Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03738 | 2018-01-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3738 % |
|---|---|
| 2025-12-23 | 24.19 |
| 2025-12-22 | 23.89 |
| 2025-12-19 | 24.19 |
| 2025-12-18 | 23.30 |
| 2025-12-17 | 26.25 |
| 2025-12-16 | 29.20 |
| 2025-12-15 | 25.96 |
| 2025-12-12 | 29.79 |
| 2025-12-11 | 22.71 |
| 2025-12-10 | 25.07 |
| 2025-12-09 | 27.14 |
| 2025-12-08 | 32.74 |
| 2025-12-05 | 35.99 |
| 2025-12-04 | 35.69 |
| 2025-12-03 | 35.40 |
| 2025-12-02 | 38.35 |
| 2025-12-01 | 46.02 |
| 2025-11-28 | 47.79 |
| 2025-11-27 | 47.49 |
| 2025-11-26 | 47.20 |
| 2025-11-25 | 46.61 |
| 2025-11-24 | 36.87 |
| 2025-11-21 | 28.32 |
| 2025-11-20 | 32.45 |
| 2025-11-19 | 34.81 |
| 2025-11-18 | 35.69 |
| 2025-11-17 | 40.71 |
| 2025-11-14 | 35.40 |
| 2025-11-13 | 39.23 |
| 2025-11-12 | 37.76 |
| 2025-11-11 | 40.41 |
| 2025-11-10 | 44.84 |
| 2025-11-07 | 44.54 |
| 2025-11-06 | 49.56 |
| 2025-11-05 | 47.79 |
| 2025-11-04 | 45.13 |
| 2025-11-03 | 56.93 |
| 2025-10-31 | 53.10 |
| 2025-10-30 | 53.10 |
| 2025-10-28 | 49.56 |
| 2025-10-27 | 56.64 |
| 2025-10-24 | 49.56 |
| 2025-10-23 | 43.36 |
| 2025-10-22 | 48.38 |
| 2025-10-21 | 51.92 |
| 2025-10-20 | 49.26 |
| 2025-10-17 | 44.54 |
| 2025-10-16 | 53.39 |
| 2025-10-15 | 58.70 |
| 2025-10-14 | 56.05 |
| 2025-10-13 | 61.65 |
| 2025-10-10 | 71.39 |
| 2025-10-09 | 90.27 |
| 2025-10-08 | 94.69 |
| 2025-10-06 | 91.45 |
| 2025-10-03 | 86.43 |
| 2025-10-02 | 79.35 |
| 2025-09-30 | 76.11 |
| 2025-09-29 | 63.42 |
| 2025-09-26 | 61.06 |
| 2025-09-25 | 64.60 |
| 2025-09-24 | 57.23 |
| 2025-09-23 | 54.28 |
| 2025-09-22 | 50.44 |
| 2025-09-19 | 53.69 |
| 2025-09-18 | 52.80 |
| 2025-09-17 | 53.10 |
| 2025-09-16 | 50.74 |
| 2025-09-15 | 58.70 |
| 2025-09-12 | 63.13 |
| 2025-09-11 | 63.42 |
| 2025-09-10 | 64.60 |
| 2025-09-09 | 59.00 |
| 2025-09-08 | 68.44 |
| 2025-09-05 | 59.88 |
| 2025-09-04 | 58.11 |
| 2025-09-03 | 75.81 |
| 2025-09-02 | 74.63 |
| 2025-09-01 | 86.73 |
| 2025-08-29 | 95.87 |
| 2025-08-28 | 87.61 |
| 2025-08-27 | 85.84 |
| 2025-08-26 | 85.25 |
| 2025-08-25 | 75.81 |
| 2025-08-22 | 59.88 |
| 2025-08-21 | 59.29 |
| 2025-08-20 | 58.41 |
| 2025-08-19 | 60.77 |
| 2025-08-18 | 61.06 |
| 2025-08-15 | 62.24 |
| 2025-08-14 | 61.65 |
| 2025-08-13 | 57.52 |
| 2025-08-12 | 61.06 |
| 2025-08-11 | 61.95 |
| 2025-08-08 | 57.82 |
| 2025-08-07 | 33.33 |
| 2025-08-06 | 23.30 |
| 2025-08-05 | 12.98 |
| 2025-08-04 | 7.08 |
| 2025-08-01 | 0.59 |
| 2025-07-31 | 3.24 |
| 2025-07-30 | 3.83 |
| 2025-07-29 | 7.96 |
| 2025-07-28 | 4.72 |
| 2025-07-25 | 7.96 |
| 2025-07-24 | 8.55 |
| 2025-07-23 | 7.67 |
| 2025-07-22 | 6.49 |
| 2025-07-21 | 12.98 |
| 2025-07-18 | 15.34 |
| 2025-07-17 | 15.34 |
| 2025-07-16 | 11.80 |
| 2025-07-15 | 11.50 |
| 2025-07-14 | 8.26 |
| 2025-07-11 | 9.73 |
| 2025-07-10 | 8.85 |
| 2025-07-09 | 11.50 |
| 2025-07-08 | 10.32 |
| 2025-07-07 | 1.77 |
| 2025-07-04 | 1.47 |
| 2025-07-03 | -1.47 |
| 2025-07-02 | -4.42 |
| 2025-06-30 | -5.01 |
| 2025-06-27 | -3.83 |
| 2025-06-26 | -3.83 |
| 2025-06-25 | -5.90 |
| 2025-06-24 | -10.62 |
| 2025-06-23 | -13.86 |
| 2025-06-20 | -11.80 |
| 2025-06-19 | -7.96 |
| 2025-06-18 | -8.85 |
| 2025-06-17 | -8.55 |
| 2025-06-16 | -6.19 |
| 2025-06-13 | -5.60 |
| 2025-06-12 | -3.54 |
| 2025-06-11 | -5.60 |
| 2025-06-10 | -3.24 |
| 2025-06-09 | -0.59 |
| 2025-06-06 | -2.95 |
| 2025-06-05 | -1.18 |
| 2025-06-04 | -0.29 |
| 2025-06-03 | 1.18 |
| 2025-06-02 | 3.83 |
| 2025-05-30 | 6.78 |
| 2025-05-29 | 1.77 |
| 2025-05-28 | 0.59 |
| 2025-05-27 | 2.36 |
| 2025-05-26 | 23.01 |
| 2025-05-23 | 20.06 |
| 2025-05-22 | 21.24 |
| 2025-05-21 | 17.11 |
| 2025-05-20 | 13.57 |
| 2025-05-19 | 4.13 |
| 2025-05-16 | 0.88 |
| 2025-05-15 | -2.06 |
| 2025-05-14 | -2.06 |
| 2025-05-13 | -0.59 |
| 2025-05-12 | 2.36 |
| 2025-05-09 | -5.90 |
| 2025-05-08 | -7.08 |
| 2025-05-07 | -5.01 |
| 2025-05-06 | -4.42 |
| 2025-05-02 | -2.06 |
| 2025-04-30 | -3.83 |
| 2025-04-29 | -7.67 |
| 2025-04-28 | -8.26 |
| 2025-04-25 | -9.44 |
| 2025-04-24 | -3.83 |
| 2025-04-23 | -1.18 |
| 2025-04-22 | -2.36 |
| 2025-04-17 | -2.06 |
| 2025-04-16 | -1.18 |
| 2025-04-15 | 0.00 |
| 2025-04-14 | -0.29 |
| 2025-04-11 | -2.36 |
| 2025-04-10 | -3.54 |
| 2025-04-09 | -6.78 |
| 2025-04-08 | -6.49 |
| 2025-04-07 | -11.21 |
| 2025-04-03 | 16.81 |
| 2025-04-02 | 17.11 |
| 2025-04-01 | 16.22 |
| 2025-03-31 | 21.24 |
| 2025-03-28 | 20.35 |
| 2025-03-27 | 17.11 |
| 2025-03-26 | 20.65 |
| 2025-03-25 | 23.89 |
| 2025-03-24 | 26.84 |
| 2025-03-21 | 19.47 |
| 2025-03-20 | 22.42 |
| 2025-03-19 | 34.22 |
| 2025-03-18 | 30.68 |
| 2025-03-17 | 33.63 |
| 2025-03-14 | 16.52 |
| 2025-03-13 | 15.93 |
| 2025-03-12 | 20.35 |
| 2025-03-11 | 21.83 |
| 2025-03-10 | 22.71 |
| 2025-03-07 | 25.96 |
| 2025-03-06 | 25.66 |
| 2025-03-05 | 18.29 |
| 2025-03-04 | 19.76 |
| 2025-03-03 | 21.53 |
| 2025-02-28 | 20.35 |
| 2025-02-27 | 24.78 |
| 2025-02-26 | 29.79 |
| 2025-02-25 | 25.37 |
| 2025-02-24 | 27.73 |
| 2025-02-21 | 20.06 |
| 2025-02-20 | 14.75 |
| 2025-02-19 | 17.40 |
| 2025-02-18 | 23.30 |
| 2025-02-17 | 26.25 |
| 2025-02-14 | -3.54 |
| 2025-02-13 | -6.78 |
| 2025-02-12 | 0.88 |
| 2025-02-11 | 0.00 |
| 2025-02-10 | 0.88 |
| 2025-02-07 | 4.72 |
| 2025-02-06 | 4.42 |
| 2025-02-05 | 2.06 |
| 2025-02-04 | 0.59 |
| 2025-02-03 | -2.06 |
| 2025-01-28 | 0.29 |
| 2025-01-27 | 1.47 |
| 2025-01-24 | 3.24 |
| 2025-01-23 | 0.00 |
| 2025-01-22 | 2.36 |
| 2025-01-21 | -0.29 |
| 2025-01-20 | -2.65 |
| 2025-01-17 | -6.49 |
| 2025-01-16 | -6.78 |
| 2025-01-15 | -7.67 |
| 2025-01-14 | -15.93 |
| 2025-01-13 | -20.06 |
| 2025-01-10 | -25.96 |
| 2025-01-09 | -21.83 |
| 2025-01-08 | -1.47 |
| 2025-01-07 | 3.54 |
| 2025-01-06 | 5.31 |
| 2025-01-03 | 2.95 |
| 2025-01-02 | 4.42 |
| 2024-12-31 | 10.03 |
| 2024-12-30 | 8.55 |
| 2024-12-27 | -4.13 |
| 2024-12-24 | -4.13 |
| 2024-12-23 | -7.67 |
| 2024-12-20 | -0.59 |
| 2024-12-19 | -0.88 |
| 2024-12-18 | 2.65 |
| 2024-12-17 | 0.29 |
| 2024-12-16 | 0.00 |
| 2024-12-13 | -1.47 |
| 2024-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy