Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00416 | 2015-12-07 | 2024-04-09 | 2024-04-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0416 % |
|---|---|
| 2024-04-15 | -44.13 |
| 2024-04-12 | -44.13 |
| 2024-04-11 | -44.13 |
| 2024-04-10 | -44.13 |
| 2024-04-09 | -44.13 |
| 2024-04-08 | -44.13 |
| 2024-04-05 | -44.13 |
| 2024-04-03 | -44.13 |
| 2024-04-02 | -44.13 |
| 2024-03-28 | -44.13 |
| 2024-03-27 | -44.13 |
| 2024-03-26 | -44.13 |
| 2024-03-25 | -44.13 |
| 2024-03-22 | -44.13 |
| 2024-03-21 | -44.13 |
| 2024-03-20 | -44.13 |
| 2024-03-19 | -44.13 |
| 2024-03-18 | -44.13 |
| 2024-03-15 | -44.13 |
| 2024-03-14 | -44.13 |
| 2024-03-13 | -44.13 |
| 2024-03-12 | -44.13 |
| 2024-03-11 | -44.13 |
| 2024-03-08 | -44.13 |
| 2024-03-07 | -44.13 |
| 2024-03-06 | -44.13 |
| 2024-03-05 | -44.13 |
| 2024-03-04 | -44.13 |
| 2024-03-01 | -44.13 |
| 2024-02-29 | -44.13 |
| 2024-02-28 | -44.13 |
| 2024-02-27 | -44.13 |
| 2024-02-26 | -44.13 |
| 2024-02-23 | -44.13 |
| 2024-02-22 | -44.13 |
| 2024-02-21 | -44.13 |
| 2024-02-20 | -44.13 |
| 2024-02-19 | -44.13 |
| 2024-02-16 | -44.13 |
| 2024-02-15 | -44.13 |
| 2024-02-14 | -44.13 |
| 2024-02-09 | -44.13 |
| 2024-02-08 | -44.13 |
| 2024-02-07 | -44.13 |
| 2024-02-06 | -44.13 |
| 2024-02-05 | -44.13 |
| 2024-02-02 | -44.13 |
| 2024-02-01 | -44.13 |
| 2024-01-31 | -44.13 |
| 2024-01-30 | -44.13 |
| 2024-01-29 | -44.13 |
| 2024-01-26 | -44.13 |
| 2024-01-25 | -44.13 |
| 2024-01-24 | -44.13 |
| 2024-01-23 | -44.13 |
| 2024-01-22 | -44.13 |
| 2024-01-19 | -44.13 |
| 2024-01-18 | -44.13 |
| 2024-01-17 | -44.13 |
| 2024-01-16 | -44.13 |
| 2024-01-15 | -44.13 |
| 2024-01-12 | -44.13 |
| 2024-01-11 | -44.13 |
| 2024-01-10 | -44.13 |
| 2024-01-09 | -44.13 |
| 2024-01-08 | -44.13 |
| 2024-01-05 | -44.13 |
| 2024-01-04 | -44.13 |
| 2024-01-03 | -44.13 |
| 2024-01-02 | -44.13 |
| 2023-12-29 | -44.13 |
| 2023-12-28 | -44.13 |
| 2023-12-27 | -44.13 |
| 2023-12-22 | -44.13 |
| 2023-12-21 | -44.13 |
| 2023-12-20 | -44.13 |
| 2023-12-19 | -44.13 |
| 2023-12-18 | -44.13 |
| 2023-12-15 | -44.13 |
| 2023-12-14 | -44.13 |
| 2023-12-13 | -44.13 |
| 2023-12-12 | -44.13 |
| 2023-12-11 | -44.13 |
| 2023-12-08 | -44.13 |
| 2023-12-07 | -44.13 |
| 2023-12-06 | -44.13 |
| 2023-12-05 | -44.13 |
| 2023-12-04 | -44.13 |
| 2023-12-01 | -44.13 |
| 2023-11-30 | -44.13 |
| 2023-11-29 | -44.13 |
| 2023-11-28 | -44.13 |
| 2023-11-27 | -44.13 |
| 2023-11-24 | -44.13 |
| 2023-11-23 | -44.13 |
| 2023-11-22 | -44.13 |
| 2023-11-21 | -44.13 |
| 2023-11-20 | -44.13 |
| 2023-11-17 | -44.13 |
| 2023-11-16 | -44.13 |
| 2023-11-15 | -44.13 |
| 2023-11-14 | -44.13 |
| 2023-11-13 | -44.13 |
| 2023-11-10 | -44.13 |
| 2023-11-09 | -44.13 |
| 2023-11-08 | -44.13 |
| 2023-11-07 | -44.13 |
| 2023-11-06 | -44.13 |
| 2023-11-03 | -44.13 |
| 2023-11-02 | -44.13 |
| 2023-11-01 | -44.13 |
| 2023-10-31 | -44.13 |
| 2023-10-30 | -44.13 |
| 2023-10-27 | -44.13 |
| 2023-10-26 | -44.13 |
| 2023-10-25 | -44.13 |
| 2023-10-24 | -44.13 |
| 2023-10-20 | -44.13 |
| 2023-10-19 | -44.13 |
| 2023-10-18 | -44.13 |
| 2023-10-17 | -44.13 |
| 2023-10-16 | -44.13 |
| 2023-10-13 | -44.13 |
| 2023-10-12 | -44.13 |
| 2023-10-11 | -44.13 |
| 2023-10-10 | -44.13 |
| 2023-10-09 | -44.13 |
| 2023-10-06 | -44.13 |
| 2023-10-05 | -44.13 |
| 2023-10-04 | -44.13 |
| 2023-10-03 | -44.13 |
| 2023-09-29 | -44.13 |
| 2023-09-28 | -44.13 |
| 2023-09-27 | -44.13 |
| 2023-09-26 | -44.13 |
| 2023-09-25 | -44.13 |
| 2023-09-22 | -44.13 |
| 2023-09-21 | -44.13 |
| 2023-09-20 | -44.13 |
| 2023-09-19 | -44.13 |
| 2023-09-18 | -44.13 |
| 2023-09-15 | -44.13 |
| 2023-09-14 | -44.13 |
| 2023-09-13 | -44.13 |
| 2023-09-12 | -44.13 |
| 2023-09-11 | -44.13 |
| 2023-09-07 | -44.13 |
| 2023-09-06 | -44.13 |
| 2023-09-05 | -44.13 |
| 2023-09-04 | -44.13 |
| 2023-08-31 | -44.13 |
| 2023-08-30 | -44.13 |
| 2023-08-29 | -44.13 |
| 2023-08-28 | -44.13 |
| 2023-08-25 | -44.13 |
| 2023-08-24 | -44.13 |
| 2023-08-23 | -44.13 |
| 2023-08-22 | -44.13 |
| 2023-08-21 | -44.13 |
| 2023-08-18 | -44.13 |
| 2023-08-17 | -44.13 |
| 2023-08-16 | -44.13 |
| 2023-08-15 | -44.13 |
| 2023-08-14 | -44.13 |
| 2023-08-11 | -44.13 |
| 2023-08-10 | -44.13 |
| 2023-08-09 | -44.13 |
| 2023-08-08 | -44.13 |
| 2023-08-07 | -44.13 |
| 2023-08-04 | -44.13 |
| 2023-08-03 | -44.13 |
| 2023-08-02 | -44.13 |
| 2023-08-01 | -44.13 |
| 2023-07-31 | -44.13 |
| 2023-07-28 | -44.13 |
| 2023-07-27 | -44.13 |
| 2023-07-26 | -44.13 |
| 2023-07-25 | -44.13 |
| 2023-07-24 | -44.13 |
| 2023-07-21 | -44.13 |
| 2023-07-20 | -44.13 |
| 2023-07-19 | -44.13 |
| 2023-07-18 | -44.13 |
| 2023-07-14 | -44.13 |
| 2023-07-13 | -44.13 |
| 2023-07-12 | -44.13 |
| 2023-07-11 | -44.13 |
| 2023-07-10 | -44.13 |
| 2023-07-07 | -44.13 |
| 2023-07-06 | -44.13 |
| 2023-07-05 | -44.13 |
| 2023-07-04 | -44.13 |
| 2023-07-03 | -44.13 |
| 2023-06-30 | -44.13 |
| 2023-06-29 | -44.13 |
| 2023-06-28 | -44.13 |
| 2023-06-27 | -44.13 |
| 2023-06-26 | -44.13 |
| 2023-06-23 | -44.13 |
| 2023-06-21 | -44.13 |
| 2023-06-20 | -44.13 |
| 2023-06-19 | -44.13 |
| 2023-06-16 | -44.13 |
| 2023-06-15 | -44.13 |
| 2023-06-14 | -44.13 |
| 2023-06-13 | -44.13 |
| 2023-06-12 | -44.13 |
| 2023-06-09 | -44.13 |
| 2023-06-08 | -44.13 |
| 2023-06-07 | -44.13 |
| 2023-06-06 | -44.13 |
| 2023-06-05 | -44.13 |
| 2023-06-02 | -44.13 |
| 2023-06-01 | -44.13 |
| 2023-05-31 | -44.13 |
| 2023-05-30 | -44.13 |
| 2023-05-29 | -44.13 |
| 2023-05-25 | -44.13 |
| 2023-05-24 | -44.13 |
| 2023-05-23 | -44.13 |
| 2023-05-22 | -44.13 |
| 2023-05-19 | -44.13 |
| 2023-05-18 | -44.13 |
| 2023-05-17 | -44.13 |
| 2023-05-16 | -44.13 |
| 2023-05-15 | -44.13 |
| 2023-05-12 | -44.13 |
| 2023-05-11 | -44.13 |
| 2023-05-10 | -44.13 |
| 2023-05-09 | -44.13 |
| 2023-05-08 | -44.13 |
| 2023-05-05 | -44.13 |
| 2023-05-04 | -44.13 |
| 2023-05-03 | -44.13 |
| 2023-05-02 | -44.13 |
| 2023-04-28 | -44.13 |
| 2023-04-27 | -44.13 |
| 2023-04-26 | -44.13 |
| 2023-04-25 | -44.13 |
| 2023-04-24 | -44.13 |
| 2023-04-21 | -44.13 |
| 2023-04-20 | -44.13 |
| 2023-04-19 | -44.13 |
| 2023-04-18 | -44.13 |
| 2023-04-17 | -44.13 |
| 2023-04-14 | -44.13 |
| 2023-04-13 | -44.13 |
| 2023-04-12 | -44.13 |
| 2023-04-11 | -44.13 |
| 2023-04-06 | -44.13 |
| 2023-04-04 | -44.13 |
| 2023-04-03 | -44.13 |
| 2023-03-31 | -44.13 |
| 2023-03-30 | -44.13 |
| 2023-03-29 | -44.13 |
| 2023-03-28 | -44.13 |
| 2023-03-27 | -44.13 |
| 2023-03-24 | -44.13 |
| 2023-03-23 | -44.13 |
| 2023-03-22 | -44.13 |
| 2023-03-21 | -44.13 |
| 2023-03-20 | -44.13 |
| 2023-03-17 | -44.13 |
| 2023-03-16 | -44.13 |
| 2023-03-15 | -44.13 |
| 2023-03-14 | -44.13 |
| 2023-03-13 | -44.13 |
| 2023-03-10 | -44.13 |
| 2023-03-09 | -44.13 |
| 2023-03-08 | -44.13 |
| 2023-03-07 | -44.13 |
| 2023-03-06 | -44.13 |
| 2023-03-03 | -44.13 |
| 2023-03-02 | -44.13 |
| 2023-03-01 | -44.13 |
| 2023-02-28 | -44.13 |
| 2023-02-27 | -44.13 |
| 2023-02-24 | -44.13 |
| 2023-02-23 | -44.13 |
| 2023-02-22 | -44.13 |
| 2023-02-21 | -44.13 |
| 2023-02-20 | -44.13 |
| 2023-02-17 | -44.13 |
| 2023-02-16 | -44.13 |
| 2023-02-15 | -44.13 |
| 2023-02-14 | -44.13 |
| 2023-02-13 | -44.13 |
| 2023-02-10 | -44.13 |
| 2023-02-09 | -44.13 |
| 2023-02-08 | -44.13 |
| 2023-02-07 | -44.13 |
| 2023-02-06 | -44.13 |
| 2023-02-03 | -44.13 |
| 2023-02-02 | -44.13 |
| 2023-02-01 | -44.13 |
| 2023-01-31 | -44.13 |
| 2023-01-30 | -44.13 |
| 2023-01-27 | -44.13 |
| 2023-01-26 | -44.13 |
| 2023-01-20 | -44.13 |
| 2023-01-19 | -44.13 |
| 2023-01-18 | -43.72 |
| 2023-01-17 | -43.72 |
| 2023-01-16 | -43.72 |
| 2023-01-13 | -43.72 |
| 2023-01-12 | -43.32 |
| 2023-01-11 | -43.32 |
| 2023-01-10 | -43.32 |
| 2023-01-09 | -43.32 |
| 2023-01-06 | -43.32 |
| 2023-01-05 | -43.32 |
| 2023-01-04 | -43.32 |
| 2023-01-03 | -43.32 |
| 2022-12-30 | -43.32 |
| 2022-12-29 | -43.32 |
| 2022-12-28 | -43.32 |
| 2022-12-23 | -43.32 |
| 2022-12-22 | -43.32 |
| 2022-12-21 | -43.32 |
| 2022-12-20 | -43.32 |
| 2022-12-19 | -43.32 |
| 2022-12-16 | -43.32 |
| 2022-12-15 | -43.32 |
| 2022-12-14 | -43.32 |
| 2022-12-13 | -45.34 |
| 2022-12-12 | -48.99 |
| 2022-12-09 | -50.20 |
| 2022-12-08 | -50.20 |
| 2022-12-07 | -44.94 |
| 2022-12-06 | -47.37 |
| 2022-12-05 | -47.37 |
| 2022-12-02 | -45.34 |
| 2022-12-01 | -45.34 |
| 2022-11-30 | -45.34 |
| 2022-11-29 | -45.34 |
| 2022-11-28 | -44.53 |
| 2022-11-25 | -44.13 |
| 2022-11-24 | -44.13 |
| 2022-11-23 | -44.13 |
| 2022-11-22 | -44.13 |
| 2022-11-21 | -44.13 |
| 2022-11-18 | -43.32 |
| 2022-11-17 | -44.13 |
| 2022-11-16 | -44.13 |
| 2022-11-15 | -61.13 |
| 2022-11-14 | -62.35 |
| 2022-11-11 | -62.35 |
| 2022-11-10 | -65.59 |
| 2022-11-09 | -65.59 |
| 2022-11-08 | -65.59 |
| 2022-11-07 | -71.66 |
| 2022-11-04 | -77.73 |
| 2022-11-03 | -77.73 |
| 2022-11-02 | -77.73 |
| 2022-11-01 | -77.33 |
| 2022-10-31 | -74.90 |
| 2022-10-28 | -74.90 |
| 2022-10-27 | -74.90 |
| 2022-10-26 | -74.90 |
| 2022-10-25 | -74.90 |
| 2022-10-24 | -74.90 |
| 2022-10-21 | -74.90 |
| 2022-10-20 | -74.90 |
| 2022-10-19 | -74.90 |
| 2022-10-18 | -74.90 |
| 2022-10-17 | -74.90 |
| 2022-10-14 | -74.90 |
| 2022-10-13 | -74.90 |
| 2022-10-12 | -74.49 |
| 2022-10-11 | -71.66 |
| 2022-10-10 | -71.66 |
| 2022-10-07 | -71.66 |
| 2022-10-06 | -71.66 |
| 2022-10-05 | -71.66 |
| 2022-10-03 | -71.66 |
| 2022-09-30 | -71.66 |
| 2022-09-29 | -71.66 |
| 2022-09-28 | -71.66 |
| 2022-09-27 | -71.66 |
| 2022-09-26 | -71.66 |
| 2022-09-23 | -71.66 |
| 2022-09-22 | -71.66 |
| 2022-09-21 | -71.66 |
| 2022-09-20 | -71.66 |
| 2022-09-19 | -71.66 |
| 2022-09-16 | -71.66 |
| 2022-09-15 | -71.66 |
| 2022-09-14 | -71.66 |
| 2022-09-13 | -71.66 |
| 2022-09-09 | -69.64 |
| 2022-09-08 | -69.64 |
| 2022-09-07 | -69.64 |
| 2022-09-06 | -69.64 |
| 2022-09-05 | -70.45 |
| 2022-09-02 | -70.45 |
| 2022-09-01 | -70.45 |
| 2022-08-31 | -71.66 |
| 2022-08-30 | -72.47 |
| 2022-08-29 | -72.87 |
| 2022-08-26 | -72.87 |
| 2022-08-25 | -72.87 |
| 2022-08-24 | -72.87 |
| 2022-08-23 | -72.06 |
| 2022-08-22 | -72.06 |
| 2022-08-19 | -71.66 |
| 2022-08-18 | -71.66 |
| 2022-08-17 | -71.66 |
| 2022-08-16 | -67.61 |
| 2022-08-15 | -67.61 |
| 2022-08-12 | -63.56 |
| 2022-08-11 | -63.56 |
| 2022-08-10 | -63.56 |
| 2022-08-09 | -63.56 |
| 2022-08-08 | -63.56 |
| 2022-08-05 | -63.56 |
| 2022-08-04 | -63.56 |
| 2022-08-03 | -67.21 |
| 2022-08-02 | -59.92 |
| 2022-08-01 | -59.51 |
| 2022-07-29 | -59.51 |
| 2022-07-28 | -59.51 |
| 2022-07-27 | -59.51 |
| 2022-07-26 | -59.51 |
| 2022-07-25 | -59.51 |
| 2022-07-22 | -59.51 |
| 2022-07-21 | -59.51 |
| 2022-07-20 | -59.51 |
| 2022-07-19 | -59.51 |
| 2022-07-18 | -59.51 |
| 2022-07-15 | -55.87 |
| 2022-07-14 | -55.47 |
| 2022-07-13 | -55.47 |
| 2022-07-12 | -55.47 |
| 2022-07-11 | -55.47 |
| 2022-07-08 | -55.47 |
| 2022-07-07 | -55.47 |
| 2022-07-06 | -55.47 |
| 2022-07-05 | -53.04 |
| 2022-07-04 | -53.04 |
| 2022-06-30 | -53.04 |
| 2022-06-29 | -53.04 |
| 2022-06-28 | -53.04 |
| 2022-06-27 | -53.04 |
| 2022-06-24 | -53.04 |
| 2022-06-23 | -53.04 |
| 2022-06-22 | -52.63 |
| 2022-06-21 | -52.63 |
| 2022-06-20 | -52.63 |
| 2022-06-17 | -52.63 |
| 2022-06-16 | -52.63 |
| 2022-06-15 | -52.63 |
| 2022-06-14 | -52.63 |
| 2022-06-13 | -52.63 |
| 2022-06-10 | -52.63 |
| 2022-06-09 | -55.47 |
| 2022-06-08 | -55.47 |
| 2022-06-07 | -55.47 |
| 2022-06-06 | -55.47 |
| 2022-06-02 | -55.47 |
| 2022-06-01 | -55.47 |
| 2022-05-31 | -55.47 |
| 2022-05-30 | -55.47 |
| 2022-05-27 | -55.47 |
| 2022-05-26 | -55.47 |
| 2022-05-25 | -55.47 |
| 2022-05-24 | -55.47 |
| 2022-05-23 | -55.47 |
| 2022-05-20 | -55.47 |
| 2022-05-19 | -55.47 |
| 2022-05-18 | -55.47 |
| 2022-05-17 | -55.47 |
| 2022-05-16 | -55.47 |
| 2022-05-13 | -55.47 |
| 2022-05-12 | -55.47 |
| 2022-05-11 | -55.47 |
| 2022-05-10 | -55.47 |
| 2022-05-06 | -55.47 |
| 2022-05-05 | -55.47 |
| 2022-05-04 | -55.47 |
| 2022-05-03 | -54.25 |
| 2022-04-29 | -54.25 |
| 2022-04-28 | -54.25 |
| 2022-04-27 | -54.25 |
| 2022-04-26 | -54.25 |
| 2022-04-25 | -53.85 |
| 2022-04-22 | -53.44 |
| 2022-04-21 | -53.44 |
| 2022-04-20 | -53.44 |
| 2022-04-19 | -53.44 |
| 2022-04-14 | -53.44 |
| 2022-04-13 | -55.47 |
| 2022-04-12 | -55.47 |
| 2022-04-11 | -49.39 |
| 2022-04-08 | -49.39 |
| 2022-04-07 | -49.39 |
| 2022-04-06 | -49.39 |
| 2022-04-04 | -49.39 |
| 2022-04-01 | -50.20 |
| 2022-03-31 | -50.20 |
| 2022-03-30 | -48.99 |
| 2022-03-29 | -47.77 |
| 2022-03-28 | -47.37 |
| 2022-03-25 | -47.37 |
| 2022-03-24 | -47.37 |
| 2022-03-23 | -47.37 |
| 2022-03-22 | -46.15 |
| 2022-03-21 | -46.15 |
| 2022-03-18 | -46.15 |
| 2022-03-17 | -46.15 |
| 2022-03-16 | -46.15 |
| 2022-03-15 | -46.15 |
| 2022-03-14 | -45.34 |
| 2022-03-11 | -45.34 |
| 2022-03-10 | -45.34 |
| 2022-03-09 | -41.30 |
| 2022-03-08 | -41.30 |
| 2022-03-07 | -41.30 |
| 2022-03-04 | -40.49 |
| 2022-03-03 | -40.08 |
| 2022-03-02 | -39.68 |
| 2022-03-01 | -39.27 |
| 2022-02-28 | -39.27 |
| 2022-02-25 | -37.25 |
| 2022-02-24 | -37.25 |
| 2022-02-23 | -37.25 |
| 2022-02-22 | -37.25 |
| 2022-02-21 | -37.25 |
| 2022-02-18 | -37.25 |
| 2022-02-17 | -37.25 |
| 2022-02-16 | -37.25 |
| 2022-02-15 | -37.25 |
| 2022-02-14 | -37.25 |
| 2022-02-11 | -37.25 |
| 2022-02-10 | -37.25 |
| 2022-02-09 | -37.25 |
| 2022-02-08 | -37.25 |
| 2022-02-07 | -43.72 |
| 2022-02-04 | -42.91 |
| 2022-01-31 | -44.94 |
| 2022-01-28 | -35.22 |
| 2022-01-27 | -35.22 |
| 2022-01-26 | -33.20 |
| 2022-01-25 | -31.17 |
| 2022-01-24 | -31.17 |
| 2022-01-21 | -31.17 |
| 2022-01-20 | -33.20 |
| 2022-01-19 | -33.20 |
| 2022-01-18 | -33.20 |
| 2022-01-17 | -33.20 |
| 2022-01-14 | -33.20 |
| 2022-01-13 | -33.20 |
| 2022-01-12 | -33.20 |
| 2022-01-11 | -33.20 |
| 2022-01-10 | -33.20 |
| 2022-01-07 | -33.20 |
| 2022-01-06 | -33.20 |
| 2022-01-05 | -33.20 |
| 2022-01-04 | -33.20 |
| 2022-01-03 | -33.20 |
| 2021-12-31 | -33.20 |
| 2021-12-30 | -33.20 |
| 2021-12-29 | -31.58 |
| 2021-12-28 | -31.58 |
| 2021-12-24 | -31.17 |
| 2021-12-23 | -31.17 |
| 2021-12-22 | -31.17 |
| 2021-12-21 | -29.15 |
| 2021-12-20 | -29.15 |
| 2021-12-17 | -29.15 |
| 2021-12-16 | -26.72 |
| 2021-12-15 | -26.72 |
| 2021-12-14 | -26.32 |
| 2021-12-13 | -26.32 |
| 2021-12-10 | -26.32 |
| 2021-12-09 | -25.51 |
| 2021-12-08 | -25.51 |
| 2021-12-07 | -25.10 |
| 2021-12-06 | -25.10 |
| 2021-12-03 | -25.10 |
| 2021-12-02 | -25.10 |
| 2021-12-01 | -25.10 |
| 2021-11-30 | -25.10 |
| 2021-11-29 | -25.10 |
| 2021-11-26 | -25.10 |
| 2021-11-25 | -25.10 |
| 2021-11-24 | -25.10 |
| 2021-11-23 | -25.10 |
| 2021-11-22 | -25.10 |
| 2021-11-19 | -25.10 |
| 2021-11-18 | -25.10 |
| 2021-11-17 | -25.10 |
| 2021-11-16 | -25.10 |
| 2021-11-15 | -25.10 |
| 2021-11-12 | -25.10 |
| 2021-11-11 | -27.13 |
| 2021-11-10 | -27.13 |
| 2021-11-09 | -27.13 |
| 2021-11-08 | -28.34 |
| 2021-11-05 | -28.34 |
| 2021-11-04 | -28.34 |
| 2021-11-03 | -28.34 |
| 2021-11-02 | -28.34 |
| 2021-11-01 | -28.34 |
| 2021-10-29 | -28.34 |
| 2021-10-28 | -28.34 |
| 2021-10-27 | -28.34 |
| 2021-10-26 | -28.34 |
| 2021-10-25 | -28.34 |
| 2021-10-22 | -28.34 |
| 2021-10-21 | -28.34 |
| 2021-10-20 | -27.13 |
| 2021-10-19 | -27.13 |
| 2021-10-18 | -27.13 |
| 2021-10-15 | -27.13 |
| 2021-10-12 | -27.13 |
| 2021-10-11 | -27.13 |
| 2021-10-08 | -27.13 |
| 2021-10-07 | -25.10 |
| 2021-10-06 | -25.10 |
| 2021-10-05 | -25.10 |
| 2021-10-04 | -25.10 |
| 2021-09-30 | -25.10 |
| 2021-09-29 | -25.10 |
| 2021-09-28 | -25.10 |
| 2021-09-27 | -25.10 |
| 2021-09-24 | -25.10 |
| 2021-09-23 | -25.10 |
| 2021-09-21 | -25.10 |
| 2021-09-20 | -25.10 |
| 2021-09-17 | -25.10 |
| 2021-09-16 | -24.70 |
| 2021-09-15 | -24.70 |
| 2021-09-14 | -24.70 |
| 2021-09-13 | -24.70 |
| 2021-09-10 | -24.70 |
| 2021-09-09 | -24.70 |
| 2021-09-08 | -24.70 |
| 2021-09-07 | -24.70 |
| 2021-09-06 | -24.70 |
| 2021-09-03 | -24.70 |
| 2021-09-02 | -24.70 |
| 2021-09-01 | -24.70 |
| 2021-08-31 | -24.70 |
| 2021-08-30 | -24.70 |
| 2021-08-27 | -24.70 |
| 2021-08-26 | -24.70 |
| 2021-08-25 | -24.70 |
| 2021-08-24 | -24.29 |
| 2021-08-23 | -24.29 |
| 2021-08-20 | -24.29 |
| 2021-08-19 | -24.29 |
| 2021-08-18 | -24.29 |
| 2021-08-17 | -24.29 |
| 2021-08-16 | -24.29 |
| 2021-08-13 | -27.13 |
| 2021-08-12 | -27.13 |
| 2021-08-11 | -27.13 |
| 2021-08-10 | -27.13 |
| 2021-08-09 | -29.15 |
| 2021-08-06 | -29.15 |
| 2021-08-05 | -31.17 |
| 2021-08-04 | -31.58 |
| 2021-08-03 | -31.58 |
| 2021-08-02 | -32.79 |
| 2021-07-30 | -32.79 |
| 2021-07-29 | -32.79 |
| 2021-07-28 | -33.20 |
| 2021-07-27 | -27.94 |
| 2021-07-26 | -27.53 |
| 2021-07-23 | -27.53 |
| 2021-07-22 | -27.53 |
| 2021-07-21 | -27.53 |
| 2021-07-20 | -27.53 |
| 2021-07-19 | -27.53 |
| 2021-07-16 | -27.13 |
| 2021-07-15 | -27.13 |
| 2021-07-14 | -27.13 |
| 2021-07-13 | -27.13 |
| 2021-07-12 | -27.13 |
| 2021-07-09 | -27.13 |
| 2021-07-08 | -27.13 |
| 2021-07-07 | -27.13 |
| 2021-07-06 | -27.13 |
| 2021-07-05 | -25.91 |
| 2021-07-02 | -25.91 |
| 2021-06-30 | -25.91 |
| 2021-06-29 | -27.13 |
| 2021-06-28 | -22.67 |
| 2021-06-25 | -22.67 |
| 2021-06-24 | -22.67 |
| 2021-06-23 | -22.67 |
| 2021-06-22 | -22.67 |
| 2021-06-21 | -22.67 |
| 2021-06-18 | -22.67 |
| 2021-06-17 | -22.67 |
| 2021-06-16 | -22.67 |
| 2021-06-15 | -22.67 |
| 2021-06-11 | -22.67 |
| 2021-06-10 | -22.67 |
| 2021-06-09 | -22.67 |
| 2021-06-08 | -22.67 |
| 2021-06-07 | -25.51 |
| 2021-06-04 | -19.84 |
| 2021-06-03 | -19.84 |
| 2021-06-02 | -19.03 |
| 2021-06-01 | -19.03 |
| 2021-05-31 | -19.03 |
| 2021-05-28 | -19.03 |
| 2021-05-27 | -19.03 |
| 2021-05-26 | -19.03 |
| 2021-05-25 | -19.03 |
| 2021-05-24 | -19.03 |
| 2021-05-21 | -19.03 |
| 2021-05-20 | -19.03 |
| 2021-05-18 | -19.03 |
| 2021-05-17 | -19.03 |
| 2021-05-14 | -19.03 |
| 2021-05-13 | -19.03 |
| 2021-05-12 | -19.03 |
| 2021-05-11 | -19.03 |
| 2021-05-10 | -19.03 |
| 2021-05-07 | -19.03 |
| 2021-05-06 | -19.03 |
| 2021-05-05 | -19.03 |
| 2021-05-04 | -19.03 |
| 2021-05-03 | -18.62 |
| 2021-04-30 | -17.00 |
| 2021-04-29 | -15.79 |
| 2021-04-28 | -14.98 |
| 2021-04-27 | -14.98 |
| 2021-04-26 | -14.98 |
| 2021-04-23 | -14.98 |
| 2021-04-22 | -14.98 |
| 2021-04-21 | -14.98 |
| 2021-04-20 | -14.98 |
| 2021-04-19 | -14.98 |
| 2021-04-16 | -14.98 |
| 2021-04-15 | -14.98 |
| 2021-04-14 | -14.98 |
| 2021-04-13 | -19.03 |
| 2021-04-12 | -19.03 |
| 2021-04-09 | -19.03 |
| 2021-04-08 | -19.03 |
| 2021-04-07 | -19.03 |
| 2021-04-01 | -19.03 |
| 2021-03-31 | -19.03 |
| 2021-03-30 | -22.27 |
| 2021-03-29 | -23.08 |
| 2021-03-26 | -19.03 |
| 2021-03-25 | -19.03 |
| 2021-03-24 | -19.03 |
| 2021-03-23 | -17.81 |
| 2021-03-22 | -17.81 |
| 2021-03-19 | -17.81 |
| 2021-03-18 | -17.81 |
| 2021-03-17 | -17.41 |
| 2021-03-16 | -17.41 |
| 2021-03-15 | -17.41 |
| 2021-03-12 | -17.41 |
| 2021-03-11 | -17.81 |
| 2021-03-10 | -18.22 |
| 2021-03-09 | -18.22 |
| 2021-03-08 | -14.98 |
| 2021-03-05 | -14.98 |
| 2021-03-04 | -14.57 |
| 2021-03-03 | -12.96 |
| 2021-03-02 | -12.96 |
| 2021-03-01 | -12.96 |
| 2021-02-26 | -12.96 |
| 2021-02-25 | -9.72 |
| 2021-02-24 | -15.79 |
| 2021-02-23 | -14.98 |
| 2021-02-22 | -14.98 |
| 2021-02-19 | -8.91 |
| 2021-02-18 | -8.50 |
| 2021-02-17 | -8.91 |
| 2021-02-16 | -9.72 |
| 2021-02-11 | -17.41 |
| 2021-02-10 | -23.48 |
| 2021-02-09 | -23.48 |
| 2021-02-08 | -23.08 |
| 2021-02-05 | -23.08 |
| 2021-02-04 | -23.08 |
| 2021-02-03 | -23.08 |
| 2021-02-02 | -23.08 |
| 2021-02-01 | -23.08 |
| 2021-01-29 | -15.38 |
| 2021-01-28 | -18.22 |
| 2021-01-27 | -21.05 |
| 2021-01-26 | -21.05 |
| 2021-01-25 | -19.03 |
| 2021-01-22 | -14.57 |
| 2021-01-21 | -14.57 |
| 2021-01-20 | -17.00 |
| 2021-01-19 | -17.00 |
| 2021-01-18 | -17.00 |
| 2021-01-15 | -13.77 |
| 2021-01-14 | -17.81 |
| 2021-01-13 | -14.98 |
| 2021-01-12 | -13.36 |
| 2021-01-11 | -13.36 |
| 2021-01-08 | -10.93 |
| 2021-01-07 | -10.93 |
| 2021-01-06 | -10.93 |
| 2021-01-05 | -14.57 |
| 2021-01-04 | -10.93 |
| 2020-12-31 | -9.31 |
| 2020-12-30 | -9.31 |
| 2020-12-29 | -12.15 |
| 2020-12-28 | -15.38 |
| 2020-12-24 | -17.41 |
| 2020-12-23 | -17.41 |
| 2020-12-22 | 1.21 |
| 2020-12-21 | 2.43 |
| 2020-12-18 | 2.43 |
| 2020-12-17 | 2.43 |
| 2020-12-16 | 2.43 |
| 2020-12-15 | 2.43 |
| 2020-12-14 | 2.43 |
| 2020-12-11 | 2.43 |
| 2020-12-10 | 2.43 |
| 2020-12-09 | 2.43 |
| 2020-12-08 | 2.83 |
| 2020-12-07 | 2.83 |
| 2020-12-04 | 2.83 |
| 2020-12-03 | -2.83 |
| 2020-12-02 | 7.29 |
| 2020-12-01 | 7.29 |
| 2020-11-30 | 7.29 |
| 2020-11-27 | 7.29 |
| 2020-11-26 | 7.29 |
| 2020-11-25 | 8.50 |
| 2020-11-24 | -4.45 |
| 2020-11-23 | -4.45 |
| 2020-11-20 | -4.45 |
| 2020-11-19 | 0.81 |
| 2020-11-18 | -1.62 |
| 2020-11-17 | -1.62 |
| 2020-11-16 | -5.26 |
| 2020-11-13 | -2.02 |
| 2020-11-12 | -2.02 |
| 2020-11-11 | -2.02 |
| 2020-11-10 | 2.43 |
| 2020-11-09 | 2.43 |
| 2020-11-06 | 2.43 |
| 2020-11-05 | 2.43 |
| 2020-11-04 | 2.43 |
| 2020-11-03 | 2.43 |
| 2020-11-02 | 5.26 |
| 2020-10-30 | 5.26 |
| 2020-10-29 | 5.26 |
| 2020-10-28 | 5.67 |
| 2020-10-27 | 5.26 |
| 2020-10-23 | 15.79 |
| 2020-10-22 | 15.79 |
| 2020-10-21 | 16.60 |
| 2020-10-20 | 16.60 |
| 2020-10-19 | 17.41 |
| 2020-10-16 | 16.60 |
| 2020-10-15 | 16.60 |
| 2020-10-14 | 17.41 |
| 2020-10-12 | 17.41 |
| 2020-10-09 | 23.48 |
| 2020-10-08 | 24.29 |
| 2020-10-07 | 24.29 |
| 2020-10-06 | 27.53 |
| 2020-10-05 | 5.26 |
| 2020-09-30 | 9.31 |
| 2020-09-29 | 9.72 |
| 2020-09-28 | 9.72 |
| 2020-09-25 | 9.72 |
| 2020-09-24 | 14.98 |
| 2020-09-23 | 14.98 |
| 2020-09-22 | 15.38 |
| 2020-09-21 | 14.57 |
| 2020-09-18 | 22.27 |
| 2020-09-17 | 35.22 |
| 2020-09-16 | 35.22 |
| 2020-09-15 | 34.01 |
| 2020-09-14 | -3.24 |
| 2020-09-11 | 1.21 |
| 2020-09-10 | 1.21 |
| 2020-09-09 | 1.21 |
| 2020-09-08 | 10.53 |
| 2020-09-07 | 20.65 |
| 2020-09-04 | 33.60 |
| 2020-09-03 | 55.06 |
| 2020-09-02 | 80.57 |
| 2020-09-01 | 61.94 |
| 2020-08-31 | 21.46 |
| 2020-08-28 | -12.96 |
| 2020-08-27 | -19.03 |
| 2020-08-26 | -19.03 |
| 2020-08-25 | -19.03 |
| 2020-08-24 | -19.03 |
| 2020-08-21 | -11.34 |
| 2020-08-20 | -11.34 |
| 2020-08-19 | -10.93 |
| 2020-08-18 | -10.12 |
| 2020-08-17 | -27.13 |
| 2020-08-14 | -27.13 |
| 2020-08-13 | -27.13 |
| 2020-08-12 | -27.13 |
| 2020-08-11 | -27.13 |
| 2020-08-10 | -27.13 |
| 2020-08-07 | -27.13 |
| 2020-08-06 | -27.13 |
| 2020-08-05 | -27.13 |
| 2020-08-04 | -27.13 |
| 2020-08-03 | -27.13 |
| 2020-07-31 | -27.13 |
| 2020-07-30 | -27.13 |
| 2020-07-29 | -21.46 |
| 2020-07-28 | -21.46 |
| 2020-07-27 | -21.46 |
| 2020-07-24 | -10.93 |
| 2020-07-23 | -10.93 |
| 2020-07-22 | -10.93 |
| 2020-07-21 | -10.93 |
| 2020-07-20 | -10.93 |
| 2020-07-17 | -10.93 |
| 2020-07-16 | -10.93 |
| 2020-07-15 | -10.93 |
| 2020-07-14 | -10.93 |
| 2020-07-13 | -10.93 |
| 2020-07-10 | -12.96 |
| 2020-07-09 | -12.96 |
| 2020-07-08 | -10.93 |
| 2020-07-07 | -12.96 |
| 2020-07-06 | -6.07 |
| 2020-07-03 | -15.38 |
| 2020-07-02 | -23.08 |
| 2020-06-30 | -23.08 |
| 2020-06-29 | -23.08 |
| 2020-06-26 | -23.08 |
| 2020-06-24 | -23.08 |
| 2020-06-23 | -23.08 |
| 2020-06-22 | -23.08 |
| 2020-06-19 | -23.08 |
| 2020-06-18 | -23.08 |
| 2020-06-17 | -23.08 |
| 2020-06-16 | -23.08 |
| 2020-06-15 | -23.08 |
| 2020-06-12 | -23.08 |
| 2020-06-11 | -26.32 |
| 2020-06-10 | -26.32 |
| 2020-06-09 | -26.32 |
| 2020-06-08 | -26.32 |
| 2020-06-05 | -26.32 |
| 2020-06-04 | -18.62 |
| 2020-06-03 | -18.62 |
| 2020-06-02 | -19.03 |
| 2020-06-01 | -19.03 |
| 2020-05-29 | -19.03 |
| 2020-05-28 | -19.03 |
| 2020-05-27 | -19.03 |
| 2020-05-26 | -19.03 |
| 2020-05-25 | -19.03 |
| 2020-05-22 | -19.03 |
| 2020-05-21 | -19.03 |
| 2020-05-20 | -19.03 |
| 2020-05-19 | -19.03 |
| 2020-05-18 | -27.13 |
| 2020-05-15 | -19.03 |
| 2020-05-14 | -29.15 |
| 2020-05-13 | -25.10 |
| 2020-05-12 | -23.48 |
| 2020-05-11 | -23.48 |
| 2020-05-08 | -23.89 |
| 2020-05-07 | -19.03 |
| 2020-05-06 | -11.74 |
| 2020-05-05 | -11.34 |
| 2020-05-04 | -11.34 |
| 2020-04-29 | -11.34 |
| 2020-04-28 | -11.34 |
| 2020-04-27 | -11.74 |
| 2020-04-24 | -12.96 |
| 2020-04-23 | -14.17 |
| 2020-04-22 | -12.15 |
| 2020-04-21 | -6.88 |
| 2020-04-20 | -6.88 |
| 2020-04-17 | -6.88 |
| 2020-04-16 | -7.29 |
| 2020-04-15 | -7.29 |
| 2020-04-14 | -7.29 |
| 2020-04-09 | -7.29 |
| 2020-04-08 | -7.69 |
| 2020-04-07 | -9.31 |
| 2020-04-06 | -9.31 |
| 2020-04-03 | -10.12 |
| 2020-04-02 | -10.12 |
| 2020-04-01 | -10.12 |
| 2020-03-31 | -10.12 |
| 2020-03-30 | -10.12 |
| 2020-03-27 | -10.93 |
| 2020-03-26 | -8.91 |
| 2020-03-25 | 13.36 |
| 2020-03-24 | 13.36 |
| 2020-03-23 | 13.36 |
| 2020-03-20 | 13.36 |
| 2020-03-19 | 5.67 |
| 2020-03-18 | 13.77 |
| 2020-03-17 | 13.77 |
| 2020-03-16 | 27.94 |
| 2020-03-13 | 36.44 |
| 2020-03-12 | 54.25 |
| 2020-03-11 | 6.07 |
| 2020-03-10 | -1.62 |
| 2020-03-09 | -1.62 |
| 2020-03-06 | -1.62 |
| 2020-03-05 | -1.62 |
| 2020-03-04 | -1.62 |
| 2020-03-03 | -1.62 |
| 2020-03-02 | -1.62 |
| 2020-02-28 | -1.62 |
| 2020-02-27 | -1.62 |
| 2020-02-26 | -1.62 |
| 2020-02-25 | -1.62 |
| 2020-02-24 | -1.62 |
| 2020-02-21 | -1.62 |
| 2020-02-20 | -1.62 |
| 2020-02-19 | -1.62 |
| 2020-02-18 | -1.62 |
| 2020-02-17 | -1.62 |
| 2020-02-14 | -1.62 |
| 2020-02-13 | -1.62 |
| 2020-02-12 | -1.62 |
| 2020-02-11 | -1.62 |
| 2020-02-10 | -1.62 |
| 2020-02-07 | -1.62 |
| 2020-02-06 | -1.62 |
| 2020-02-05 | -1.62 |
| 2020-02-04 | -1.62 |
| 2020-02-03 | -1.62 |
| 2020-01-31 | -1.62 |
| 2020-01-30 | -1.62 |
| 2020-01-29 | -1.62 |
| 2020-01-24 | -1.62 |
| 2020-01-23 | -1.62 |
| 2020-01-22 | -1.62 |
| 2020-01-21 | -1.62 |
| 2020-01-20 | -1.62 |
| 2020-01-17 | -1.62 |
| 2020-01-16 | -1.62 |
| 2020-01-15 | -1.62 |
| 2020-01-14 | -1.62 |
| 2020-01-13 | -1.62 |
| 2020-01-10 | -1.62 |
| 2020-01-09 | -1.62 |
| 2020-01-08 | -1.62 |
| 2020-01-07 | -1.62 |
| 2020-01-06 | -1.62 |
| 2020-01-03 | -1.62 |
| 2020-01-02 | -1.62 |
| 2019-12-31 | -1.62 |
| 2019-12-30 | -1.62 |
| 2019-12-27 | -1.62 |
| 2019-12-24 | -1.62 |
| 2019-12-23 | -0.81 |
| 2019-12-20 | -0.81 |
| 2019-12-19 | -0.81 |
| 2019-12-18 | -0.81 |
| 2019-12-17 | -0.81 |
| 2019-12-16 | -0.81 |
| 2019-12-13 | -0.81 |
| 2019-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy