-04 | 132.26 |
| 2020-11-03 | 131.14 |
| 2020-11-02 | 132.26 |
| 2020-10-30 | 132.26 |
| 2020-10-29 | 132.26 |
| 2020-10-28 | 133.39 |
| 2020-10-27 | 134.52 |
| 2020-10-23 | 135.65 |
| 2020-10-22 | 134.52 |
| 2020-10-21 | 132.26 |
| 2020-10-20 | 131.14 |
| 2020-10-19 | 130.01 |
| 2020-10-16 | 128.88 |
| 2020-10-15 | 123.24 |
| 2020-10-14 | 120.99 |
| 2020-10-12 | 124.37 |
| 2020-10-09 | 124.37 |
| 2020-10-08 | 124.37 |
| 2020-10-07 | 124.37 |
| 2020-10-06 | 124.37 |
| 2020-10-05 | 124.37 |
| 2020-09-30 | 120.99 |
| 2020-09-29 | 113.10 |
| 2020-09-28 | 113.10 |
| 2020-09-25 | 113.10 |
| 2020-09-24 | 111.97 |
| 2020-09-23 | 122.12 |
| 2020-09-22 | 122.12 |
| 2020-09-21 | 120.99 |
| 2020-09-18 | 119.86 |
| 2020-09-17 | 118.73 |
| 2020-09-16 | 117.61 |
| 2020-09-15 | 117.61 |
| 2020-09-14 | 116.48 |
| 2020-09-11 | 108.59 |
| 2020-09-10 | 108.59 |
| 2020-09-09 | 108.59 |
| 2020-09-08 | 105.20 |
| 2020-09-07 | 102.95 |
| 2020-09-04 | 93.93 |
| 2020-09-03 | 87.16 |
| 2020-09-02 | 82.65 |
| 2020-09-01 | 77.02 |
| 2020-08-31 | 71.38 |
| 2020-08-28 | 72.51 |
| 2020-08-27 | 72.51 |
| 2020-08-26 | 72.51 |
| 2020-08-25 | 72.51 |
| 2020-08-24 | 72.51 |
| 2020-08-21 | 70.25 |
| 2020-08-20 | 71.38 |
| 2020-08-19 | 74.76 |
| 2020-08-18 | 74.76 |
| 2020-08-17 | 74.76 |
| 2020-08-14 | 78.14 |
| 2020-08-13 | 72.51 |
| 2020-08-12 | 77.02 |
| 2020-08-11 | 77.02 |
| 2020-08-10 | 74.76 |
| 2020-08-07 | 74.76 |
| 2020-08-06 | 77.02 |
| 2020-08-05 | 80.40 |
| 2020-08-04 | 57.85 |
| 2020-08-03 | 57.85 |
| 2020-07-31 | 57.85 |
| 2020-07-30 | 60.10 |
| 2020-07-29 | 63.49 |
| 2020-07-28 | 63.49 |
| 2020-07-27 | 63.49 |
| 2020-07-24 | 66.87 |
| 2020-07-23 | 66.87 |
| 2020-07-22 | 66.87 |
| 2020-07-21 | 69.12 |
| 2020-07-20 | 71.38 |
| 2020-07-17 | 71.38 |
| 2020-07-16 | 71.38 |
| 2020-07-15 | 73.63 |
| 2020-07-14 | 73.63 |
| 2020-07-13 | 75.89 |
| 2020-07-10 | 75.89 |
| 2020-07-09 | 79.27 |
| 2020-07-08 | 82.65 |
| 2020-07-07 | 82.65 |
| 2020-07-06 | 88.29 |
| 2020-07-03 | 82.65 |
| 2020-07-02 | 86.04 |
| 2020-06-30 | 78.14 |
| 2020-06-29 | 78.14 |
| 2020-06-26 | 64.61 |
| 2020-06-24 | 61.23 |
| 2020-06-23 | 45.45 |
| 2020-06-22 | 46.57 |
| 2020-06-19 | 51.08 |
| 2020-06-18 | 52.21 |
| 2020-06-17 | 52.21 |
| 2020-06-16 | 52.21 |
| 2020-06-15 | 62.36 |
| 2020-06-12 | 65.74 |
| 2020-06-11 | 68.00 |
| 2020-06-10 | 68.00 |
| 2020-06-09 | 71.38 |
| 2020-06-08 | 75.89 |
| 2020-06-05 | 72.51 |
| 2020-06-04 | 72.51 |
| 2020-06-03 | 75.89 |
| 2020-06-02 | 75.89 |
| 2020-06-01 | 75.89 |
| 2020-05-29 | 73.63 |
| 2020-05-28 | 70.25 |
| 2020-05-27 | 75.89 |
| 2020-05-26 | 75.89 |
| 2020-05-25 | 80.40 |
| 2020-05-22 | 84.91 |
| 2020-05-21 | 87.16 |
| 2020-05-20 | 88.29 |
| 2020-05-19 | 92.80 |
| 2020-05-18 | 98.44 |
| 2020-05-15 | 100.69 |
| 2020-05-14 | 100.69 |
| 2020-05-13 | 100.69 |
| 2020-05-12 | 100.69 |
| 2020-05-11 | 100.69 |
| 2020-05-08 | 99.57 |
| 2020-05-07 | 99.57 |
| 2020-05-06 | 111.97 |
| 2020-05-05 | 114.22 |
| 2020-05-04 | 116.48 |
| 2020-04-29 | 108.59 |
| 2020-04-28 | 108.59 |
| 2020-04-27 | 117.61 |
| 2020-04-24 | 117.61 |
| 2020-04-23 | 123.24 |
| 2020-04-22 | 123.24 |
| 2020-04-21 | 124.37 |
| 2020-04-20 | 122.12 |
| 2020-04-17 | 123.24 |
| 2020-04-16 | 123.24 |
| 2020-04-15 | 123.24 |
| 2020-04-14 | 119.86 |
| 2020-04-09 | 119.86 |
| 2020-04-08 | 124.37 |
| 2020-04-07 | 124.37 |
| 2020-04-06 | 125.50 |
| 2020-04-03 | 110.84 |
| 2020-04-02 | 105.20 |
| 2020-04-01 | 105.20 |
| 2020-03-31 | 100.69 |
| 2020-03-30 | 100.69 |
| 2020-03-27 | 100.69 |
| 2020-03-26 | 100.69 |
| 2020-03-25 | 104.08 |
| 2020-03-24 | 101.82 |
| 2020-03-23 | 101.82 |
| 2020-03-20 | 101.82 |
| 2020-03-19 | 101.82 |
| 2020-03-18 | 101.82 |
| 2020-03-17 | 101.82 |
| 2020-03-16 | 102.95 |
| 2020-03-13 | 102.95 |
| 2020-03-12 | 106.33 |
| 2020-03-11 | 104.08 |
| 2020-03-10 | 124.37 |
| 2020-03-09 | 111.97 |
| 2020-03-06 | 114.22 |
| 2020-03-05 | 110.84 |
| 2020-03-04 | 113.10 |
| 2020-03-03 | 113.10 |
| 2020-03-02 | 113.10 |
| 2020-02-28 | 113.10 |
| 2020-02-27 | 113.10 |
| 2020-02-26 | 113.10 |
| 2020-02-25 | 113.10 |
| 2020-02-24 | 125.50 |
| 2020-02-21 | 123.24 |
| 2020-02-20 | 123.24 |
| 2020-02-19 | 123.24 |
| 2020-02-18 | 120.99 |
| 2020-02-17 | 123.24 |
| 2020-02-14 | 125.50 |
| 2020-02-13 | 125.50 |
| 2020-02-12 | 125.50 |
| 2020-02-11 | 125.50 |
| 2020-02-10 | 125.50 |
| 2020-02-07 | 125.50 |
| 2020-02-06 | 126.63 |
| 2020-02-05 | 127.75 |
| 2020-02-04 | 124.37 |
| 2020-02-03 | 124.37 |
| 2020-01-31 | 124.37 |
| 2020-01-30 | 124.37 |
| 2020-01-29 | 117.61 |
| 2020-01-24 | 130.01 |
| 2020-01-23 | 130.01 |
| 2020-01-22 | 130.01 |
| 2020-01-21 | 130.01 |
| 2020-01-20 | 130.01 |
| 2020-01-17 | 135.65 |
| 2020-01-16 | 136.77 |
| 2020-01-15 | 142.41 |
| 2020-01-14 | 146.92 |
| 2020-01-13 | 146.92 |
| 2020-01-10 | 148.05 |
| 2020-01-09 | 152.56 |
| 2020-01-08 | 120.99 |
| 2020-01-07 | 143.54 |
| 2020-01-06 | 142.41 |
| 2020-01-03 | 142.41 |
| 2020-01-02 | 142.41 |
| 2019-12-31 | 127.75 |
| 2019-12-30 | 126.63 |
| 2019-12-27 | 126.63 |
| 2019-12-24 | 126.63 |
| 2019-12-23 | 125.50 |
| 2019-12-20 | 155.94 |
| 2019-12-19 | 158.20 |
| 2019-12-18 | 176.24 |
| 2019-12-17 | 176.24 |
| 2019-12-16 | 157.07 |
| 2019-12-13 | 157.07 |
| 2019-12-12 | 135.65 |
| 2019-12-11 | 135.65 |
| 2019-12-10 | 136.77 |
| 2019-12-09 | 92.80 |
| 2019-12-06 | 91.67 |
| 2019-12-05 | 91.67 |
| 2019-12-04 | 93.93 |
| 2019-12-03 | 91.67 |
| 2019-12-02 | 102.95 |
| 2019-11-29 | 102.95 |
| 2019-11-28 | 124.37 |
| 2019-11-27 | 90.55 |
| 2019-11-26 | 93.93 |
| 2019-11-25 | 107.46 |
| 2019-11-22 | 118.73 |
| 2019-11-21 | 118.73 |
| 2019-11-20 | 116.48 |
| 2019-11-19 | 116.48 |
| 2019-11-18 | 116.48 |
| 2019-11-15 | 116.48 |
| 2019-11-14 | 116.48 |
| 2019-11-13 | 116.48 |
| 2019-11-12 | 116.48 |
| 2019-11-11 | 116.48 |
| 2019-11-08 | 116.48 |
| 2019-11-07 | 119.86 |
| 2019-11-06 | 124.37 |
| 2019-11-05 | 124.37 |
| 2019-11-04 | 124.37 |
| 2019-11-01 | 124.37 |
| 2019-10-31 | 124.37 |
| 2019-10-30 | 124.37 |
| 2019-10-29 | 125.50 |
| 2019-10-28 | 124.37 |
| 2019-10-25 | 124.37 |
| 2019-10-24 | 124.37 |
| 2019-10-23 | 124.37 |
| 2019-10-22 | 132.26 |
| 2019-10-21 | 143.54 |
| 2019-10-18 | 143.54 |
| 2019-10-17 | 143.54 |
| 2019-10-16 | 143.54 |
| 2019-10-15 | 159.32 |
| 2019-10-14 | 161.58 |
| 2019-10-11 | 161.58 |
| 2019-10-10 | 169.47 |
| 2019-10-09 | 164.96 |
| 2019-10-08 | 167.22 |
| 2019-10-04 | 176.24 |
| 2019-10-03 | 204.42 |
| 2019-10-02 | 249.52 |
| 2019-09-30 | 249.52 |
| 2019-09-27 | 249.52 |
| 2019-09-26 | 243.89 |
| 2019-09-25 | 255.16 |
| 2019-09-24 | 243.89 |
| 2019-09-23 | 249.52 |
| 2019-09-20 | 255.16 |
| 2019-09-19 | 255.16 |
| 2019-09-18 | 260.80 |
| 2019-09-17 | 260.80 |
| 2019-09-16 | 260.80 |
| 2019-09-13 | 260.80 |
| 2019-09-12 | 260.80 |
| 2019-09-11 | 260.80 |
| 2019-09-10 | 266.44 |
| 2019-09-09 | 283.35 |
| 2019-09-06 | 272.07 |
| 2019-09-05 | 260.80 |
| 2019-09-04 | 266.44 |
| 2019-09-03 | 266.44 |
| 2019-09-02 | 300.26 |
| 2019-08-30 | 294.62 |
| 2019-08-29 | 294.62 |
| 2019-08-28 | 294.62 |
| 2019-08-27 | 288.99 |
| 2019-08-26 | 277.71 |
| 2019-08-23 | 277.71 |
| 2019-08-22 | 277.71 |
| 2019-08-21 | 272.07 |
| 2019-08-20 | 272.07 |
| 2019-08-19 | 277.71 |
| 2019-08-16 | 277.71 |
| 2019-08-15 | 277.71 |
| 2019-08-14 | 277.71 |
| 2019-08-13 | 277.71 |
| 2019-08-12 | 277.71 |
| 2019-08-09 | 272.07 |
| 2019-08-08 | 272.07 |
| 2019-08-07 | 277.71 |
| 2019-08-06 | 272.07 |
| 2019-08-05 | 277.71 |
| 2019-08-02 | 277.71 |
| 2019-08-01 | 277.71 |
| 2019-07-31 | 266.44 |
| 2019-07-30 | 255.16 |
| 2019-07-29 | 294.62 |
| 2019-07-26 | 294.62 |
| 2019-07-25 | 300.26 |
| 2019-07-24 | 294.62 |
| 2019-07-23 | 300.26 |
| 2019-07-22 | 294.62 |
| 2019-07-19 | 277.71 |
| 2019-07-18 | 277.71 |
| 2019-07-17 | 283.35 |
| 2019-07-16 | 283.35 |
| 2019-07-15 | 283.35 |
| 2019-07-12 | 277.71 |
| 2019-07-11 | 283.35 |
| 2019-07-10 | 294.62 |
| 2019-07-09 | 305.90 |
| 2019-07-08 | 305.90 |
| 2019-07-05 | 317.17 |
| 2019-07-04 | 300.26 |
| 2019-07-03 | 283.35 |
| 2019-07-02 | 260.80 |
| 2019-06-28 | 288.99 |
| 2019-06-27 | 288.99 |
| 2019-06-26 | 305.90 |
| 2019-06-25 | 305.90 |
| 2019-06-24 | 311.54 |
| 2019-06-21 | 305.90 |
| 2019-06-20 | 311.54 |
| 2019-06-19 | 311.54 |
| 2019-06-18 | 305.90 |
| 2019-06-17 | 305.90 |
| 2019-06-14 | 311.54 |
| 2019-06-13 | 317.17 |
| 2019-06-12 | 311.54 |
| 2019-06-11 | 317.17 |
| 2019-06-10 | 317.17 |
| 2019-06-06 | 322.81 |
| 2019-06-05 | 322.81 |
| 2019-06-04 | 322.81 |
| 2019-06-03 | 317.17 |
| 2019-05-31 | 317.17 |
| 2019-05-30 | 317.17 |
| 2019-05-29 | 311.54 |
| 2019-05-28 | 322.81 |
| 2019-05-27 | 317.17 |
| 2019-05-24 | 305.90 |
| 2019-05-23 | 305.90 |
| 2019-05-22 | 328.45 |
| 2019-05-21 | 334.09 |
| 2019-05-20 | 334.09 |
| 2019-05-17 | 334.09 |
| 2019-05-16 | 339.72 |
| 2019-05-15 | 345.36 |
| 2019-05-14 | 339.72 |
| 2019-05-10 | 334.09 |
| 2019-05-09 | 334.09 |
| 2019-05-08 | 322.81 |
| 2019-05-07 | 334.09 |
| 2019-05-06 | 339.72 |
| 2019-05-03 | 339.72 |
| 2019-05-02 | 334.09 |
| 2019-04-30 | 334.09 |
| 2019-04-29 | 334.09 |
| 2019-04-26 | 334.09 |
| 2019-04-25 | 334.09 |
| 2019-04-24 | 334.09 |
| 2019-04-23 | 328.45 |
| 2019-04-18 | 339.72 |
| 2019-04-17 | 339.72 |
| 2019-04-16 | 328.45 |
| 2019-04-15 | 339.72 |
| 2019-04-12 | 362.27 |
| 2019-04-11 | 345.36 |
| 2019-04-10 | 345.36 |
| 2019-04-09 | 351.00 |
| 2019-04-08 | 373.55 |
| 2019-04-04 | 351.00 |
| 2019-04-03 | 322.81 |
| 2019-04-02 | 328.45 |
| 2019-04-01 | 328.45 |
| 2019-03-29 | 328.45 |
| 2019-03-28 | 328.45 |
| 2019-03-27 | 322.81 |
| 2019-03-26 | 334.09 |
| 2019-03-25 | 334.09 |
| 2019-03-22 | 339.72 |
| 2019-03-21 | 351.00 |
| 2019-03-20 | 345.36 |
| 2019-03-19 | 339.72 |
| 2019-03-18 | 356.64 |
| 2019-03-15 | 362.27 |
| 2019-03-14 | 351.00 |
| 2019-03-13 | 351.00 |
| 2019-03-12 | 351.00 |
| 2019-03-11 | 356.64 |
| 2019-03-08 | 362.27 |
| 2019-03-07 | 367.91 |
| 2019-03-06 | 351.00 |
| 2019-03-05 | 367.91 |
| 2019-03-04 | 379.19 |
| 2019-03-01 | 401.74 |
| 2019-02-28 | 401.74 |
| 2019-02-27 | 401.74 |
| 2019-02-26 | 407.37 |
| 2019-02-25 | 390.46 |
| 2019-02-22 | 390.46 |
| 2019-02-21 | 390.46 |
| 2019-02-20 | 384.82 |
| 2019-02-19 | 390.46 |
| 2019-02-18 | 384.82 |
| 2019-02-15 | 384.82 |
| 2019-02-14 | 384.82 |
| 2019-02-13 | 384.82 |
| 2019-02-12 | 390.46 |
| 2019-02-11 | 390.46 |
| 2019-02-08 | 379.19 |
| 2019-02-04 | 390.46 |
| 2019-02-01 | 401.74 |
| 2019-01-31 | 396.10 |
| 2019-01-30 | 401.74 |
| 2019-01-29 | 401.74 |
| 2019-01-28 | 390.46 |
| 2019-01-25 | 390.46 |
| 2019-01-24 | 396.10 |
| 2019-01-23 | 407.37 |
| 2019-01-22 | 441.20 |
| 2019-01-21 | 452.47 |
| 2019-01-18 | 452.47 |
| 2019-01-17 | 452.47 |
| 2019-01-16 | 452.47 |
| 2019-01-15 | 463.75 |
| 2019-01-14 | 458.11 |
| 2019-01-11 | 486.30 |
| 2019-01-10 | 497.57 |
| 2019-01-09 | 475.02 |
| 2019-01-08 | 463.75 |
| 2019-01-07 | 463.75 |
| 2019-01-04 | 463.75 |
| 2019-01-03 | 463.75 |
| 2019-01-02 | 463.75 |
| 2018-12-31 | 458.11 |
| 2018-12-28 | 463.75 |
| 2018-12-27 | 497.57 |
| 2018-12-24 | 497.57 |
| 2018-12-21 | 508.85 |
| 2018-12-20 | 508.85 |
| 2018-12-19 | 520.12 |
| 2018-12-18 | 565.22 |
| 2018-12-17 | 565.22 |
| 2018-12-14 | 587.77 |
| 2018-12-13 | 587.77 |
| 2018-12-12 | 497.57 |
| 2018-12-11 | 520.12 |
| 2018-12-10 | 531.40 |
| 2018-12-07 | 553.95 |
| 2018-12-06 | 542.67 |
| 2018-12-05 | 576.50 |
| 2018-12-04 | 576.50 |
| 2018-12-03 | 576.50 |
| 2018-11-30 | 576.50 |
| 2018-11-29 | 553.95 |
| 2018-11-28 | 587.77 |
| 2018-11-27 | 587.77 |
| 2018-11-26 | 576.50 |
| 2018-11-23 | 587.77 |
| 2018-11-22 | 610.32 |
| 2018-11-21 | 610.32 |
| 2018-11-20 | 587.77 |
| 2018-11-19 | 587.77 |
| 2018-11-16 | 587.77 |
| 2018-11-15 | 632.87 |
| 2018-11-14 | 553.95 |
| 2018-11-13 | 553.95 |
| 2018-11-12 | 553.95 |
| 2018-11-09 | 542.67 |
| 2018-11-08 | 542.67 |
| 2018-11-07 | 565.22 |
| 2018-11-06 | 565.22 |
| 2018-11-05 | 553.95 |
| 2018-11-02 | 553.95 |
| 2018-11-01 | 553.95 |
| 2018-10-31 | 553.95 |
| 2018-10-30 | 576.50 |
| 2018-10-29 | 576.50 |
| 2018-10-26 | 565.22 |
| 2018-10-25 | 553.95 |
| 2018-10-24 | 576.50 |
| 2018-10-23 | 576.50 |
| 2018-10-22 | 587.77 |
| 2018-10-19 | 576.50 |
| 2018-10-18 | 587.77 |
| 2018-10-16 | 576.50 |
| 2018-10-15 | 576.50 |
| 2018-10-12 | 576.50 |
| 2018-10-11 | 576.50 |
| 2018-10-10 | 621.60 |
| 2018-10-09 | 632.87 |
| 2018-10-08 | 632.87 |
| 2018-10-05 | 632.87 |
| 2018-10-04 | 632.87 |
| 2018-10-03 | 632.87 |
| 2018-10-02 | 655.42 |
| 2018-09-28 | 632.87 |
| 2018-09-27 | 632.87 |
| 2018-09-26 | 644.15 |
| 2018-09-24 | 632.87 |
| 2018-09-21 | 632.87 |
| 2018-09-20 | 632.87 |
| 2018-09-19 | 632.87 |
| 2018-09-18 | 632.87 |
| 2018-09-17 | 666.70 |
| 2018-09-14 | 677.97 |
| 2018-09-13 | 677.97 |
| 2018-09-12 | 677.97 |
| 2018-09-11 | 689.25 |
| 2018-09-10 | 689.25 |
| 2018-09-07 | 677.97 |
| 2018-09-06 | 677.97 |
| 2018-09-05 | 655.42 |
| 2018-09-04 | 644.15 |
| 2018-09-03 | 610.32 |
| 2018-08-31 | 576.50 |
| 2018-08-30 | 565.22 |
| 2018-08-29 | 565.22 |
| 2018-08-28 | 599.05 |
| 2018-08-27 | 576.50 |
| 2018-08-24 | 565.22 |
| 2018-08-23 | 553.95 |
| 2018-08-22 | 565.22 |
| 2018-08-21 | 542.67 |
| 2018-08-20 | 531.40 |
| 2018-08-17 | 565.22 |
| 2018-08-16 | 542.67 |
| 2018-08-15 | 520.12 |
| 2018-08-14 | 565.22 |
| 2018-08-13 | 531.40 |
| 2018-08-10 | 576.50 |
| 2018-08-09 | 599.05 |
| 2018-08-08 | 486.30 |
| 2018-08-07 | 486.30 |
| 2018-08-06 | 486.30 |
| 2018-08-03 | 486.30 |
| 2018-08-02 | 508.85 |
| 2018-08-01 | 497.57 |
| 2018-07-31 | 520.12 |
| 2018-07-30 | 531.40 |
| 2018-07-27 | 553.95 |
| 2018-07-26 | 520.12 |
| 2018-07-25 | 542.67 |
| 2018-07-24 | 542.67 |
| 2018-07-23 | 553.95 |
| 2018-07-20 | 553.95 |
| 2018-07-19 | 553.95 |
| 2018-07-18 | 576.50 |
| 2018-07-17 | 576.50 |
| 2018-07-16 | 576.50 |
| 2018-07-13 | 565.22 |
| 2018-07-12 | 576.50 |
| 2018-07-11 | 576.50 |
| 2018-07-10 | 576.50 |
| 2018-07-09 | 576.50 |
| 2018-07-06 | 587.77 |
| 2018-07-05 | 587.77 |
| 2018-07-04 | 621.60 |
| 2018-07-03 | 621.60 |
| 2018-06-29 | 644.15 |
| 2018-06-28 | 666.70 |
| 2018-06-27 | 711.80 |
| 2018-06-26 | 723.07 |
| 2018-06-25 | 734.35 |
| 2018-06-22 | 745.62 |
| 2018-06-21 | 745.62 |
| 2018-06-20 | 745.62 |
| 2018-06-19 | 723.07 |
| 2018-06-15 | 756.90 |
| 2018-06-14 | 756.90 |
| 2018-06-13 | 734.35 |
| 2018-06-12 | 723.07 |
| 2018-06-11 | 711.80 |
| 2018-06-08 | 723.07 |
| 2018-06-07 | 711.80 |
| 2018-06-06 | 711.80 |
| 2018-06-05 | 711.80 |
| 2018-06-04 | 700.52 |
| 2018-06-01 | 700.52 |
| 2018-05-31 | 689.25 |
| 2018-05-30 | 655.42 |
| 2018-05-29 | 655.42 |
| 2018-05-28 | 632.87 |
| 2018-05-25 | 621.60 |
| 2018-05-24 | 610.32 |
| 2018-05-23 | 610.32 |
| 2018-05-21 | 610.32 |
| 2018-05-18 | 610.32 |
| 2018-05-17 | 610.32 |
| 2018-05-16 | 610.32 |
| 2018-05-15 | 610.32 |
| 2018-05-14 | 610.32 |
| 2018-05-11 | 610.32 |
| 2018-05-10 | 610.32 |
| 2018-05-09 | 610.32 |
| 2018-05-08 | 610.32 |
| 2018-05-07 | 599.05 |
| 2018-05-04 | 610.32 |
| 2018-05-03 | 610.32 |
| 2018-05-02 | 610.32 |
| 2018-04-30 | 610.32 |
| 2018-04-27 | 599.05 |
| 2018-04-26 | 599.05 |
| 2018-04-25 | 599.05 |
| 2018-04-24 | 610.32 |
| 2018-04-23 | 599.05 |
| 2018-04-20 | 599.05 |
| 2018-04-19 | 644.15 |
| 2018-04-18 | 644.15 |
| 2018-04-17 | 644.15 |
| 2018-04-16 | 644.15 |
| 2018-04-13 | 655.42 |
| 2018-04-12 | 644.15 |
| 2018-04-11 | 644.15 |
| 2018-04-10 | 644.15 |
| 2018-04-09 | 644.15 |
| 2018-04-06 | 621.60 |
| 2018-04-04 | 621.60 |
| 2018-04-03 | 621.60 |
| 2018-03-29 | 632.87 |
| 2018-03-28 | 632.87 |
| 2018-03-27 | 621.60 |
| 2018-03-26 | 621.60 |
| 2018-03-23 | 632.87 |
| 2018-03-22 | 644.15 |
| 2018-03-21 | 644.15 |
| 2018-03-20 | 644.15 |
| 2018-03-19 | 644.15 |
| 2018-03-16 | 621.60 |
| 2018-03-15 | 632.87 |
| 2018-03-14 | 621.60 |
| 2018-03-13 | 621.60 |
| 2018-03-12 | 632.87 |
| 2018-03-09 | 632.87 |
| 2018-03-08 | 632.87 |
| 2018-03-07 | 632.87 |
| 2018-03-06 | 644.15 |
| 2018-03-05 | 632.87 |
| 2018-03-02 | 644.15 |
| 2018-03-01 | 644.15 |
| 2018-02-28 | 632.87 |
| 2018-02-27 | 655.42 |
| 2018-02-26 | 677.97 |
| 2018-02-23 | 689.25 |
| 2018-02-22 | 689.25 |
| 2018-02-21 | 700.52 |
| 2018-02-20 | 689.25 |
| 2018-02-15 | 689.25 |
| 2018-02-14 | 677.97 |
| 2018-02-13 | 689.25 |
| 2018-02-12 | 666.70 |
| 2018-02-09 | 655.42 |
| 2018-02-08 | 677.97 |
| 2018-02-07 | 677.97 |
| 2018-02-06 | 666.70 |
| 2018-02-05 | 689.25 |
| 2018-02-02 | 689.25 |
| 2018-02-01 | 689.25 |
| 2018-01-31 | 745.62 |
| 2018-01-30 | 745.62 |
| 2018-01-29 | 734.35 |
| 2018-01-26 | 745.62 |
| 2018-01-25 | 756.90 |
| 2018-01-24 | 756.90 |
| 2018-01-23 | 768.17 |
| 2018-01-22 | 734.35 |
| 2018-01-19 | 711.80 |
| 2018-01-18 | 711.80 |
| 2018-01-17 | 723.07 |
| 2018-01-16 | 734.35 |
| 2018-01-15 | 745.62 |
| 2018-01-12 | 779.45 |
| 2018-01-11 | 779.45 |
| 2018-01-10 | 779.45 |
| 2018-01-09 | 802.00 |
| 2018-01-08 | 779.45 |
| 2018-01-05 | 768.17 |
| 2018-01-04 | 756.90 |
| 2018-01-03 | 734.35 |
| 2018-01-02 | 723.07 |
| 2017-12-29 | 700.52 |
| 2017-12-28 | 689.25 |
| 2017-12-27 | 644.15 |
| 2017-12-22 | 689.25 |
| 2017-12-21 | 700.52 |
| 2017-12-20 | 677.97 |
| 2017-12-19 | 666.70 |
| 2017-12-18 | 655.42 |
| 2017-12-15 | 666.70 |
| 2017-12-14 | 700.52 |
| 2017-12-13 | 734.35 |
| 2017-12-12 | 655.42 |
| 2017-12-11 | 689.25 |
| 2017-12-08 | 621.60 |
| 2017-12-07 | 587.77 |
| 2017-12-06 | 599.05 |
| 2017-12-05 | 599.05 |
| 2017-12-04 | 610.32 |
| 2017-12-01 | 621.60 |
| 2017-11-30 | 621.60 |
| 2017-11-29 | 599.05 |
| 2017-11-28 | 599.05 |
| 2017-11-27 | 565.22 |
| 2017-11-24 | 531.40 |
| 2017-11-23 | 520.12 |
| 2017-11-22 | 520.12 |
| 2017-11-21 | 520.12 |
| 2017-11-20 | 475.02 |
| 2017-11-17 | 441.20 |
| 2017-11-16 | 497.57 |
| 2017-11-15 | 486.30 |
| 2017-11-14 | 508.85 |
| 2017-11-13 | 520.12 |
| 2017-11-10 | 508.85 |
| 2017-11-09 | 508.85 |
| 2017-11-08 | 508.85 |
| 2017-11-07 | 508.85 |
| 2017-11-06 | 497.57 |
| 2017-11-03 | 497.57 |
| 2017-11-02 | 508.85 |
| 2017-11-01 | 497.57 |
| 2017-10-31 | 508.85 |
| 2017-10-30 | 520.12 |
| 2017-10-27 | 520.12 |
| 2017-10-26 | 531.40 |
| 2017-10-25 | 553.95 |
| 2017-10-24 | 542.67 |
| 2017-10-23 | 531.40 |
| 2017-10-20 | 520.12 |
| 2017-10-19 | 531.40 |
| 2017-10-18 | 508.85 |
| 2017-10-17 | 486.30 |
| 2017-10-16 | 486.30 |
| 2017-10-13 | 475.02 |
| 2017-10-12 | 463.75 |
| 2017-10-11 | 508.85 |
| 2017-10-10 | 508.85 |
| 2017-10-09 | 497.57 |
| 2017-10-06 | 497.57 |
| 2017-10-04 | 520.12 |
| 2017-10-03 | 542.67 |
| 2017-09-29 | 542.67 |
| 2017-09-28 | 542.67 |
| 2017-09-27 | 520.12 |
| 2017-09-26 | 520.12 |
| 2017-09-25 | 508.85 |
| 2017-09-22 | 497.57 |
| 2017-09-21 | 508.85 |
| 2017-09-20 | 520.12 |
| 2017-09-19 | 553.95 |
| 2017-09-18 | 565.22 |
| 2017-09-15 | 553.95 |
| 2017-09-14 | 531.40 |
| 2017-09-13 | 508.85 |
| 2017-09-12 | 508.85 |
| 2017-09-11 | 542.67 |
| 2017-09-08 | 542.67 |
| 2017-09-07 | 553.95 |
| 2017-09-06 | 458.11 |
| 2017-09-05 | 463.75 |
| 2017-09-04 | 458.11 |
| 2017-09-01 | 463.75 |
| 2017-08-31 | 463.75 |
| 2017-08-30 | 452.47 |
| 2017-08-29 | 463.75 |
| 2017-08-28 | 463.75 |
| 2017-08-25 | 475.02 |
| 2017-08-24 | 475.02 |
| 2017-08-22 | 463.75 |
| 2017-08-21 | 463.75 |
| 2017-08-18 | 463.75 |
| 2017-08-17 | 463.75 |
| 2017-08-16 | 463.75 |
| 2017-08-15 | 475.02 |
| 2017-08-14 | 520.12 |
| 2017-08-11 | 520.12 |
| 2017-08-10 | 531.40 |
| 2017-08-09 | 531.40 |
| 2017-08-08 | 553.95 |
| 2017-08-07 | 497.57 |
| 2017-08-04 | 452.47 |
| 2017-08-03 | 475.02 |
| 2017-08-02 | 463.75 |
| 2017-08-01 | 475.02 |
| 2017-07-31 | 508.85 |
| 2017-07-28 | 520.12 |
| 2017-07-27 | 553.95 |
| 2017-07-26 | 587.77 |
| 2017-07-25 | 599.05 |
| 2017-07-24 | 632.87 |
| 2017-07-21 | 644.15 |
| 2017-07-20 | 632.87 |
| 2017-07-19 | 632.87 |
| 2017-07-18 | 621.60 |
| 2017-07-17 | 621.60 |
| 2017-07-14 | 621.60 |
| 2017-07-13 | 610.32 |
| 2017-07-12 | 610.32 |
| 2017-07-11 | 587.77 |
| 2017-07-10 | 576.50 |
| 2017-07-07 | 576.50 |
| 2017-07-06 | 542.67 |
| 2017-07-05 | 542.67 |
| 2017-07-04 | 542.67 |
| 2017-07-03 | 542.67 |
| 2017-06-30 | 531.40 |
| 2017-06-29 | 576.50 |
| 2017-06-28 | 587.77 |
| 2017-06-27 | 599.05 |
| 2017-06-26 | 610.32 |
| 2017-06-23 | 610.32 |
| 2017-06-22 | 621.60 |
| 2017-06-21 | 610.32 |
| 2017-06-20 | 621.60 |
| 2017-06-19 | 632.87 |
| 2017-06-16 | 632.87 |
| 2017-06-15 | 632.87 |
| 2017-06-14 | 655.42 |
| 2017-06-13 | 644.15 |
| 2017-06-12 | 610.32 |
| 2017-06-09 | 621.60 |
| 2017-06-08 | 621.60 |
| 2017-06-07 | 610.32 |
| 2017-06-06 | 610.32 |
| 2017-06-05 | 621.60 |
| 2017-06-02 | 621.60 |
| 2017-06-01 | 621.60 |
| 2017-05-31 | 632.87 |
| 2017-05-29 | 621.60 |
| 2017-05-26 | 621.60 |
| 2017-05-25 | 632.87 |
| 2017-05-24 | 610.32 |
| 2017-05-23 | 599.05 |
| 2017-05-22 | 587.77 |
| 2017-05-19 | 599.05 |
| 2017-05-18 | 610.32 |
| 2017-05-17 | 621.60 |
| 2017-05-16 | 621.60 |
| 2017-05-15 | 621.60 |
| 2017-05-12 | 632.87 |
| 2017-05-11 | 632.87 |
| 2017-05-10 | 621.60 |
| 2017-05-09 | 632.87 |
| 2017-05-08 | 632.87 |
| 2017-05-05 | 621.60 |
| 2017-05-04 | 610.32 |
| 2017-05-02 | 644.15 |
| 2017-04-28 | 644.15 |
| 2017-04-27 | 542.67 |
| 2017-04-26 | 565.22 |
| 2017-04-25 | 553.95 |
| 2017-04-24 | 644.15 |
| 2017-04-21 | 632.87 |
| 2017-04-20 | 632.87 |
| 2017-04-19 | 610.32 |
| 2017-04-18 | 621.60 |
| 2017-04-13 | 644.15 |
| 2017-04-12 | 655.42 |
| 2017-04-11 | 655.42 |
| 2017-04-10 | 655.42 |
| 2017-04-07 | 666.70 |
| 2017-04-06 | 621.60 |
| 2017-04-05 | 655.42 |
| 2017-04-03 | 632.87 |
| 2017-03-31 | 644.15 |
| 2017-03-30 | 632.87 |
| 2017-03-29 | 644.15 |
| 2017-03-28 | 644.15 |
| 2017-03-27 | 621.60 |
| 2017-03-24 | 644.15 |
| 2017-03-23 | 644.15 |
| 2017-03-22 | 644.15 |
| 2017-03-21 | 655.42 |
| 2017-03-20 | 632.87 |
| 2017-03-17 | 655.42 |
| 2017-03-16 | 655.42 |
| 2017-03-15 | 655.42 |
| 2017-03-14 | 666.70 |
| 2017-03-13 | 666.70 |
| 2017-03-10 | 655.42 |
| 2017-03-09 | 655.42 |
| 2017-03-08 | 666.70 |
| 2017-03-07 | 677.97 |
| 2017-03-06 | 677.97 |
| 2017-03-03 | 677.97 |
| 2017-03-02 | 677.97 |
| 2017-03-01 | 666.70 |
| 2017-02-28 | 632.87 |
| 2017-02-27 | 632.87 |
| 2017-02-24 | 632.87 |
| 2017-02-23 | 644.15 |
| 2017-02-22 | 610.32 |
| 2017-02-21 | 666.70 |
| 2017-02-20 | 689.25 |
| 2017-02-17 | 700.52 |
| 2017-02-16 | 689.25 |
| 2017-02-15 | 689.25 |
| 2017-02-14 | 700.52 |
| 2017-02-13 | 723.07 |
| 2017-02-10 | 734.35 |
| 2017-02-09 | 768.17 |
| 2017-02-08 | 779.45 |
| 2017-02-07 | 734.35 |
| 2017-02-06 | 723.07 |
| 2017-02-03 | 734.35 |
| 2017-02-02 | 723.07 |
| 2017-02-01 | 723.07 |
| 2017-01-27 | 745.62 |
| 2017-01-26 | 745.62 |
| 2017-01-25 | 768.17 |
| 2017-01-24 | 768.17 |
| 2017-01-23 | 779.45 |
| 2017-01-20 | 779.45 |
| 2017-01-19 | 768.17 |
| 2017-01-18 | 790.72 |
| 2017-01-17 | 790.72 |
| 2017-01-16 | 779.45 |
| 2017-01-13 | 790.72 |
| 2017-01-12 | 813.27 |
| 2017-01-11 | 813.27 |
| 2017-01-10 | 802.00 |
| 2017-01-09 | 802.00 |
| 2017-01-06 | 813.27 |
| 2017-01-05 | 802.00 |
| 2017-01-04 | 802.00 |
| 2017-01-03 | 802.00 |
| 2016-12-30 | 835.82 |
| 2016-12-29 | 779.45 |
| 2016-12-28 | 779.45 |
| 2016-12-23 | 779.45 |
| 2016-12-22 | 790.72 |
| 2016-12-21 | 779.45 |
| 2016-12-20 | 813.27 |
| 2016-12-19 | 802.00 |
| 2016-12-16 | 802.00 |
| 2016-12-15 | 790.72 |
| 2016-12-14 | 779.45 |
| 2016-12-13 | 802.00 |
| 2016-12-12 | 802.00 |
| 2016-12-09 | 858.37 |
| 2016-12-08 | 880.92 |
| 2016-12-07 | 926.02 |
| 2016-12-06 | 914.75 |
| 2016-12-05 | 903.47 |
| 2016-12-02 | 892.20 |
| 2016-12-01 | 892.20 |
| 2016-11-30 | 892.20 |
| 2016-11-29 | 903.47 |
| 2016-11-28 | 926.02 |
| 2016-11-25 | 926.02 |
| 2016-11-24 | 869.65 |
| 2016-11-23 | 880.92 |
| 2016-11-22 | 914.75 |
| 2016-11-21 | 1,027.50 |
| 2016-11-18 | 926.02 |
| 2016-11-17 | 937.30 |
| 2016-11-16 | 847.10 |
| 2016-11-15 | 824.55 |
| 2016-11-14 | 835.82 |
| 2016-11-11 | 835.82 |
| 2016-11-10 | 813.27 |
| 2016-11-09 | 756.90 |
| 2016-11-08 | 768.17 |
| 2016-11-07 | 768.17 |
| 2016-11-04 | 756.90 |
| 2016-11-03 | 756.90 |
| 2016-11-02 | 756.90 |
| 2016-11-01 | 768.17 |
| 2016-10-31 | 734.35 |
| 2016-10-28 | 734.35 |
| 2016-10-27 | 734.35 |
| 2016-10-26 | 734.35 |
| 2016-10-25 | 734.35 |
| 2016-10-24 | 745.62 |
| 2016-10-20 | 745.62 |
| 2016-10-19 | 745.62 |
| 2016-10-18 | 756.90 |
| 2016-10-17 | 745.62 |
| 2016-10-14 | 768.17 |
| 2016-10-13 | 768.17 |
| 2016-10-12 | 802.00 |
| 2016-10-11 | 824.55 |
| 2016-10-07 | 835.82 |
| 2016-10-06 | 835.82 |
| 2016-10-05 | 847.10 |
| 2016-10-04 | 835.82 |
| 2016-10-03 | 847.10 |
| 2016-09-30 | 824.55 |
| 2016-09-29 | 847.10 |
| 2016-09-28 | 858.37 |
| 2016-09-27 | 858.37 |
| 2016-09-26 | 892.20 |
| 2016-09-23 | 835.82 |
| 2016-09-22 | 835.82 |
| 2016-09-21 | 824.55 |
| 2016-09-20 | 903.47 |
| 2016-09-19 | 926.02 |
| 2016-09-15 | 813.27 |
| 2016-09-14 | 835.82 |
| 2016-09-13 | 677.97 |
| 2016-09-12 | 644.15 |
| 2016-09-09 | 632.87 |
| 2016-09-08 | 644.15 |
| 2016-09-07 | 621.60 |
| 2016-09-06 | 632.87 |
| 2016-09-05 | 599.05 |
| 2016-09-02 | 599.05 |
| 2016-09-01 | 599.05 |
| 2016-08-31 | 599.05 |
| 2016-08-30 | 587.77 |
| 2016-08-29 | 576.50 |
| 2016-08-26 | 508.85 |
| 2016-08-25 | 486.30 |
| 2016-08-24 | 475.02 |
| 2016-08-23 | 441.20 |
| 2016-08-22 | 458.11 |
| 2016-08-19 | 463.75 |
| 2016-08-18 | 475.02 |
| 2016-08-17 | 458.11 |
| 2016-08-16 | 458.11 |
| 2016-08-15 | 475.02 |
| 2016-08-12 | 497.57 |
| 2016-08-11 | 463.75 |
| 2016-08-10 | 475.02 |
| 2016-08-09 | 446.84 |
| 2016-08-08 | 435.56 |
| 2016-08-05 | 424.29 |
| 2016-08-04 | 418.65 |
| 2016-08-03 | 413.01 |
| 2016-08-01 | 356.64 |
| 2016-07-29 | 345.36 |
| 2016-07-28 | 351.00 |
| 2016-07-27 | 362.27 |
| 2016-07-26 | 345.36 |
| 2016-07-25 | 322.81 |
| 2016-07-22 | 272.07 |
| 2016-07-21 | 277.71 |
| 2016-07-20 | 277.71 |
| 2016-07-19 | 266.44 |
| 2016-07-18 | 277.71 |
| 2016-07-15 | 277.71 |
| 2016-07-14 | 266.44 |
| 2016-07-13 | 283.35 |
| 2016-07-12 | 288.99 |
| 2016-07-11 | 288.99 |
| 2016-07-08 | 283.35 |
| 2016-07-07 | 283.35 |
| 2016-07-06 | 294.62 |
| 2016-07-05 | 300.26 |
| 2016-07-04 | 300.26 |
| 2016-06-30 | 305.90 |
| 2016-06-29 | 305.90 |
| 2016-06-28 | 311.54 |
| 2016-06-27 | 305.90 |
| 2016-06-24 | 311.54 |
| 2016-06-23 | 317.17 |
| 2016-06-22 | 317.17 |
| 2016-06-21 | 317.17 |
| 2016-06-20 | 322.81 |
| 2016-06-17 | 322.81 |
| 2016-06-16 | 328.45 |
| 2016-06-15 | 322.81 |
| 2016-06-14 | 322.81 |
| 2016-06-13 | 311.54 |
| 2016-06-10 | 317.17 |
| 2016-06-08 | 322.81 |
| 2016-06-07 | 317.17 |
| 2016-06-06 | 322.81 |
| 2016-06-03 | 322.81 |
| 2016-06-02 | 317.17 |
| 2016-06-01 | 322.81 |
| 2016-05-31 | 317.17 |
| 2016-05-30 | 317.17 |
| 2016-05-27 | 317.17 |
| 2016-05-26 | 317.17 |
| 2016-05-25 | 322.81 |
| 2016-05-24 | 322.81 |
| 2016-05-23 | 322.81 |
| 2016-05-20 | 322.81 |
| 2016-05-19 | 322.81 |
| 2016-05-18 | 334.09 |
| 2016-05-17 | 328.45 |
| 2016-05-16 | 328.45 |
| 2016-05-13 | 328.45 |
| 2016-05-12 | 334.09 |
| 2016-05-11 | 334.09 |
| 2016-05-10 | 322.81 |
| 2016-05-09 | 339.72 |
| 2016-05-06 | 339.72 |
| 2016-05-05 | 339.72 |
| 2016-05-04 | 339.72 |
| 2016-05-03 | 334.09 |
| 2016-04-29 | 328.45 |
| 2016-04-28 | 328.45 |
| 2016-04-27 | 328.45 |
| 2016-04-26 | 328.45 |
| 2016-04-25 | 322.81 |
| 2016-04-22 | 317.17 |
| 2016-04-21 | 322.81 |
| 2016-04-20 | 328.45 |
| 2016-04-19 | 322.81 |
| 2016-04-18 | 328.45 |
| 2016-04-15 | 334.09 |
| 2016-04-14 | 339.72 |
| 2016-04-13 | 334.09 |
| 2016-04-12 | 339.72 |
| 2016-04-11 | 345.36 |
| 2016-04-08 | 356.64 |
| 2016-04-07 | 334.09 |
| 2016-04-06 | 334.09 |
| 2016-04-05 | 334.09 |
| 2016-04-01 | 334.09 |
| 2016-03-31 | 345.36 |
| 2016-03-30 | 345.36 |
| 2016-03-29 | 334.09 |
| 2016-03-24 | 345.36 |
| 2016-03-23 | 351.00 |
| 2016-03-22 | 362.27 |
| 2016-03-21 | 362.27 |
| 2016-03-18 | 334.09 |
| 2016-03-17 | 334.09 |
| 2016-03-16 | 339.72 |
| 2016-03-15 | 356.64 |
| 2016-03-14 | 345.36 |
| 2016-03-11 | 339.72 |
| 2016-03-10 | 334.09 |
| 2016-03-09 | 339.72 |
| 2016-03-08 | 345.36 |
| 2016-03-07 | 328.45 |
| 2016-03-04 | 334.09 |
| 2016-03-03 | 334.09 |
| 2016-03-02 | 351.00 |
| 2016-03-01 | 322.81 |
| 2016-02-29 | 328.45 |
| 2016-02-26 | 345.36 |
| 2016-02-25 | 322.81 |
| 2016-02-24 | 362.27 |
| 2016-02-23 | 367.91 |
| 2016-02-22 | 356.64 |
| 2016-02-19 | 322.81 |
| 2016-02-18 | 328.45 |
| 2016-02-17 | 328.45 |
| 2016-02-16 | 345.36 |
| 2016-02-15 | 345.36 |
| 2016-02-12 | 345.36 |
| 2016-02-11 | 345.36 |
| 2016-02-05 | 345.36 |
| 2016-02-04 | 345.36 |
| 2016-02-03 | 345.36 |
| 2016-02-02 | 345.36 |
| 2016-02-01 | 345.36 |
| 2016-01-29 | 345.36 |
| 2016-01-28 | 345.36 |
| 2016-01-27 | 345.36 |
| 2016-01-26 | 345.36 |
| 2016-01-25 | 311.54 |
| 2016-01-22 | 305.90 |
| 2016-01-21 | 300.26 |
| 2016-01-20 | 300.26 |
| 2016-01-19 | 322.81 |
| 2016-01-18 | 311.54 |
| 2016-01-15 | 300.26 |
| 2016-01-14 | 305.90 |
| 2016-01-13 | 317.17 |
| 2016-01-12 | 311.54 |
| 2016-01-11 | 317.17 |
| 2016-01-08 | 328.45 |
| 2016-01-07 | 322.81 |
| 2016-01-06 | 328.45 |
| 2016-01-05 | 334.09 |
| 2016-01-04 | 334.09 |
| 2015-12-31 | 345.36 |
| 2015-12-30 | 356.64 |
| 2015-12-29 | 356.64 |
| 2015-12-28 | 362.27 |
| 2015-12-24 | 390.46 |
| 2015-12-23 | 390.46 |
| 2015-12-22 | 407.37 |
| 2015-12-21 | 351.00 |
| 2015-12-18 | 356.64 |
| 2015-12-17 | 351.00 |
| 2015-12-16 | 345.36 |
| 2015-12-15 | 339.72 |
| 2015-12-14 | 305.90 |
| 2015-12-11 | 317.17 |
| 2015-12-10 | 367.91 |
| 2015-12-09 | 373.55 |
| 2015-12-08 | 367.91 |
| 2015-12-07 | 373.55 |
| 2015-12-04 | 390.46 |
| 2015-12-03 | 384.82 |
| 2015-12-02 | 379.19 |
| 2015-12-01 | 390.46 |
| 2015-11-30 | 390.46 |
| 2015-11-27 | 418.65 |
| 2015-11-26 | 413.01 |
| 2015-11-25 | 424.29 |
| 2015-11-24 | 446.84 |
| 2015-11-23 | 446.84 |
| 2015-11-20 | 446.84 |
| 2015-11-19 | 435.56 |
| 2015-11-18 | 362.27 |
| 2015-11-17 | 396.10 |
| 2015-11-16 | 407.37 |
| 2015-11-13 | 418.65 |
| 2015-11-12 | 367.91 |
| 2015-11-11 | 294.62 |
| 2015-11-10 | 288.99 |
| 2015-11-09 | 283.35 |
| 2015-11-06 | 288.99 |
| 2015-11-05 | 277.71 |
| 2015-11-04 | 294.62 |
| 2015-11-03 | 288.99 |
| 2015-11-02 | 300.26 |
| 2015-10-30 | 294.62 |
| 2015-10-29 | 277.71 |
| 2015-10-28 | 277.71 |
| 2015-10-27 | 288.99 |
| 2015-10-26 | 277.71 |
| 2015-10-23 | 294.62 |
| 2015-10-22 | 300.26 |
| 2015-10-20 | 311.54 |
| 2015-10-19 | 334.09 |
| 2015-10-16 | 305.90 |
| 2015-10-15 | 322.81 |
| 2015-10-14 | 328.45 |
| 2015-10-13 | 328.45 |
| 2015-10-12 | 334.09 |
| 2015-10-09 | 334.09 |
| 2015-10-08 | 322.81 |
| 2015-10-07 | 311.54 |
| 2015-10-06 | 322.81 |
| 2015-10-05 | 277.71 |
| 2015-10-02 | 283.35 |
| 2015-09-30 | 294.62 |
| 2015-09-29 | 294.62 |
| 2015-09-25 | 328.45 |
| 2015-09-24 | 322.81 |
| 2015-09-23 | 243.89 |
| 2015-09-22 | 243.89 |
| 2015-09-21 | 238.25 |
| 2015-09-18 | 238.25 |
| 2015-09-17 | 232.61 |
| 2015-09-16 | 221.34 |
| 2015-09-15 | 221.34 |
| 2015-09-14 | 221.34 |
| 2015-09-11 | 232.61 |
| 2015-09-10 | 243.89 |
| 2015-09-09 | 204.42 |
| 2015-09-08 | 187.51 |
| 2015-09-07 | 187.51 |
| 2015-09-04 | 173.98 |
| 2015-09-02 | 181.87 |
| 2015-09-01 | 181.87 |
| 2015-08-31 | 181.87 |
| 2015-08-28 | 204.42 |
| 2015-08-27 | 215.70 |
| 2015-08-26 | 193.15 |
| 2015-08-25 | 181.87 |
| 2015-08-24 | 210.06 |
| 2015-08-21 | 243.89 |
| 2015-08-20 | 249.52 |
| 2015-08-19 | 277.71 |
| 2015-08-18 | 300.26 |
| 2015-08-17 | 305.90 |
| 2015-08-14 | 283.35 |
| 2015-08-13 | 283.35 |
| 2015-08-12 | 294.62 |
| 2015-08-11 | 322.81 |
| 2015-08-10 | 311.54 |
| 2015-08-07 | 305.90 |
| 2015-08-06 | 300.26 |
| 2015-08-05 | 305.90 |
| 2015-08-04 | 305.90 |
| 2015-08-03 | 311.54 |
| 2015-07-31 | 339.72 |
| 2015-07-30 | 328.45 |
| 2015-07-29 | 317.17 |
| 2015-07-28 | 334.09 |
| 2015-07-27 | 345.36 |
| 2015-07-24 | 407.37 |
| 2015-07-23 | 418.65 |
| 2015-07-22 | 435.56 |
| 2015-07-21 | 441.20 |
| 2015-07-20 | 452.47 |
| 2015-07-17 | 429.92 |
| 2015-07-16 | 463.75 |
| 2015-07-15 | 446.84 |
| 2015-07-14 | 446.84 |
| 2015-07-13 | 401.74 |
| 2015-07-10 | 384.82 |
| 2015-07-09 | 351.00 |
| 2015-07-08 | 226.97 |
| 2015-07-07 | 311.54 |
| 2015-07-06 | 334.09 |
| 2015-07-03 | 435.56 |
| 2015-07-02 | 542.67 |
| 2015-06-30 | 587.77 |
| 2015-06-29 | 599.05 |
| 2015-06-26 | 644.15 |
| 2015-06-25 | 666.70 |
| 2015-06-24 | 655.42 |
| 2015-06-23 | 655.42 |
| 2015-06-22 | 632.87 |
| 2015-06-19 | 632.87 |
| 2015-06-18 | 655.42 |
| 2015-06-17 | 644.15 |
| 2015-06-16 | 599.05 |
| 2015-06-15 | 677.97 |
| 2015-06-12 | 666.70 |
| 2015-06-11 | 610.32 |
| 2015-06-10 | 599.05 |
| 2015-06-09 | 666.70 |
| 2015-06-08 | 723.07 |
| 2015-06-05 | 779.45 |
| 2015-06-04 | 745.62 |
| 2015-06-03 | 802.00 |
| 2015-06-02 | 813.27 |
| 2015-06-01 | 824.55 |
| 2015-05-29 | 847.10 |
| 2015-05-28 | 711.80 |
| 2015-05-27 | 689.25 |
| 2015-05-26 | 689.25 |
| 2015-05-22 | 700.52 |
| 2015-05-21 | 689.25 |
| 2015-05-20 | 700.52 |
| 2015-05-19 | 689.25 |
| 2015-05-18 | 700.52 |
| 2015-05-15 | 734.35 |
| 2015-05-14 | 711.80 |
| 2015-05-13 | 644.15 |
| 2015-05-12 | 508.85 |
| 2015-05-11 | 508.85 |
| 2015-05-08 | 520.12 |
| 2015-05-07 | 508.85 |
| 2015-05-06 | 520.12 |
| 2015-05-05 | 497.57 |
| 2015-05-04 | 486.30 |
| 2015-04-30 | 508.85 |
| 2015-04-29 | 508.85 |
| 2015-04-28 | 531.40 |
| 2015-04-27 | 531.40 |
| 2015-04-24 | 531.40 |
| 2015-04-23 | 520.12 |
| 2015-04-22 | 520.12 |
| 2015-04-21 | 553.95 |
| 2015-04-20 | 542.67 |
| 2015-04-17 | 531.40 |
| 2015-04-16 | 475.02 |
| 2015-04-15 | 407.37 |
| 2015-04-14 | 373.55 |
| 2015-04-13 | 311.54 |
| 2015-04-10 | 328.45 |
| 2015-04-09 | 334.09 |
| 2015-04-08 | 339.72 |
| 2015-04-02 | 345.36 |
| 2015-04-01 | 356.64 |
| 2015-03-31 | 300.26 |
| 2015-03-30 | 305.90 |
| 2015-03-27 | 317.17 |
| 2015-03-26 | 334.09 |
| 2015-03-25 | 322.81 |
| 2015-03-24 | 322.81 |
| 2015-03-23 | 328.45 |
| 2015-03-20 | 317.17 |
| 2015-03-19 | 339.72 |
| 2015-03-18 | 300.26 |
| 2015-03-17 | 305.90 |
| 2015-03-16 | 311.54 |
| 2015-03-13 | 317.17 |
| 2015-03-12 | 277.71 |
| 2015-03-11 | 260.80 |
| 2015-03-10 | 255.16 |
| 2015-03-09 | 255.16 |
| 2015-03-06 | 255.16 |
| 2015-03-05 | 238.25 |
| 2015-03-04 | 255.16 |
| 2015-03-03 | 255.16 |
| 2015-03-02 | 249.52 |
| 2015-02-27 | 255.16 |
| 2015-02-26 | 255.16 |
| 2015-02-25 | 249.52 |
| 2015-02-24 | 260.80 |
| 2015-02-23 | 260.80 |
| 2015-02-18 | 255.16 |
| 2015-02-17 | 255.16 |
| 2015-02-16 | 260.80 |
| 2015-02-13 | 226.97 |
| 2015-02-12 | 238.25 |
| 2015-02-11 | 238.25 |
| 2015-02-10 | 238.25 |
| 2015-02-09 | 238.25 |
| 2015-02-06 | 238.25 |
| 2015-02-05 | 238.25 |
| 2015-02-04 | 243.89 |
| 2015-02-03 | 255.16 |
| 2015-02-02 | 266.44 |
| 2015-01-30 | 272.07 |
| 2015-01-29 | 266.44 |
| 2015-01-28 | 266.44 |
| 2015-01-27 | 272.07 |
| 2015-01-26 | 255.16 |
| 2015-01-23 | 249.52 |
| 2015-01-22 | 243.89 |
| 2015-01-21 | 249.52 |
| 2015-01-20 | 243.89 |
| 2015-01-19 | 243.89 |
| 2015-01-16 | 260.80 |
| 2015-01-15 | 260.80 |
| 2015-01-14 | 272.07 |
| 2015-01-13 | 272.07 |
| 2015-01-12 | 272.07 |
| 2015-01-09 | 283.35 |
| 2015-01-08 | 277.71 |
| 2015-01-07 | 272.07 |
| 2015-01-06 | 277.71 |
| 2015-01-05 | 283.35 |
| 2015-01-02 | 288.99 |
| 2014-12-31 | 283.35 |
| 2014-12-30 | 283.35 |
| 2014-12-29 | 277.71 |
| 2014-12-24 | 277.71 |
| 2014-12-23 | 277.71 |
| 2014-12-22 | 288.99 |
| 2014-12-19 | 300.26 |
| 2014-12-18 | 311.54 |
| 2014-12-17 | 294.62 |
| 2014-12-16 | 266.44 |
| 2014-12-15 | 266.44 |
| 2014-12-12 | 232.61 |
| 2014-12-11 | 215.70 |
| 2014-12-10 | 221.34 |
| 2014-12-09 | 210.06 |
| 2014-12-08 | 249.52 |
| 2014-12-05 | 266.44 |
| 2014-12-04 | 277.71 |
| 2014-12-03 | 277.71 |
| 2014-12-02 | 255.16 |
| 2014-12-01 | 266.44 |
| 2014-11-28 | 272.07 |
| 2014-11-27 | 311.54 |
| 2014-11-26 | 272.07 |
| 2014-11-25 | 283.35 |
| 2014-11-24 | 283.35 |
| 2014-11-21 | 283.35 |
| 2014-11-20 | 277.71 |
| 2014-11-19 | 283.35 |
| 2014-11-18 | 272.07 |
| 2014-11-17 | 266.44 |
| 2014-11-14 | 266.44 |
| 2014-11-13 | 277.71 |
| 2014-11-12 | 272.07 |
| 2014-11-11 | 266.44 |
| 2014-11-10 | 277.71 |
| 2014-11-07 | 288.99 |
| 2014-11-06 | 277.71 |
| 2014-11-05 | 266.44 |
| 2014-11-04 | 272.07 |
| 2014-11-03 | 283.35 |
| 2014-10-31 | 294.62 |
| 2014-10-30 | 283.35 |
| 2014-10-29 | 283.35 |
| 2014-10-28 | 288.99 |
| 2014-10-27 | 272.07 |
| 2014-10-24 | 288.99 |
| 2014-10-23 | 288.99 |
| 2014-10-22 | 288.99 |
| 2014-10-21 | 288.99 |
| 2014-10-20 | 300.26 |
| 2014-10-17 | 294.62 |
| 2014-10-16 | 288.99 |
| 2014-10-15 | 294.62 |
| 2014-10-14 | 300.26 |
| 2014-10-13 | 300.26 |
| 2014-10-10 | 317.17 |
| 2014-10-09 | 311.54 |
| 2014-10-08 | 311.54 |
| 2014-10-07 | 305.90 |
| 2014-10-06 | 288.99 |
| 2014-10-03 | 277.71 |
| 2014-09-30 | 294.62 |
| 2014-09-29 | 294.62 |
| 2014-09-26 | 328.45 |
| 2014-09-25 | 356.64 |
| 2014-09-24 | 294.62 |
| 2014-09-23 | 260.80 |
| 2014-09-22 | 266.44 |
| 2014-09-19 | 277.71 |
| 2014-09-18 | 277.71 |
| 2014-09-17 | 272.07 |
| 2014-09-16 | 266.44 |
| 2014-09-15 | 266.44 |
| 2014-09-12 | 288.99 |
| 2014-09-11 | 272.07 |
| 2014-09-10 | 283.35 |
| 2014-09-08 | 294.62 |
| 2014-09-05 | 300.26 |
| 2014-09-04 | 283.35 |
| 2014-09-03 | 260.80 |
| 2014-09-02 | 255.16 |
| 2014-09-01 | 266.44 |
| 2014-08-29 | 255.16 |
| 2014-08-28 | 260.80 |
| 2014-08-27 | 272.07 |
| 2014-08-26 | 266.44 |
| 2014-08-25 | 283.35 |
| 2014-08-22 | 294.62 |
| 2014-08-21 | 283.35 |
| 2014-08-20 | 305.90 |
| 2014-08-19 | 317.17 |
| 2014-08-18 | 277.71 |
| 2014-08-15 | 283.35 |
| 2014-08-14 | 277.71 |
| 2014-08-13 | 300.26 |
| 2014-08-12 | 305.90 |
| 2014-08-11 | 322.81 |
| 2014-08-08 | 334.09 |
| 2014-08-07 | 345.36 |
| 2014-08-06 | 294.62 |
| 2014-08-05 | 260.80 |
| 2014-08-04 | 232.61 |
| 2014-08-01 | 226.97 |
| 2014-07-31 | 226.97 |
| 2014-07-30 | 226.97 |
| 2014-07-29 | 238.25 |
| 2014-07-28 | 238.25 |
| 2014-07-25 | 249.52 |
| 2014-07-24 | 260.80 |
| 2014-07-23 | 243.89 |
| 2014-07-22 | 238.25 |
| 2014-07-21 | 226.97 |
| 2014-07-18 | 226.97 |
| 2014-07-17 | 230.36 |
| 2014-07-16 | 221.43 |
| 2014-07-15 | 216.96 |
| 2014-07-14 | 212.50 |
| 2014-07-11 | 221.43 |
| 2014-07-10 | 225.89 |
| 2014-07-09 | 199.11 |
| 2014-07-08 | 181.25 |
| 2014-07-07 | 190.18 |
| 2014-07-04 | 216.96 |
| 2014-07-03 | 279.46 |
| 2014-07-02 | 257.14 |
| 2014-06-30 | 243.75 |
| 2014-06-27 | 230.36 |
| 2014-06-26 | 221.43 |
| 2014-06-25 | 225.89 |
| 2014-06-24 | 221.43 |
| 2014-06-23 | 212.50 |
| 2014-06-20 | 225.89 |
| 2014-06-19 | 234.82 |
| 2014-06-18 | 225.89 |
| 2014-06-17 | 234.82 |
| 2014-06-16 | 275.00 |
| 2014-06-13 | 261.61 |
| 2014-06-12 | 279.46 |
| 2014-06-11 | 257.14 |
| 2014-06-10 | 279.46 |
| 2014-06-09 | 301.79 |
| 2014-06-06 | 346.43 |
| 2014-06-05 | 355.36 |
| 2014-06-04 | 391.07 |
| 2014-06-03 | 453.57 |
| 2014-05-30 | 400.00 |
| 2014-05-29 | 426.79 |
| 2014-05-28 | 498.21 |
| 2014-05-27 | 516.07 |
| 2014-05-26 | 516.07 |
| 2014-05-23 | 507.14 |
| 2014-05-22 | 525.00 |
| 2014-05-21 | 525.00 |
| 2014-05-20 | 489.29 |
| 2014-05-19 | 498.21 |
| 2014-05-16 | 525.00 |
| 2014-05-15 | 525.00 |
| 2014-05-14 | 516.07 |
| 2014-05-13 | 551.79 |
| 2014-05-12 | 578.57 |
| 2014-05-09 | 489.29 |
| 2014-05-08 | 435.71 |
| 2014-05-07 | 408.93 |
| 2014-05-05 | 417.86 |
| 2014-05-02 | 408.93 |
| 2014-04-30 | 400.00 |
| 2014-04-29 | 408.93 |
| 2014-04-28 | 408.93 |
| 2014-04-25 | 426.79 |
| 2014-04-24 | 435.71 |
| 2014-04-23 | 435.71 |
| 2014-04-22 | 426.79 |
| 2014-04-17 | 426.79 |
| 2014-04-16 | 408.93 |
| 2014-04-15 | 408.93 |
| 2014-04-14 | 417.86 |
| 2014-04-11 | 408.93 |
| 2014-04-10 | 435.71 |
| 2014-04-09 | 417.86 |
| 2014-04-08 | 444.64 |
| 2014-04-07 | 489.29 |
| 2014-04-04 | 489.29 |
| 2014-04-03 | 489.29 |
| 2014-04-02 | 462.50 |
| 2014-04-01 | 489.29 |
| 2014-03-31 | 498.21 |
| 2014-03-28 | 480.36 |
| 2014-03-27 | 533.93 |
| 2014-03-26 | 525.00 |
| 2014-03-25 | 551.79 |
| 2014-03-24 | 542.86 |
| 2014-03-21 | 578.57 |
| 2014-03-20 | 498.21 |
| 2014-03-19 | 480.36 |
| 2014-03-18 | 480.36 |
| 2014-03-17 | 498.21 |
| 2014-03-14 | 400.00 |
| 2014-03-13 | 426.79 |
| 2014-03-12 | 453.57 |
| 2014-03-11 | 426.79 |
| 2014-03-10 | 435.71 |
| 2014-03-07 | 435.71 |
| 2014-03-06 | 462.50 |
| 2014-03-05 | 453.57 |
| 2014-03-04 | 373.21 |
| 2014-03-03 | 373.21 |
| 2014-02-28 | 346.43 |
| 2014-02-27 | 346.43 |
| 2014-02-26 | 324.11 |
| 2014-02-25 | 310.71 |
| 2014-02-24 | 306.25 |
| 2014-02-21 | 306.25 |
| 2014-02-20 | 306.25 |
| 2014-02-19 | 306.25 |
| 2014-02-18 | 306.25 |
| 2014-02-17 | 292.86 |
| 2014-02-14 | 288.39 |
| 2014-02-13 | 297.32 |
| 2014-02-12 | 301.79 |
| 2014-02-11 | 301.79 |
| 2014-02-10 | 288.39 |
| 2014-02-07 | 297.32 |
| 2014-02-06 | 279.46 |
| 2014-02-05 | 279.46 |
| 2014-02-04 | 283.93 |
| 2014-01-30 | 292.86 |
| 2014-01-29 | 292.86 |
| 2014-01-28 | 306.25 |
| 2014-01-27 | 306.25 |
| 2014-01-24 | 306.25 |
| 2014-01-23 | 319.64 |
| 2014-01-22 | 315.18 |
| 2014-01-21 | 341.96 |
| 2014-01-20 | 319.64 |
| 2014-01-17 | 266.07 |
| 2014-01-16 | 266.07 |
| 2014-01-15 | 252.68 |
| 2014-01-14 | 252.68 |
| 2014-01-13 | 257.14 |
| 2014-01-10 | 257.14 |
| 2014-01-09 | 243.75 |
| 2014-01-08 | 239.29 |
| 2014-01-07 | 234.82 |
| 2014-01-06 | 252.68 |
| 2014-01-03 | 252.68 |
| 2014-01-02 | 261.61 |
| 2013-12-31 | 283.93 |
| 2013-12-30 | 283.93 |
| 2013-12-27 | 319.64 |
| 2013-12-24 | 337.50 |
| 2013-12-23 | 337.50 |
| 2013-12-20 | 337.50 |
| 2013-12-19 | 346.43 |
| 2013-12-18 | 364.29 |
| 2013-12-17 | 364.29 |
| 2013-12-16 | 364.29 |
| 2013-12-13 | 355.36 |
| 2013-12-12 | 346.43 |
| 2013-12-11 | 364.29 |
| 2013-12-10 | 382.14 |
| 2013-12-09 | 391.07 |
| 2013-12-06 | 391.07 |
| 2013-12-05 | 400.00 |
| 2013-12-04 | 382.14 |
| 2013-12-03 | 373.21 |
| 2013-12-02 | 373.21 |
| 2013-11-29 | 324.11 |
| 2013-11-28 | 310.71 |
| 2013-11-27 | 310.71 |
| 2013-11-26 | 310.71 |
| 2013-11-25 | 310.71 |
| 2013-11-22 | 319.64 |
| 2013-11-21 | 315.18 |
| 2013-11-20 | 319.64 |
| 2013-11-19 | 319.64 |
| 2013-11-18 | 324.11 |
| 2013-11-15 | 315.18 |
| 2013-11-14 | 319.64 |
| 2013-11-13 | 301.79 |
| 2013-11-12 | 324.11 |
| 2013-11-11 | 324.11 |
| 2013-11-08 | 310.71 |
| 2013-11-07 | 328.57 |
| 2013-11-06 | 328.57 |
| 2013-11-05 | 333.04 |
| 2013-11-04 | 341.96 |
| 2013-11-01 | 346.43 |
| 2013-10-31 | 324.11 |
| 2013-10-30 | 328.57 |
| 2013-10-29 | 315.18 |
| 2013-10-28 | 324.11 |
| 2013-10-25 | 324.11 |
| 2013-10-24 | 315.18 |
| 2013-10-23 | 292.86 |
| 2013-10-22 | 288.39 |
| 2013-10-21 | 346.43 |
| 2013-10-18 | 364.29 |
| 2013-10-17 | 382.14 |
| 2013-10-16 | 382.14 |
| 2013-10-15 | 364.29 |
| 2013-10-11 | 391.07 |
| 2013-10-10 | 346.43 |
| 2013-10-09 | 417.86 |
| 2013-10-08 | 373.21 |
| 2013-10-07 | 292.86 |
| 2013-10-04 | 288.39 |
| 2013-10-03 | 270.54 |
| 2013-10-02 | 266.07 |
| 2013-09-30 | 288.39 |
| 2013-09-27 | 270.54 |
| 2013-09-26 | 283.93 |
| 2013-09-25 | 266.07 |
| 2013-09-24 | 266.07 |
| 2013-09-23 | 275.00 |
| 2013-09-19 | 275.00 |
| 2013-09-18 | 261.61 |
| 2013-09-17 | 275.00 |
| 2013-09-16 | 266.07 |
| 2013-09-13 | 275.00 |
| 2013-09-12 | 275.00 |
| 2013-09-11 | 252.68 |
| 2013-09-10 | 230.36 |
| 2013-09-09 | 225.89 |
| 2013-09-06 | 208.04 |
| 2013-09-05 | 216.96 |
| 2013-09-04 | 208.04 |
| 2013-09-03 | 203.57 |
| 2013-09-02 | 225.89 |
| 2013-08-30 | 225.89 |
| 2013-08-29 | 225.89 |
| 2013-08-28 | 194.64 |
| 2013-08-27 | 194.64 |
| 2013-08-26 | 208.04 |
| 2013-08-23 | 208.04 |
| 2013-08-22 | 212.50 |
| 2013-08-21 | 212.50 |
| 2013-08-20 | 212.50 |
| 2013-08-19 | 248.21 |
| 2013-08-16 | 248.21 |
| 2013-08-15 | 248.21 |
| 2013-08-13 | 234.82 |
| 2013-08-12 | 234.82 |
| 2013-08-09 | 208.04 |
| 2013-08-08 | 203.57 |
| 2013-08-07 | 203.57 |
| 2013-08-06 | 208.04 |
| 2013-08-05 | 208.04 |
| 2013-08-02 | 212.50 |
| 2013-08-01 | 212.50 |
| 2013-07-31 | 221.43 |
| 2013-07-30 | 225.89 |
| 2013-07-29 | 225.89 |
| 2013-07-26 | 239.29 |
| 2013-07-25 | 248.21 |
| 2013-07-24 | 234.82 |
| 2013-07-23 | 243.75 |
| 2013-07-22 | 239.29 |
| 2013-07-19 | 239.29 |
| 2013-07-18 | 239.29 |
| 2013-07-17 | 239.29 |
| 2013-07-16 | 239.29 |
| 2013-07-15 | 239.29 |
| 2013-07-12 | 248.21 |
| 2013-07-11 | 252.68 |
| 2013-07-10 | 252.68 |
| 2013-07-09 | 252.68 |
| 2013-07-08 | 275.00 |
| 2013-07-05 | 257.14 |
| 2013-07-04 | 266.07 |
| 2013-07-03 | 310.71 |
| 2013-07-02 | 315.18 |
| 2013-06-28 | 230.36 |
| 2013-06-27 | 216.96 |
| 2013-06-26 | 212.50 |
| 2013-06-25 | 212.50 |
| 2013-06-24 | 194.64 |
| 2013-06-21 | 176.79 |
| 2013-06-20 | 185.71 |
| 2013-06-19 | 190.18 |
| 2013-06-18 | 190.18 |
| 2013-06-17 | 167.86 |
| 2013-06-14 | 163.39 |
| 2013-06-13 | 167.86 |
| 2013-06-11 | 185.71 |
| 2013-06-10 | 199.11 |
| 2013-06-07 | 199.11 |
| 2013-06-06 | 208.04 |
| 2013-06-05 | 212.50 |
| 2013-06-04 | 216.96 |
| 2013-06-03 | 212.50 |
| 2013-05-31 | 199.11 |
| 2013-05-30 | 176.79 |
| 2013-05-29 | 181.25 |
| 2013-05-28 | 190.18 |
| 2013-05-27 | 181.25 |
| 2013-05-24 | 181.25 |
| 2013-05-23 | 181.25 |
| 2013-05-22 | 181.25 |
| 2013-05-21 | 163.39 |
| 2013-05-20 | 163.39 |
| 2013-05-16 | 163.39 |
| 2013-05-15 | 163.39 |
| 2013-05-14 | 163.39 |
| 2013-05-13 | 163.39 |
| 2013-05-10 | 176.79 |
| 2013-05-09 | 185.71 |
| 2013-05-08 | 194.64 |
| 2013-05-07 | 181.25 |
| 2013-05-06 | 181.25 |
| 2013-05-03 | 190.18 |
| 2013-05-02 | 194.64 |
| 2013-04-30 | 185.71 |
| 2013-04-29 | 181.25 |
| 2013-04-26 | 163.39 |
| 2013-04-25 | 158.93 |
| 2013-04-24 | 167.86 |
| 2013-04-23 | 167.86 |
| 2013-04-22 | 123.21 |
| 2013-04-19 | 123.21 |
| 2013-04-18 | 123.21 |
| 2013-04-17 | 123.21 |
| 2013-04-16 | 127.68 |
| 2013-04-15 | 119.64 |
| 2013-04-12 | 132.14 |
| 2013-04-11 | 127.68 |
| 2013-04-10 | 123.21 |
| 2013-04-09 | 114.29 |
| 2013-04-08 | 114.29 |
| 2013-04-05 | 116.07 |
| 2013-04-03 | 132.14 |
| 2013-04-02 | 141.07 |
| 2013-03-28 | 150.00 |
| 2013-03-27 | 154.46 |
| 2013-03-26 | 158.93 |
| 2013-03-25 | 167.86 |
| 2013-03-22 | 167.86 |
| 2013-03-21 | 122.32 |
| 2013-03-20 | 100.89 |
| 2013-03-19 | 109.82 |
| 2013-03-18 | 109.82 |
| 2013-03-15 | 114.29 |
| 2013-03-14 | 103.57 |
| 2013-03-13 | 118.75 |
| 2013-03-12 | 101.79 |
| 2013-03-11 | 83.04 |
| 2013-03-08 | 86.61 |
| 2013-03-07 | 74.11 |
| 2013-03-06 | 73.21 |
| 2013-03-05 | 73.21 |
| 2013-03-04 | 73.21 |
| 2013-03-01 | 73.21 |
| 2013-02-28 | 73.21 |
| 2013-02-27 | 73.21 |
| 2013-02-26 | 73.21 |
| 2013-02-25 | 73.21 |
| 2013-02-22 | 71.43 |
| 2013-02-21 | 71.43 |
| 2013-02-20 | 70.54 |
| 2013-02-19 | 70.54 |
| 2013-02-18 | 70.54 |
| 2013-02-15 | 69.64 |
| 2013-02-14 | 69.64 |
| 2013-02-08 | 78.57 |
| 2013-02-07 | 78.57 |
| 2013-02-06 | 78.57 |
| 2013-02-05 | 74.11 |
| 2013-02-04 | 74.11 |
| 2013-02-01 | 70.54 |
| 2013-01-31 | 73.21 |
| 2013-01-30 | 69.64 |
| 2013-01-29 | 77.68 |
| 2013-01-28 | 77.68 |
| 2013-01-25 | 77.68 |
| 2013-01-24 | 77.68 |
| 2013-01-23 | 77.68 |
| 2013-01-22 | 77.68 |
| 2013-01-21 | 78.57 |
| 2013-01-18 | 83.04 |
| 2013-01-17 | 78.57 |
| 2013-01-16 | 78.57 |
| 2013-01-15 | 78.57 |
| 2013-01-14 | 82.14 |
| 2013-01-11 | 78.57 |
| 2013-01-10 | 78.57 |
| 2013-01-09 | 75.89 |
| 2013-01-08 | 75.89 |
| 2013-01-07 | 76.79 |
| 2013-01-04 | 67.86 |
| 2013-01-03 | 67.86 |
| 2013-01-02 | 72.32 |
| 2012-12-31 | 69.64 |
| 2012-12-28 | 69.64 |
| 2012-12-27 | 76.79 |
| 2012-12-24 | 76.79 |
| 2012-12-21 | 78.57 |
| 2012-12-20 | 78.57 |
| 2012-12-19 | 78.57 |
| 2012-12-18 | 74.11 |
| 2012-12-17 | 76.79 |
| 2012-12-14 | 74.11 |
| 2012-12-13 | 71.43 |
| 2012-12-12 | 71.43 |
| 2012-12-11 | 78.57 |
| 2012-12-10 | 78.57 |
| 2012-12-07 | 78.57 |
| 2012-12-06 | 78.57 |
| 2012-12-05 | 78.57 |
| 2012-12-04 | 78.57 |
| 2012-12-03 | 78.57 |
| 2012-11-30 | 78.57 |
| 2012-11-29 | 78.57 |
| 2012-11-28 | 78.57 |
| 2012-11-27 | 78.57 |
| 2012-11-26 | 78.57 |
| 2012-11-23 | 78.57 |
| 2012-11-22 | 78.57 |
| 2012-11-21 | 78.57 |
| 2012-11-20 | 78.57 |
| 2012-11-19 | 78.57 |
| 2012-11-16 | 84.82 |
| 2012-11-15 | 84.82 |
| 2012-11-14 | 84.82 |
| 2012-11-13 | 87.50 |
| 2012-11-12 | 87.50 |
| 2012-11-09 | 87.50 |
| 2012-11-08 | 87.50 |
| 2012-11-07 | 87.50 |
| 2012-11-06 | 87.50 |
| 2012-11-05 | 91.96 |
| 2012-11-02 | 91.96 |
| 2012-11-01 | 84.82 |
| 2012-10-31 | 84.82 |
| 2012-10-30 | 84.82 |
| 2012-10-29 | 83.93 |
| 2012-10-26 | 96.43 |
| 2012-10-25 | 96.43 |
| 2012-10-24 | 96.43 |
| 2012-10-22 | 96.43 |
| 2012-10-19 | 96.43 |
| 2012-10-18 | 88.39 |
| 2012-10-17 | 90.18 |
| 2012-10-16 | 99.11 |
| 2012-10-15 | 99.11 |
| 2012-10-12 | 87.50 |
| 2012-10-11 | 104.46 |
| 2012-10-10 | 104.46 |
| 2012-10-09 | 109.82 |
| 2012-10-08 | 96.43 |
| 2012-10-05 | 96.43 |
| 2012-10-04 | 96.43 |
| 2012-10-03 | 81.25 |
| 2012-09-28 | 81.25 |
| 2012-09-27 | 94.64 |
| 2012-09-26 | 94.64 |
| 2012-09-25 | 91.07 |
| 2012-09-24 | 94.64 |
| 2012-09-21 | 94.64 |
| 2012-09-20 | 99.11 |
| 2012-09-19 | 100.89 |
| 2012-09-18 | 96.43 |
| 2012-09-17 | 99.11 |
| 2012-09-14 | 80.36 |
| 2012-09-13 | 83.04 |
| 2012-09-12 | 87.50 |
| 2012-09-11 | 83.93 |
| 2012-09-10 | 74.11 |
| 2012-09-07 | 83.04 |
| 2012-09-06 | 96.43 |
| 2012-09-05 | 85.71 |
| 2012-09-04 | 80.36 |
| 2012-09-03 | 82.14 |
| 2012-08-31 | 78.57 |
| 2012-08-30 | 79.46 |
| 2012-08-29 | 88.39 |
| 2012-08-28 | 88.39 |
| 2012-08-27 | 92.86 |
| 2012-08-24 | 92.86 |
| 2012-08-23 | 92.86 |
| 2012-08-22 | 103.57 |
| 2012-08-21 | 103.57 |
| 2012-08-20 | 103.57 |
| 2012-08-17 | 103.57 |
| 2012-08-16 | 103.57 |
| 2012-08-15 | 103.57 |
| 2012-08-14 | 103.57 |
| 2012-08-13 | 103.57 |
| 2012-08-10 | 103.57 |
| 2012-08-09 | 103.57 |
| 2012-08-08 | 103.57 |
| 2012-08-07 | 91.96 |
| 2012-08-06 | 91.96 |
| 2012-08-03 | 96.43 |
| 2012-08-02 | 96.43 |
| 2012-08-01 | 96.43 |
| 2012-07-31 | 96.43 |
| 2012-07-30 | 94.64 |
| 2012-07-27 | 99.11 |
| 2012-07-26 | 87.50 |
| 2012-07-25 | 87.50 |
| 2012-07-24 | 87.50 |
| 2012-07-23 | 87.50 |
| 2012-07-20 | 87.50 |
| 2012-07-19 | 87.50 |
| 2012-07-18 | 91.07 |
| 2012-07-17 | 91.07 |
| 2012-07-16 | 91.07 |
| 2012-07-13 | 91.07 |
| 2012-07-12 | 91.07 |
| 2012-07-11 | 91.07 |
| 2012-07-10 | 91.07 |
| 2012-07-09 | 91.07 |
| 2012-07-06 | 91.07 |
| 2012-07-05 | 91.07 |
| 2012-07-04 | 100.89 |
| 2012-07-03 | 100.89 |
| 2012-06-29 | 93.75 |
| 2012-06-28 | 93.75 |
| 2012-06-27 | 96.43 |
| 2012-06-26 | 93.75 |
| 2012-06-25 | 93.75 |
| 2012-06-22 | 98.21 |
| 2012-06-21 | 100.89 |
| 2012-06-20 | 109.82 |
| 2012-06-19 | 92.86 |
| 2012-06-18 | 91.07 |
| 2012-06-15 | 89.29 |
| 2012-06-14 | 87.50 |
| 2012-06-13 | 87.50 |
| 2012-06-12 | 100.89 |
| 2012-06-11 | 88.39 |
| 2012-06-08 | 88.39 |
| 2012-06-07 | 98.21 |
| 2012-06-06 | 109.82 |
| 2012-06-05 | 109.82 |
| 2012-06-04 | 100.89 |
| 2012-06-01 | 118.75 |
| 2012-05-31 | 105.36 |
| 2012-05-30 | 101.79 |
| 2012-05-29 | 101.79 |
| 2012-05-28 | 123.21 |
| 2012-05-25 | 123.21 |
| 2012-05-24 | 116.96 |
| 2012-05-23 | 86.61 |
| 2012-05-22 | 109.82 |
| 2012-05-21 | 47.32 |
| 2012-05-18 | 30.36 |
| 2012-05-17 | 30.36 |
| 2012-05-16 | 27.68 |
| 2012-05-15 | 33.93 |
| 2012-05-14 | 33.04 |
| 2012-05-11 | 29.46 |
| 2012-05-10 | 38.39 |
| 2012-05-09 | 46.43 |
| 2012-05-08 | 44.64 |
| 2012-05-07 | 41.07 |
| 2012-05-04 | 20.54 |
| 2012-05-03 | 20.54 |
| 2012-05-02 | 20.54 |
| 2012-04-30 | 20.54 |
| 2012-04-27 | 25.00 |
| 2012-04-26 | 25.00 |
| 2012-04-25 | 25.00 |
| 2012-04-24 | 25.00 |
| 2012-04-23 | 11.61 |
| 2012-04-20 | 16.07 |
| 2012-04-19 | 16.07 |
| 2012-04-18 | 16.07 |
| 2012-04-17 | 16.07 |
| 2012-04-16 | 16.07 |
| 2012-04-13 | 16.07 |
| 2012-04-12 | 25.00 |
| 2012-04-11 | 25.00 |
| 2012-04-10 | 25.00 |
| 2012-04-05 | 20.54 |
| 2012-04-03 | 25.00 |
| 2012-04-02 | 25.00 |
| 2012-03-30 | 25.00 |
| 2012-03-29 | 25.00 |
| 2012-03-28 | 21.43 |
| 2012-03-27 | 21.43 |
| 2012-03-26 | 21.43 |
| 2012-03-23 | 21.43 |
| 2012-03-22 | 21.43 |
| 2012-03-21 | 22.32 |
| 2012-03-20 | 22.32 |
| 2012-03-19 | 25.00 |
| 2012-03-16 | 25.00 |
| 2012-03-15 | 26.79 |
| 2012-03-14 | 25.00 |
| 2012-03-13 | 25.00 |
| 2012-03-12 | 33.93 |
| 2012-03-09 | 28.57 |
| 2012-03-08 | 28.57 |
| 2012-03-07 | 21.43 |
| 2012-03-06 | 28.57 |
| 2012-03-05 | 28.57 |
| 2012-03-02 | 37.50 |
| 2012-03-01 | 31.25 |
| 2012-02-29 | 31.25 |
| 2012-02-28 | 31.25 |
| 2012-02-27 | 24.11 |
| 2012-02-24 | 17.86 |
| 2012-02-23 | 17.86 |
| 2012-02-22 | 20.54 |
| 2012-02-21 | 19.64 |
| 2012-02-20 | 17.86 |
| 2012-02-17 | 17.86 |
| 2012-02-16 | 8.93 |
| 2012-02-15 | 19.64 |
| 2012-02-14 | 19.64 |
| 2012-02-13 | 19.64 |
| 2012-02-10 | 19.64 |
| 2012-02-09 | 13.39 |
| 2012-02-08 | 13.39 |
| 2012-02-07 | 13.39 |
| 2012-02-06 | 8.93 |
| 2012-02-03 | 9.82 |
| 2012-02-02 | 11.61 |
| 2012-02-01 | 15.18 |
| 2012-01-31 | 15.18 |
| 2012-01-30 | 15.18 |
| 2012-01-27 | 15.18 |
| 2012-01-26 | 14.29 |
| 2012-01-20 | 15.18 |
| 2012-01-19 | 11.61 |
| 2012-01-18 | 11.61 |
| 2012-01-17 | 11.61 |
| 2012-01-16 | 7.14 |
| 2012-01-13 | 13.39 |
| 2012-01-12 | 5.36 |
| 2012-01-11 | 5.36 |
| 2012-01-10 | 10.71 |
| 2012-01-09 | 10.71 |
| 2012-01-06 | 10.71 |
| 2012-01-05 | 10.71 |
| 2012-01-04 | 10.71 |
| 2012-01-03 | 10.71 |
| 2011-12-30 | 0.00 |
| 2011-12-29 | -0.89 |
| 2011-12-28 | 0.00 |
| 2011-12-23 | 0.00 |
| 2011-12-22 | 0.00 |
| 2011-12-21 | 0.00 |
| 2011-12-20 | 0.00 |
| 2011-12-19 | 0.00 |
| 2011-12-16 | 0.00 |
| 2011-12-15 | 0.00 |
| 2011-12-14 | 0.00 |
| 2011-12-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy