Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00806 | 2007-11-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0806 % |
|---|---|
| 2026-02-13 | -32.85 |
| 2026-02-12 | -31.78 |
| 2026-02-11 | -36.06 |
| 2026-02-10 | -35.26 |
| 2026-02-09 | -34.45 |
| 2026-02-06 | -36.60 |
| 2026-02-05 | -35.53 |
| 2026-02-04 | -36.60 |
| 2026-02-03 | -34.99 |
| 2026-02-02 | -36.06 |
| 2026-01-30 | -34.72 |
| 2026-01-29 | -32.31 |
| 2026-01-28 | -32.58 |
| 2026-01-27 | -33.65 |
| 2026-01-26 | -33.65 |
| 2026-01-23 | -33.65 |
| 2026-01-22 | -33.38 |
| 2026-01-21 | -32.85 |
| 2026-01-20 | -34.19 |
| 2026-01-19 | -32.31 |
| 2026-01-16 | -31.24 |
| 2026-01-15 | -32.05 |
| 2026-01-14 | -32.05 |
| 2026-01-13 | -32.05 |
| 2026-01-12 | -32.58 |
| 2026-01-09 | -32.05 |
| 2026-01-08 | -32.05 |
| 2026-01-07 | -32.05 |
| 2026-01-06 | -31.78 |
| 2026-01-05 | -33.65 |
| 2026-01-02 | -33.92 |
| 2025-12-31 | -35.26 |
| 2025-12-30 | -34.72 |
| 2025-12-29 | -35.79 |
| 2025-12-24 | -36.06 |
| 2025-12-23 | -36.86 |
| 2025-12-22 | -37.13 |
| 2025-12-19 | -38.20 |
| 2025-12-18 | -39.54 |
| 2025-12-17 | -37.40 |
| 2025-12-16 | -39.00 |
| 2025-12-15 | -36.86 |
| 2025-12-12 | -36.60 |
| 2025-12-11 | -37.67 |
| 2025-12-10 | -36.86 |
| 2025-12-09 | -36.06 |
| 2025-12-08 | -33.38 |
| 2025-12-05 | -31.51 |
| 2025-12-04 | -33.92 |
| 2025-12-03 | -34.19 |
| 2025-12-02 | -34.45 |
| 2025-12-01 | -34.99 |
| 2025-11-28 | -35.53 |
| 2025-11-27 | -34.72 |
| 2025-11-26 | -35.53 |
| 2025-11-25 | -34.45 |
| 2025-11-24 | -39.54 |
| 2025-11-21 | -38.47 |
| 2025-11-20 | -36.60 |
| 2025-11-19 | -36.06 |
| 2025-11-18 | -35.53 |
| 2025-11-17 | -34.19 |
| 2025-11-14 | -33.65 |
| 2025-11-13 | -32.05 |
| 2025-11-12 | -33.38 |
| 2025-11-11 | -33.38 |
| 2025-11-10 | -29.91 |
| 2025-11-07 | -30.98 |
| 2025-11-06 | -29.64 |
| 2025-11-05 | -33.12 |
| 2025-11-04 | -33.65 |
| 2025-11-03 | -31.24 |
| 2025-10-31 | -34.19 |
| 2025-10-30 | -34.19 |
| 2025-10-28 | -33.12 |
| 2025-10-27 | -33.38 |
| 2025-10-24 | -35.53 |
| 2025-10-23 | -34.99 |
| 2025-10-22 | -34.19 |
| 2025-10-21 | -33.65 |
| 2025-10-20 | -33.65 |
| 2025-10-17 | -37.93 |
| 2025-10-16 | -34.45 |
| 2025-10-15 | -32.05 |
| 2025-10-14 | -35.53 |
| 2025-10-13 | -32.05 |
| 2025-10-10 | -30.98 |
| 2025-10-09 | -28.03 |
| 2025-10-08 | -28.30 |
| 2025-10-06 | -27.77 |
| 2025-10-03 | -28.84 |
| 2025-10-02 | -26.96 |
| 2025-09-30 | -29.37 |
| 2025-09-29 | -29.10 |
| 2025-09-26 | -33.12 |
| 2025-09-25 | -29.91 |
| 2025-09-24 | -30.98 |
| 2025-09-23 | -31.24 |
| 2025-09-22 | -29.64 |
| 2025-09-19 | -29.10 |
| 2025-09-18 | -26.96 |
| 2025-09-17 | -25.09 |
| 2025-09-16 | -29.64 |
| 2025-09-15 | -26.43 |
| 2025-09-12 | -25.36 |
| 2025-09-11 | -25.09 |
| 2025-09-10 | -25.63 |
| 2025-09-09 | -26.70 |
| 2025-09-08 | -27.23 |
| 2025-09-05 | -30.71 |
| 2025-09-04 | -31.24 |
| 2025-09-03 | -26.16 |
| 2025-09-02 | -26.96 |
| 2025-09-01 | -25.89 |
| 2025-08-29 | -23.49 |
| 2025-08-28 | -23.49 |
| 2025-08-27 | -25.36 |
| 2025-08-26 | -24.02 |
| 2025-08-25 | -23.75 |
| 2025-08-22 | -25.63 |
| 2025-08-21 | -22.95 |
| 2025-08-20 | -24.02 |
| 2025-08-19 | -21.61 |
| 2025-08-18 | -24.29 |
| 2025-08-15 | -34.72 |
| 2025-08-14 | -36.33 |
| 2025-08-13 | -39.27 |
| 2025-08-12 | -40.88 |
| 2025-08-11 | -41.68 |
| 2025-08-08 | -43.02 |
| 2025-08-07 | -42.48 |
| 2025-08-06 | -42.21 |
| 2025-08-05 | -43.02 |
| 2025-08-04 | -44.09 |
| 2025-08-01 | -43.82 |
| 2025-07-31 | -42.75 |
| 2025-07-30 | -41.95 |
| 2025-07-29 | -40.88 |
| 2025-07-28 | -40.34 |
| 2025-07-25 | -40.88 |
| 2025-07-24 | -38.47 |
| 2025-07-23 | -40.34 |
| 2025-07-22 | -41.14 |
| 2025-07-21 | -43.02 |
| 2025-07-18 | -44.62 |
| 2025-07-17 | -44.62 |
| 2025-07-16 | -45.42 |
| 2025-07-15 | -44.35 |
| 2025-07-14 | -42.48 |
| 2025-07-11 | -44.62 |
| 2025-07-10 | -47.83 |
| 2025-07-09 | -47.30 |
| 2025-07-08 | -47.03 |
| 2025-07-07 | -49.17 |
| 2025-07-04 | -49.17 |
| 2025-07-03 | -48.10 |
| 2025-07-02 | -46.49 |
| 2025-06-30 | -47.83 |
| 2025-06-27 | -51.31 |
| 2025-06-26 | -55.05 |
| 2025-06-25 | -53.98 |
| 2025-06-24 | -58.00 |
| 2025-06-23 | -60.41 |
| 2025-06-20 | -60.94 |
| 2025-06-19 | -60.41 |
| 2025-06-18 | -59.34 |
| 2025-06-17 | -58.80 |
| 2025-06-16 | -59.07 |
| 2025-06-13 | -59.34 |
| 2025-06-12 | -59.60 |
| 2025-06-11 | -60.41 |
| 2025-06-10 | -60.94 |
| 2025-06-09 | -60.94 |
| 2025-06-06 | -61.74 |
| 2025-06-05 | -61.21 |
| 2025-06-04 | -61.21 |
| 2025-06-03 | -62.01 |
| 2025-06-02 | -62.81 |
| 2025-05-30 | -62.28 |
| 2025-05-29 | -61.48 |
| 2025-05-28 | -62.81 |
| 2025-05-27 | -62.01 |
| 2025-05-26 | -62.55 |
| 2025-05-23 | -62.28 |
| 2025-05-22 | -62.28 |
| 2025-05-21 | -60.67 |
| 2025-05-20 | -61.21 |
| 2025-05-19 | -61.48 |
| 2025-05-16 | -61.21 |
| 2025-05-15 | -60.67 |
| 2025-05-14 | -60.14 |
| 2025-05-13 | -60.94 |
| 2025-05-12 | -60.14 |
| 2025-05-09 | -60.94 |
| 2025-05-08 | -60.94 |
| 2025-05-07 | -60.67 |
| 2025-05-06 | -61.21 |
| 2025-05-02 | -61.48 |
| 2025-04-30 | -63.88 |
| 2025-04-29 | -63.88 |
| 2025-04-28 | -63.88 |
| 2025-04-25 | -64.15 |
| 2025-04-24 | -63.62 |
| 2025-04-23 | -63.09 |
| 2025-04-22 | -64.41 |
| 2025-04-17 | -64.15 |
| 2025-04-16 | -64.68 |
| 2025-04-15 | -63.62 |
| 2025-04-14 | -62.82 |
| 2025-04-11 | -64.68 |
| 2025-04-10 | -64.41 |
| 2025-04-09 | -65.48 |
| 2025-04-08 | -66.27 |
| 2025-04-07 | -66.01 |
| 2025-04-03 | -59.63 |
| 2025-04-02 | -58.84 |
| 2025-04-01 | -59.37 |
| 2025-03-31 | -58.84 |
| 2025-03-28 | -57.78 |
| 2025-03-27 | -56.71 |
| 2025-03-26 | -56.45 |
| 2025-03-25 | -57.78 |
| 2025-03-24 | -56.71 |
| 2025-03-21 | -56.18 |
| 2025-03-20 | -55.65 |
| 2025-03-19 | -54.32 |
| 2025-03-18 | -53.26 |
| 2025-03-17 | -54.59 |
| 2025-03-14 | -55.39 |
| 2025-03-13 | -54.32 |
| 2025-03-12 | -54.32 |
| 2025-03-11 | -55.12 |
| 2025-03-10 | -54.32 |
| 2025-03-07 | -54.85 |
| 2025-03-06 | -53.53 |
| 2025-03-05 | -56.45 |
| 2025-03-04 | -58.04 |
| 2025-03-03 | -57.51 |
| 2025-02-28 | -56.45 |
| 2025-02-27 | -54.85 |
| 2025-02-26 | -54.59 |
| 2025-02-25 | -58.31 |
| 2025-02-24 | -57.24 |
| 2025-02-21 | -55.92 |
| 2025-02-20 | -58.04 |
| 2025-02-19 | -56.98 |
| 2025-02-18 | -55.39 |
| 2025-02-17 | -54.59 |
| 2025-02-14 | -54.32 |
| 2025-02-13 | -57.24 |
| 2025-02-12 | -56.45 |
| 2025-02-11 | -59.10 |
| 2025-02-10 | -58.31 |
| 2025-02-07 | -59.10 |
| 2025-02-06 | -58.31 |
| 2025-02-05 | -61.23 |
| 2025-02-04 | -61.49 |
| 2025-02-03 | -63.09 |
| 2025-01-28 | -62.02 |
| 2025-01-27 | -62.02 |
| 2025-01-24 | -62.56 |
| 2025-01-23 | -63.35 |
| 2025-01-22 | -63.62 |
| 2025-01-21 | -61.76 |
| 2025-01-20 | -61.76 |
| 2025-01-17 | -61.76 |
| 2025-01-16 | -62.02 |
| 2025-01-15 | -63.35 |
| 2025-01-14 | -62.56 |
| 2025-01-13 | -63.62 |
| 2025-01-10 | -63.35 |
| 2025-01-09 | -61.76 |
| 2025-01-08 | -62.29 |
| 2025-01-07 | -61.49 |
| 2025-01-06 | -61.49 |
| 2025-01-03 | -60.70 |
| 2025-01-02 | -60.43 |
| 2024-12-31 | -59.37 |
| 2024-12-30 | -59.90 |
| 2024-12-27 | -58.57 |
| 2024-12-24 | -58.57 |
| 2024-12-23 | -59.90 |
| 2024-12-20 | -60.17 |
| 2024-12-19 | -60.43 |
| 2024-12-18 | -59.90 |
| 2024-12-17 | -59.63 |
| 2024-12-16 | -59.37 |
| 2024-12-13 | -56.98 |
| 2024-12-12 | -55.65 |
| 2024-12-11 | -56.45 |
| 2024-12-10 | -56.45 |
| 2024-12-09 | -55.65 |
| 2024-12-06 | -57.51 |
| 2024-12-05 | -58.04 |
| 2024-12-04 | -57.78 |
| 2024-12-03 | -57.51 |
| 2024-12-02 | -57.51 |
| 2024-11-29 | -58.04 |
| 2024-11-28 | -58.57 |
| 2024-11-27 | -57.78 |
| 2024-11-26 | -58.57 |
| 2024-11-25 | -59.10 |
| 2024-11-22 | -59.90 |
| 2024-11-21 | -56.98 |
| 2024-11-20 | -55.65 |
| 2024-11-19 | -56.18 |
| 2024-11-18 | -56.98 |
| 2024-11-15 | -57.51 |
| 2024-11-14 | -55.92 |
| 2024-11-13 | -54.85 |
| 2024-11-12 | -54.32 |
| 2024-11-11 | -51.93 |
| 2024-11-08 | -50.61 |
| 2024-11-07 | -49.54 |
| 2024-11-06 | -52.20 |
| 2024-11-05 | -50.34 |
| 2024-11-04 | -52.20 |
| 2024-11-01 | -52.46 |
| 2024-10-31 | -51.93 |
| 2024-10-30 | -52.73 |
| 2024-10-29 | -51.40 |
| 2024-10-28 | -50.87 |
| 2024-10-25 | -52.20 |
| 2024-10-24 | -52.73 |
| 2024-10-23 | -50.61 |
| 2024-10-22 | -51.67 |
| 2024-10-21 | -51.40 |
| 2024-10-18 | -51.14 |
| 2024-10-17 | -54.32 |
| 2024-10-16 | -53.79 |
| 2024-10-15 | -54.06 |
| 2024-10-14 | -50.34 |
| 2024-10-10 | -48.48 |
| 2024-10-09 | -49.81 |
| 2024-10-08 | -43.97 |
| 2024-10-07 | -29.63 |
| 2024-10-04 | -32.28 |
| 2024-10-03 | -39.19 |
| 2024-10-02 | -36.26 |
| 2024-09-30 | -48.48 |
| 2024-09-27 | -53.79 |
| 2024-09-26 | -58.31 |
| 2024-09-25 | -59.63 |
| 2024-09-24 | -60.17 |
| 2024-09-23 | -62.82 |
| 2024-09-20 | -63.09 |
| 2024-09-19 | -63.88 |
| 2024-09-17 | -64.95 |
| 2024-09-16 | -66.80 |
| 2024-09-13 | -67.07 |
| 2024-09-12 | -66.80 |
| 2024-09-11 | -66.80 |
| 2024-09-10 | -67.07 |
| 2024-09-09 | -66.80 |
| 2024-09-05 | -65.74 |
| 2024-09-04 | -65.48 |
| 2024-09-03 | -64.68 |
| 2024-09-02 | -63.62 |
| 2024-08-30 | -62.82 |
| 2024-08-29 | -63.35 |
| 2024-08-28 | -63.09 |
| 2024-08-27 | -62.29 |
| 2024-08-26 | -62.02 |
| 2024-08-23 | -62.56 |
| 2024-08-22 | -62.56 |
| 2024-08-21 | -61.76 |
| 2024-08-20 | -60.70 |
| 2024-08-19 | -60.17 |
| 2024-08-16 | -61.23 |
| 2024-08-15 | -62.29 |
| 2024-08-14 | -61.49 |
| 2024-08-13 | -61.23 |
| 2024-08-12 | -60.43 |
| 2024-08-09 | -60.70 |
| 2024-08-08 | -60.96 |
| 2024-08-07 | -60.96 |
| 2024-08-06 | -61.23 |
| 2024-08-05 | -62.02 |
| 2024-08-02 | -60.43 |
| 2024-08-01 | -58.84 |
| 2024-07-31 | -58.84 |
| 2024-07-30 | -60.96 |
| 2024-07-29 | -59.63 |
| 2024-07-26 | -60.43 |
| 2024-07-25 | -60.43 |
| 2024-07-24 | -60.43 |
| 2024-07-23 | -59.63 |
| 2024-07-22 | -59.10 |
| 2024-07-19 | -58.04 |
| 2024-07-18 | -57.24 |
| 2024-07-17 | -57.78 |
| 2024-07-16 | -56.71 |
| 2024-07-15 | -56.98 |
| 2024-07-12 | -56.18 |
| 2024-07-11 | -57.24 |
| 2024-07-10 | -59.10 |
| 2024-07-09 | -60.96 |
| 2024-07-08 | -62.29 |
| 2024-07-05 | -61.23 |
| 2024-07-04 | -61.49 |
| 2024-07-03 | -60.17 |
| 2024-07-02 | -60.70 |
| 2024-06-28 | -58.57 |
| 2024-06-27 | -56.45 |
| 2024-06-26 | -54.85 |
| 2024-06-25 | -54.85 |
| 2024-06-24 | -54.85 |
| 2024-06-21 | -54.85 |
| 2024-06-20 | -54.32 |
| 2024-06-19 | -53.53 |
| 2024-06-18 | -54.85 |
| 2024-06-17 | -54.85 |
| 2024-06-14 | -54.32 |
| 2024-06-13 | -54.59 |
| 2024-06-12 | -54.85 |
| 2024-06-11 | -54.32 |
| 2024-06-07 | -53.26 |
| 2024-06-06 | -53.53 |
| 2024-06-05 | -53.00 |
| 2024-06-04 | -53.26 |
| 2024-06-03 | -54.06 |
| 2024-05-31 | -54.85 |
| 2024-05-30 | -52.73 |
| 2024-05-29 | -52.20 |
| 2024-05-28 | -51.40 |
| 2024-05-27 | -49.81 |
| 2024-05-24 | -50.61 |
| 2024-05-23 | -48.22 |
| 2024-05-22 | -47.15 |
| 2024-05-21 | -47.95 |
| 2024-05-20 | -45.29 |
| 2024-05-17 | -44.50 |
| 2024-05-16 | -45.82 |
| 2024-05-14 | -45.29 |
| 2024-05-13 | -44.23 |
| 2024-05-10 | -44.23 |
| 2024-05-09 | -47.95 |
| 2024-05-08 | -49.28 |
| 2024-05-07 | -47.68 |
| 2024-05-06 | -47.15 |
| 2024-05-03 | -52.20 |
| 2024-05-02 | -52.20 |
| 2024-04-30 | -52.20 |
| 2024-04-29 | -51.14 |
| 2024-04-26 | -51.93 |
| 2024-04-25 | -54.85 |
| 2024-04-24 | -54.06 |
| 2024-04-23 | -55.12 |
| 2024-04-22 | -55.39 |
| 2024-04-19 | -54.85 |
| 2024-04-18 | -55.39 |
| 2024-04-17 | -54.85 |
| 2024-04-16 | -55.92 |
| 2024-04-15 | -54.32 |
| 2024-04-12 | -54.32 |
| 2024-04-11 | -52.20 |
| 2024-04-10 | -53.00 |
| 2024-04-09 | -54.06 |
| 2024-04-08 | -54.85 |
| 2024-04-05 | -55.39 |
| 2024-04-03 | -51.67 |
| 2024-04-02 | -52.20 |
| 2024-03-28 | -52.46 |
| 2024-03-27 | -52.20 |
| 2024-03-26 | -51.40 |
| 2024-03-25 | -51.93 |
| 2024-03-22 | -51.14 |
| 2024-03-21 | -50.61 |
| 2024-03-20 | -50.34 |
| 2024-03-19 | -52.73 |
| 2024-03-18 | -53.00 |
| 2024-03-15 | -54.32 |
| 2024-03-14 | -53.00 |
| 2024-03-13 | -51.93 |
| 2024-03-12 | -51.67 |
| 2024-03-11 | -53.53 |
| 2024-03-08 | -54.06 |
| 2024-03-07 | -55.12 |
| 2024-03-06 | -55.12 |
| 2024-03-05 | -56.45 |
| 2024-03-04 | -55.65 |
| 2024-03-01 | -54.59 |
| 2024-02-29 | -54.59 |
| 2024-02-28 | -54.06 |
| 2024-02-27 | -53.00 |
| 2024-02-26 | -52.46 |
| 2024-02-23 | -52.73 |
| 2024-02-22 | -52.46 |
| 2024-02-21 | -52.46 |
| 2024-02-20 | -53.26 |
| 2024-02-19 | -53.79 |
| 2024-02-16 | -52.46 |
| 2024-02-15 | -54.85 |
| 2024-02-14 | -54.32 |
| 2024-02-09 | -54.32 |
| 2024-02-08 | -53.79 |
| 2024-02-07 | -54.06 |
| 2024-02-06 | -53.53 |
| 2024-02-05 | -54.59 |
| 2024-02-02 | -53.53 |
| 2024-02-01 | -52.20 |
| 2024-01-31 | -52.20 |
| 2024-01-30 | -51.93 |
| 2024-01-29 | -51.67 |
| 2024-01-26 | -52.20 |
| 2024-01-25 | -51.67 |
| 2024-01-24 | -52.46 |
| 2024-01-23 | -54.85 |
| 2024-01-22 | -55.39 |
| 2024-01-19 | -52.73 |
| 2024-01-18 | -52.20 |
| 2024-01-17 | -49.01 |
| 2024-01-16 | -45.29 |
| 2024-01-15 | -45.03 |
| 2024-01-12 | -44.50 |
| 2024-01-11 | -45.03 |
| 2024-01-10 | -46.09 |
| 2024-01-09 | -46.09 |
| 2024-01-08 | -44.76 |
| 2024-01-05 | -43.97 |
| 2024-01-04 | -43.70 |
| 2024-01-03 | -43.17 |
| 2024-01-02 | -42.90 |
| 2023-12-29 | -43.17 |
| 2023-12-28 | -40.51 |
| 2023-12-27 | -46.89 |
| 2023-12-22 | -46.67 |
| 2023-12-21 | -45.19 |
| 2023-12-20 | -45.40 |
| 2023-12-19 | -46.25 |
| 2023-12-18 | -46.25 |
| 2023-12-15 | -46.04 |
| 2023-12-14 | -50.07 |
| 2023-12-13 | -50.92 |
| 2023-12-12 | -51.35 |
| 2023-12-11 | -52.84 |
| 2023-12-08 | -51.99 |
| 2023-12-07 | -50.50 |
| 2023-12-06 | -51.56 |
| 2023-12-05 | -52.20 |
| 2023-12-04 | -51.77 |
| 2023-12-01 | -50.92 |
| 2023-11-30 | -48.16 |
| 2023-11-29 | -49.44 |
| 2023-11-28 | -49.86 |
| 2023-11-27 | -51.14 |
| 2023-11-24 | -51.14 |
| 2023-11-23 | -52.20 |
| 2023-11-22 | -51.35 |
| 2023-11-21 | -49.44 |
| 2023-11-20 | -49.22 |
| 2023-11-17 | -49.01 |
| 2023-11-16 | -48.37 |
| 2023-11-15 | -46.67 |
| 2023-11-14 | -46.89 |
| 2023-11-13 | -47.31 |
| 2023-11-10 | -47.52 |
| 2023-11-09 | -46.67 |
| 2023-11-08 | -48.37 |
| 2023-11-07 | -48.16 |
| 2023-11-06 | -46.46 |
| 2023-11-03 | -47.52 |
| 2023-11-02 | -45.61 |
| 2023-11-01 | -43.70 |
| 2023-10-31 | -42.64 |
| 2023-10-30 | -42.64 |
| 2023-10-27 | -42.43 |
| 2023-10-26 | -42.64 |
| 2023-10-25 | -42.64 |
| 2023-10-24 | -42.43 |
| 2023-10-20 | -42.43 |
| 2023-10-19 | -42.64 |
| 2023-10-18 | -42.43 |
| 2023-10-17 | -42.43 |
| 2023-10-16 | -42.64 |
| 2023-10-13 | -42.85 |
| 2023-10-12 | -42.85 |
| 2023-10-11 | -43.70 |
| 2023-10-10 | -45.40 |
| 2023-10-09 | -46.25 |
| 2023-10-06 | -48.37 |
| 2023-10-05 | -49.01 |
| 2023-10-04 | -49.65 |
| 2023-10-03 | -48.59 |
| 2023-09-29 | -47.52 |
| 2023-09-28 | -47.74 |
| 2023-09-27 | -44.13 |
| 2023-09-26 | -44.98 |
| 2023-09-25 | -46.04 |
| 2023-09-22 | -46.46 |
| 2023-09-21 | -48.37 |
| 2023-09-20 | -48.16 |
| 2023-09-19 | -47.31 |
| 2023-09-18 | -47.95 |
| 2023-09-15 | -48.59 |
| 2023-09-14 | -46.25 |
| 2023-09-13 | -46.89 |
| 2023-09-12 | -45.61 |
| 2023-09-11 | -44.98 |
| 2023-09-07 | -44.98 |
| 2023-09-06 | -43.49 |
| 2023-09-05 | -43.91 |
| 2023-09-04 | -42.64 |
| 2023-08-31 | -43.28 |
| 2023-08-30 | -43.70 |
| 2023-08-29 | -42.64 |
| 2023-08-28 | -43.70 |
| 2023-08-25 | -45.40 |
| 2023-08-24 | -45.82 |
| 2023-08-23 | -46.25 |
| 2023-08-22 | -44.55 |
| 2023-08-21 | -44.98 |
| 2023-08-18 | -41.58 |
| 2023-08-17 | -41.79 |
| 2023-08-16 | -42.43 |
| 2023-08-15 | -41.36 |
| 2023-08-14 | -40.51 |
| 2023-08-11 | -40.94 |
| 2023-08-10 | -39.88 |
| 2023-08-09 | -41.79 |
| 2023-08-08 | -42.21 |
| 2023-08-07 | -42.85 |
| 2023-08-04 | -42.64 |
| 2023-08-03 | -39.66 |
| 2023-08-02 | -40.51 |
| 2023-08-01 | -37.75 |
| 2023-07-31 | -37.75 |
| 2023-07-28 | -37.54 |
| 2023-07-27 | -40.30 |
| 2023-07-26 | -40.73 |
| 2023-07-25 | -40.51 |
| 2023-07-24 | -42.43 |
| 2023-07-21 | -42.00 |
| 2023-07-20 | -41.79 |
| 2023-07-19 | -40.94 |
| 2023-07-18 | -40.51 |
| 2023-07-14 | -39.45 |
| 2023-07-13 | -42.64 |
| 2023-07-12 | -43.70 |
| 2023-07-11 | -44.55 |
| 2023-07-10 | -44.98 |
| 2023-07-07 | -45.82 |
| 2023-07-06 | -45.61 |
| 2023-07-05 | -45.61 |
| 2023-07-04 | -45.40 |
| 2023-07-03 | -46.04 |
| 2023-06-30 | -47.52 |
| 2023-06-29 | -46.89 |
| 2023-06-28 | -44.55 |
| 2023-06-27 | -43.49 |
| 2023-06-26 | -44.55 |
| 2023-06-23 | -44.55 |
| 2023-06-21 | -42.64 |
| 2023-06-20 | -42.64 |
| 2023-06-19 | -40.73 |
| 2023-06-16 | -39.24 |
| 2023-06-15 | -38.39 |
| 2023-06-14 | -40.30 |
| 2023-06-13 | -40.09 |
| 2023-06-12 | -39.66 |
| 2023-06-09 | -38.60 |
| 2023-06-08 | -40.73 |
| 2023-06-07 | -45.61 |
| 2023-06-06 | -45.19 |
| 2023-06-05 | -46.04 |
| 2023-06-02 | -46.89 |
| 2023-06-01 | -50.07 |
| 2023-05-31 | -53.47 |
| 2023-05-30 | -52.41 |
| 2023-05-29 | -52.84 |
| 2023-05-25 | -53.69 |
| 2023-05-24 | -52.62 |
| 2023-05-23 | -51.56 |
| 2023-05-22 | -51.99 |
| 2023-05-19 | -51.56 |
| 2023-05-18 | -51.56 |
| 2023-05-17 | -51.14 |
| 2023-05-16 | -49.65 |
| 2023-05-15 | -49.22 |
| 2023-05-12 | -50.50 |
| 2023-05-11 | -47.31 |
| 2023-05-10 | -44.98 |
| 2023-05-09 | -45.61 |
| 2023-05-08 | -43.70 |
| 2023-05-05 | -44.55 |
| 2023-05-04 | -45.40 |
| 2023-05-03 | -47.95 |
| 2023-05-02 | -48.46 |
| 2023-04-28 | -48.04 |
| 2023-04-27 | -48.46 |
| 2023-04-26 | -48.25 |
| 2023-04-25 | -48.88 |
| 2023-04-24 | -48.25 |
| 2023-04-21 | -47.41 |
| 2023-04-20 | -45.53 |
| 2023-04-19 | -45.95 |
| 2023-04-18 | -41.96 |
| 2023-04-17 | -44.06 |
| 2023-04-14 | -44.90 |
| 2023-04-13 | -44.48 |
| 2023-04-12 | -43.85 |
| 2023-04-11 | -44.27 |
| 2023-04-06 | -47.83 |
| 2023-04-04 | -48.88 |
| 2023-04-03 | -46.99 |
| 2023-03-31 | -47.62 |
| 2023-03-30 | -47.62 |
| 2023-03-29 | -47.41 |
| 2023-03-28 | -48.67 |
| 2023-03-27 | -49.93 |
| 2023-03-24 | -48.04 |
| 2023-03-23 | -48.04 |
| 2023-03-22 | -48.67 |
| 2023-03-21 | -49.09 |
| 2023-03-20 | -50.35 |
| 2023-03-17 | -46.99 |
| 2023-03-16 | -46.99 |
| 2023-03-15 | -44.90 |
| 2023-03-14 | -45.95 |
| 2023-03-13 | -45.11 |
| 2023-03-10 | -46.36 |
| 2023-03-09 | -44.06 |
| 2023-03-08 | -42.17 |
| 2023-03-07 | -40.08 |
| 2023-03-06 | -39.24 |
| 2023-03-03 | -39.24 |
| 2023-03-02 | -39.45 |
| 2023-03-01 | -38.82 |
| 2023-02-28 | -40.92 |
| 2023-02-27 | -40.29 |
| 2023-02-24 | -39.45 |
| 2023-02-23 | -39.24 |
| 2023-02-22 | -39.87 |
| 2023-02-21 | -36.73 |
| 2023-02-20 | -35.68 |
| 2023-02-17 | -36.52 |
| 2023-02-16 | -36.73 |
| 2023-02-15 | -35.68 |
| 2023-02-14 | -34.63 |
| 2023-02-13 | -34.21 |
| 2023-02-10 | -36.52 |
| 2023-02-09 | -33.79 |
| 2023-02-08 | -36.31 |
| 2023-02-07 | -35.68 |
| 2023-02-06 | -35.05 |
| 2023-02-03 | -33.37 |
| 2023-02-02 | -32.54 |
| 2023-02-01 | -32.12 |
| 2023-01-31 | -33.16 |
| 2023-01-30 | -33.58 |
| 2023-01-27 | -28.77 |
| 2023-01-26 | -27.72 |
| 2023-01-20 | -29.18 |
| 2023-01-19 | -29.39 |
| 2023-01-18 | -28.14 |
| 2023-01-17 | -28.56 |
| 2023-01-16 | -28.35 |
| 2023-01-13 | -29.18 |
| 2023-01-12 | -29.81 |
| 2023-01-11 | -29.81 |
| 2023-01-10 | -30.23 |
| 2023-01-09 | -28.56 |
| 2023-01-06 | -30.86 |
| 2023-01-05 | -31.49 |
| 2023-01-04 | -34.84 |
| 2023-01-03 | -36.10 |
| 2022-12-30 | -39.66 |
| 2022-12-29 | -40.08 |
| 2022-12-28 | -38.61 |
| 2022-12-23 | -39.87 |
| 2022-12-22 | -40.08 |
| 2022-12-21 | -42.38 |
| 2022-12-20 | -41.96 |
| 2022-12-19 | -40.08 |
| 2022-12-16 | -38.82 |
| 2022-12-15 | -39.45 |
| 2022-12-14 | -37.36 |
| 2022-12-13 | -37.15 |
| 2022-12-12 | -39.24 |
| 2022-12-09 | -39.45 |
| 2022-12-08 | -44.48 |
| 2022-12-07 | -45.53 |
| 2022-12-06 | -44.48 |
| 2022-12-05 | -43.85 |
| 2022-12-02 | -50.14 |
| 2022-12-01 | -49.09 |
| 2022-11-30 | -50.97 |
| 2022-11-29 | -50.97 |
| 2022-11-28 | -53.91 |
| 2022-11-25 | -51.60 |
| 2022-11-24 | -52.02 |
| 2022-11-23 | -53.49 |
| 2022-11-22 | -52.23 |
| 2022-11-21 | -51.81 |
| 2022-11-18 | -51.18 |
| 2022-11-17 | -50.14 |
| 2022-11-16 | -50.55 |
| 2022-11-15 | -49.51 |
| 2022-11-14 | -51.81 |
| 2022-11-11 | -54.12 |
| 2022-11-10 | -58.31 |
| 2022-11-09 | -56.21 |
| 2022-11-08 | -55.37 |
| 2022-11-07 | -54.74 |
| 2022-11-04 | -55.37 |
| 2022-11-03 | -57.89 |
| 2022-11-02 | -57.26 |
| 2022-11-01 | -58.31 |
| 2022-10-31 | -60.82 |
| 2022-10-28 | -59.56 |
| 2022-10-27 | -59.56 |
| 2022-10-26 | -59.98 |
| 2022-10-25 | -61.45 |
| 2022-10-24 | -61.24 |
| 2022-10-21 | -59.56 |
| 2022-10-20 | -60.19 |
| 2022-10-19 | -59.56 |
| 2022-10-18 | -58.94 |
| 2022-10-17 | -60.19 |
| 2022-10-14 | -60.61 |
| 2022-10-13 | -61.45 |
| 2022-10-12 | -60.40 |
| 2022-10-11 | -60.40 |
| 2022-10-10 | -61.03 |
| 2022-10-07 | -60.40 |
| 2022-10-06 | -59.56 |
| 2022-10-05 | -59.35 |
| 2022-10-03 | -61.66 |
| 2022-09-30 | -61.03 |
| 2022-09-29 | -61.03 |
| 2022-09-28 | -59.77 |
| 2022-09-27 | -58.10 |
| 2022-09-26 | -58.52 |
| 2022-09-23 | -58.94 |
| 2022-09-22 | -57.89 |
| 2022-09-21 | -57.47 |
| 2022-09-20 | -55.58 |
| 2022-09-19 | -54.74 |
| 2022-09-16 | -53.91 |
| 2022-09-15 | -52.44 |
| 2022-09-14 | -52.44 |
| 2022-09-13 | -52.65 |
| 2022-09-09 | -52.44 |
| 2022-09-08 | -54.12 |
| 2022-09-07 | -53.70 |
| 2022-09-06 | -52.86 |
| 2022-09-05 | -53.07 |
| 2022-09-02 | -52.65 |
| 2022-09-01 | -51.81 |
| 2022-08-31 | -51.60 |
| 2022-08-30 | -51.81 |
| 2022-08-29 | -51.81 |
| 2022-08-26 | -50.76 |
| 2022-08-25 | -51.60 |
| 2022-08-24 | -52.86 |
| 2022-08-23 | -52.44 |
| 2022-08-22 | -50.97 |
| 2022-08-19 | -50.55 |
| 2022-08-18 | -51.18 |
| 2022-08-17 | -48.46 |
| 2022-08-16 | -49.51 |
| 2022-08-15 | -49.09 |
| 2022-08-12 | -49.09 |
| 2022-08-11 | -49.51 |
| 2022-08-10 | -51.18 |
| 2022-08-09 | -47.83 |
| 2022-08-08 | -46.99 |
| 2022-08-05 | -45.95 |
| 2022-08-04 | -47.41 |
| 2022-08-03 | -46.99 |
| 2022-08-02 | -48.25 |
| 2022-08-01 | -45.11 |
| 2022-07-29 | -45.32 |
| 2022-07-28 | -44.06 |
| 2022-07-27 | -44.48 |
| 2022-07-26 | -42.59 |
| 2022-07-25 | -43.64 |
| 2022-07-22 | -44.48 |
| 2022-07-21 | -44.48 |
| 2022-07-20 | -42.59 |
| 2022-07-19 | -42.80 |
| 2022-07-18 | -43.64 |
| 2022-07-15 | -43.43 |
| 2022-07-14 | -42.17 |
| 2022-07-13 | -41.75 |
| 2022-07-12 | -41.55 |
| 2022-07-11 | -40.71 |
| 2022-07-08 | -39.45 |
| 2022-07-07 | -40.08 |
| 2022-07-06 | -40.29 |
| 2022-07-05 | -40.29 |
| 2022-07-04 | -39.24 |
| 2022-06-30 | -37.98 |
| 2022-06-29 | -36.31 |
| 2022-06-28 | -35.05 |
| 2022-06-27 | -35.26 |
| 2022-06-24 | -38.19 |
| 2022-06-23 | -39.24 |
| 2022-06-22 | -40.50 |
| 2022-06-21 | -38.82 |
| 2022-06-20 | -39.66 |
| 2022-06-17 | -40.08 |
| 2022-06-16 | -37.77 |
| 2022-06-15 | -35.68 |
| 2022-06-14 | -36.73 |
| 2022-06-13 | -36.94 |
| 2022-06-10 | -34.42 |
| 2022-06-09 | -34.84 |
| 2022-06-08 | -32.96 |
| 2022-06-07 | -34.00 |
| 2022-06-06 | -35.68 |
| 2022-06-02 | -35.26 |
| 2022-06-01 | -35.05 |
| 2022-05-31 | -34.21 |
| 2022-05-30 | -34.21 |
| 2022-05-27 | -32.96 |
| 2022-05-26 | -32.96 |
| 2022-05-25 | -34.21 |
| 2022-05-24 | -36.31 |
| 2022-05-23 | -37.77 |
| 2022-05-20 | -37.56 |
| 2022-05-19 | -39.24 |
| 2022-05-18 | -39.45 |
| 2022-05-17 | -40.08 |
| 2022-05-16 | -43.22 |
| 2022-05-13 | -41.34 |
| 2022-05-12 | -42.38 |
| 2022-05-11 | -39.03 |
| 2022-05-10 | -40.50 |
| 2022-05-06 | -43.22 |
| 2022-05-05 | -40.50 |
| 2022-05-04 | -39.87 |
| 2022-05-03 | -39.03 |
| 2022-04-29 | -38.61 |
| 2022-04-28 | -40.45 |
| 2022-04-27 | -41.67 |
| 2022-04-26 | -41.67 |
| 2022-04-25 | -42.08 |
| 2022-04-22 | -39.02 |
| 2022-04-21 | -39.43 |
| 2022-04-20 | -37.80 |
| 2022-04-19 | -36.78 |
| 2022-04-14 | -33.72 |
| 2022-04-13 | -33.72 |
| 2022-04-12 | -33.51 |
| 2022-04-11 | -33.72 |
| 2022-04-08 | -32.09 |
| 2022-04-07 | -31.68 |
| 2022-04-06 | -30.25 |
| 2022-04-04 | -29.23 |
| 2022-04-01 | -30.86 |
| 2022-03-31 | -31.07 |
| 2022-03-30 | -29.84 |
| 2022-03-29 | -32.29 |
| 2022-03-28 | -31.88 |
| 2022-03-25 | -31.88 |
| 2022-03-24 | -30.05 |
| 2022-03-23 | -28.21 |
| 2022-03-22 | -31.27 |
| 2022-03-21 | -33.11 |
| 2022-03-18 | -31.27 |
| 2022-03-17 | -32.70 |
| 2022-03-16 | -38.20 |
| 2022-03-15 | -41.67 |
| 2022-03-14 | -38.00 |
| 2022-03-11 | -33.51 |
| 2022-03-10 | -30.45 |
| 2022-03-09 | -30.86 |
| 2022-03-08 | -30.45 |
| 2022-03-07 | -29.43 |
| 2022-03-04 | -24.95 |
| 2022-03-03 | -23.52 |
| 2022-03-02 | -24.95 |
| 2022-03-01 | -22.50 |
| 2022-02-28 | -22.09 |
| 2022-02-25 | -22.50 |
| 2022-02-24 | -24.54 |
| 2022-02-23 | -22.50 |
| 2022-02-22 | -21.48 |
| 2022-02-21 | -20.46 |
| 2022-02-18 | -20.05 |
| 2022-02-17 | -19.65 |
| 2022-02-16 | -19.24 |
| 2022-02-15 | -19.03 |
| 2022-02-14 | -18.42 |
| 2022-02-11 | -18.22 |
| 2022-02-10 | -17.40 |
| 2022-02-09 | -18.22 |
| 2022-02-08 | -19.65 |
| 2022-02-07 | -19.65 |
| 2022-02-04 | -20.46 |
| 2022-01-31 | -22.09 |
| 2022-01-28 | -22.50 |
| 2022-01-27 | -21.48 |
| 2022-01-26 | -19.85 |
| 2022-01-25 | -19.85 |
| 2022-01-24 | -17.61 |
| 2022-01-21 | -18.22 |
| 2022-01-20 | -18.83 |
| 2022-01-19 | -21.68 |
| 2022-01-18 | -21.07 |
| 2022-01-17 | -21.89 |
| 2022-01-14 | -21.48 |
| 2022-01-13 | -21.68 |
| 2022-01-12 | -19.44 |
| 2022-01-11 | -21.28 |
| 2022-01-10 | -21.48 |
| 2022-01-07 | -21.48 |
| 2022-01-06 | -22.09 |
| 2022-01-05 | -21.48 |
| 2022-01-04 | -21.89 |
| 2022-01-03 | -21.68 |
| 2021-12-31 | -20.66 |
| 2021-12-30 | -24.13 |
| 2021-12-29 | -24.74 |
| 2021-12-28 | -23.72 |
| 2021-12-24 | -24.34 |
| 2021-12-23 | -24.54 |
| 2021-12-22 | -25.15 |
| 2021-12-21 | -25.97 |
| 2021-12-20 | -26.99 |
| 2021-12-17 | -23.32 |
| 2021-12-16 | -21.28 |
| 2021-12-15 | -20.87 |
| 2021-12-14 | -20.87 |
| 2021-12-13 | -20.26 |
| 2021-12-10 | -19.85 |
| 2021-12-09 | -19.03 |
| 2021-12-08 | -19.65 |
| 2021-12-07 | -18.42 |
| 2021-12-06 | -20.87 |
| 2021-12-03 | -18.83 |
| 2021-12-02 | -19.65 |
| 2021-12-01 | -18.83 |
| 2021-11-30 | -19.44 |
| 2021-11-29 | -18.42 |
| 2021-11-26 | -15.77 |
| 2021-11-25 | -14.55 |
| 2021-11-24 | -14.95 |
| 2021-11-23 | -13.73 |
| 2021-11-22 | -12.10 |
| 2021-11-19 | -12.91 |
| 2021-11-18 | -14.34 |
| 2021-11-17 | -13.93 |
| 2021-11-16 | -13.32 |
| 2021-11-15 | -11.28 |
| 2021-11-12 | -14.14 |
| 2021-11-11 | -12.30 |
| 2021-11-10 | -13.32 |
| 2021-11-09 | -15.77 |
| 2021-11-08 | -17.20 |
| 2021-11-05 | -14.14 |
| 2021-11-04 | -16.99 |
| 2021-11-03 | -19.24 |
| 2021-11-02 | -21.68 |
| 2021-11-01 | -20.66 |
| 2021-10-29 | -18.42 |
| 2021-10-28 | -18.01 |
| 2021-10-27 | -16.38 |
| 2021-10-26 | -15.57 |
| 2021-10-25 | -15.57 |
| 2021-10-22 | -14.55 |
| 2021-10-21 | -15.97 |
| 2021-10-20 | -14.34 |
| 2021-10-19 | -14.75 |
| 2021-10-18 | -16.99 |
| 2021-10-15 | -15.57 |
| 2021-10-12 | -16.99 |
| 2021-10-11 | -17.20 |
| 2021-10-08 | -19.03 |
| 2021-10-07 | -20.05 |
| 2021-10-06 | -21.89 |
| 2021-10-05 | -20.46 |
| 2021-10-04 | -20.05 |
| 2021-09-30 | -19.65 |
| 2021-09-29 | -20.66 |
| 2021-09-28 | -19.85 |
| 2021-09-27 | -21.48 |
| 2021-09-24 | -19.85 |
| 2021-09-23 | -19.03 |
| 2021-09-21 | -19.85 |
| 2021-09-20 | -19.44 |
| 2021-09-17 | -18.01 |
| 2021-09-16 | -19.03 |
| 2021-09-15 | -16.38 |
| 2021-09-14 | -13.93 |
| 2021-09-13 | -12.91 |
| 2021-09-10 | -11.49 |
| 2021-09-09 | -13.32 |
| 2021-09-08 | -11.90 |
| 2021-09-07 | -11.08 |
| 2021-09-06 | -10.06 |
| 2021-09-03 | -11.08 |
| 2021-09-02 | -10.26 |
| 2021-09-01 | -11.90 |
| 2021-08-31 | -13.32 |
| 2021-08-30 | -13.53 |
| 2021-08-27 | -14.95 |
| 2021-08-26 | -14.34 |
| 2021-08-25 | -13.32 |
| 2021-08-24 | -14.75 |
| 2021-08-23 | -14.95 |
| 2021-08-20 | -15.16 |
| 2021-08-19 | -11.49 |
| 2021-08-18 | -9.86 |
| 2021-08-17 | -14.34 |
| 2021-08-16 | -10.26 |
| 2021-08-13 | -11.08 |
| 2021-08-12 | -9.65 |
| 2021-08-11 | -9.24 |
| 2021-08-10 | -10.67 |
| 2021-08-09 | -11.90 |
| 2021-08-06 | -10.67 |
| 2021-08-05 | -11.69 |
| 2021-08-04 | -8.43 |
| 2021-08-03 | -8.22 |
| 2021-08-02 | -7.00 |
| 2021-07-30 | -9.04 |
| 2021-07-29 | -7.82 |
| 2021-07-28 | -12.30 |
| 2021-07-27 | -12.91 |
| 2021-07-26 | -6.59 |
| 2021-07-23 | -1.90 |
| 2021-07-22 | 0.75 |
| 2021-07-21 | -2.51 |
| 2021-07-20 | -2.11 |
| 2021-07-19 | 0.14 |
| 2021-07-16 | 5.24 |
| 2021-07-15 | 5.03 |
| 2021-07-14 | 5.03 |
| 2021-07-13 | 7.07 |
| 2021-07-12 | 0.14 |
| 2021-07-09 | -1.70 |
| 2021-07-08 | -0.47 |
| 2021-07-07 | -1.49 |
| 2021-07-06 | -0.88 |
| 2021-07-05 | -1.29 |
| 2021-07-02 | -1.70 |
| 2021-06-30 | 1.16 |
| 2021-06-29 | 0.75 |
| 2021-06-28 | 1.97 |
| 2021-06-25 | 2.38 |
| 2021-06-24 | 0.34 |
| 2021-06-23 | -1.70 |
| 2021-06-22 | -3.53 |
| 2021-06-21 | -2.51 |
| 2021-06-18 | 1.57 |
| 2021-06-17 | -3.53 |
| 2021-06-16 | -3.94 |
| 2021-06-15 | -1.29 |
| 2021-06-11 | 0.55 |
| 2021-06-10 | -0.68 |
| 2021-06-09 | 1.36 |
| 2021-06-08 | 2.18 |
| 2021-06-07 | 1.36 |
| 2021-06-04 | 1.16 |
| 2021-06-03 | 1.77 |
| 2021-06-02 | 2.58 |
| 2021-06-01 | 4.62 |
| 2021-05-31 | 5.03 |
| 2021-05-28 | 7.68 |
| 2021-05-27 | 4.42 |
| 2021-05-26 | 1.77 |
| 2021-05-25 | 1.16 |
| 2021-05-24 | -3.53 |
| 2021-05-21 | -0.07 |
| 2021-05-20 | 0.75 |
| 2021-05-18 | -1.90 |
| 2021-05-17 | -2.11 |
| 2021-05-14 | -2.11 |
| 2021-05-13 | -5.17 |
| 2021-05-12 | -3.53 |
| 2021-05-11 | -4.55 |
| 2021-05-10 | -2.92 |
| 2021-05-07 | -4.35 |
| 2021-05-06 | -2.51 |
| 2021-05-05 | -4.76 |
| 2021-05-04 | 0.34 |
| 2021-05-03 | 4.42 |
| 2021-04-30 | 5.57 |
| 2021-04-29 | 6.52 |
| 2021-04-28 | 4.23 |
| 2021-04-27 | 3.27 |
| 2021-04-26 | 3.66 |
| 2021-04-23 | 4.23 |
| 2021-04-22 | 3.46 |
| 2021-04-21 | 4.99 |
| 2021-04-20 | 6.91 |
| 2021-04-19 | 4.99 |
| 2021-04-16 | 2.89 |
| 2021-04-15 | 0.79 |
| 2021-04-14 | 1.93 |
| 2021-04-13 | 0.79 |
| 2021-04-12 | 0.60 |
| 2021-04-09 | 2.89 |
| 2021-04-08 | 4.23 |
| 2021-04-07 | 5.19 |
| 2021-04-01 | 5.38 |
| 2021-03-31 | 0.98 |
| 2021-03-30 | 4.04 |
| 2021-03-29 | 4.23 |
| 2021-03-26 | 4.23 |
| 2021-03-25 | 3.27 |
| 2021-03-24 | 3.85 |
| 2021-03-23 | 10.54 |
| 2021-03-22 | 9.01 |
| 2021-03-19 | 9.97 |
| 2021-03-18 | 13.79 |
| 2021-03-17 | 18.76 |
| 2021-03-16 | 15.70 |
| 2021-03-15 | 14.17 |
| 2021-03-12 | 6.14 |
| 2021-03-11 | 4.80 |
| 2021-03-10 | -2.08 |
| 2021-03-09 | -2.46 |
| 2021-03-08 | 1.36 |
| 2021-03-05 | 7.86 |
| 2021-03-04 | 8.05 |
| 2021-03-03 | 8.05 |
| 2021-03-02 | 2.89 |
| 2021-03-01 | 8.82 |
| 2021-02-26 | -1.89 |
| 2021-02-25 | 3.27 |
| 2021-02-24 | 0.98 |
| 2021-02-23 | 7.86 |
| 2021-02-22 | 9.20 |
| 2021-02-19 | 11.69 |
| 2021-02-18 | 10.16 |
| 2021-02-17 | 15.51 |
| 2021-02-16 | 15.90 |
| 2021-02-11 | 9.39 |
| 2021-02-10 | 8.82 |
| 2021-02-09 | 2.32 |
| 2021-02-08 | 1.93 |
| 2021-02-05 | 0.60 |
| 2021-02-04 | 1.36 |
| 2021-02-03 | 8.25 |
| 2021-02-02 | 1.93 |
| 2021-02-01 | 0.79 |
| 2021-01-29 | -1.51 |
| 2021-01-28 | 1.93 |
| 2021-01-27 | 8.63 |
| 2021-01-26 | 13.03 |
| 2021-01-25 | 19.72 |
| 2021-01-22 | 18.96 |
| 2021-01-21 | 25.46 |
| 2021-01-20 | 14.75 |
| 2021-01-19 | 9.20 |
| 2021-01-18 | -1.89 |
| 2021-01-15 | -3.23 |
| 2021-01-14 | -1.51 |
| 2021-01-13 | 0.79 |
| 2021-01-12 | -1.51 |
| 2021-01-11 | -6.29 |
| 2021-01-08 | -3.99 |
| 2021-01-07 | -1.51 |
| 2021-01-06 | -10.31 |
| 2021-01-05 | -10.88 |
| 2021-01-04 | -16.81 |
| 2020-12-31 | -21.78 |
| 2020-12-30 | -24.27 |
| 2020-12-29 | -25.80 |
| 2020-12-28 | -25.22 |
| 2020-12-24 | -24.65 |
| 2020-12-23 | -24.46 |
| 2020-12-22 | -24.08 |
| 2020-12-21 | -22.74 |
| 2020-12-18 | -20.63 |
| 2020-12-17 | -20.44 |
| 2020-12-16 | -23.50 |
| 2020-12-15 | -25.22 |
| 2020-12-14 | -22.93 |
| 2020-12-11 | -23.31 |
| 2020-12-10 | -23.31 |
| 2020-12-09 | -21.59 |
| 2020-12-08 | -22.16 |
| 2020-12-07 | -20.63 |
| 2020-12-04 | -21.97 |
| 2020-12-03 | -21.78 |
| 2020-12-02 | -19.87 |
| 2020-12-01 | -21.02 |
| 2020-11-30 | -19.68 |
| 2020-11-27 | -21.40 |
| 2020-11-26 | -23.12 |
| 2020-11-25 | -21.97 |
| 2020-11-24 | -20.82 |
| 2020-11-23 | -20.82 |
| 2020-11-20 | -25.03 |
| 2020-11-19 | -24.27 |
| 2020-11-18 | -26.18 |
| 2020-11-17 | -28.86 |
| 2020-11-16 | -29.24 |
| 2020-11-13 | -31.15 |
| 2020-11-12 | -30.58 |
| 2020-11-11 | -30.58 |
| 2020-11-10 | -30.20 |
| 2020-11-09 | -29.81 |
| 2020-11-06 | -31.53 |
| 2020-11-05 | -32.87 |
| 2020-11-04 | -33.06 |
| 2020-11-03 | -34.02 |
| 2020-11-02 | -34.40 |
| 2020-10-30 | -35.36 |
| 2020-10-29 | -34.79 |
| 2020-10-28 | -33.45 |
| 2020-10-27 | -33.83 |
| 2020-10-23 | -33.64 |
| 2020-10-22 | -35.17 |
| 2020-10-21 | -33.64 |
| 2020-10-20 | -33.64 |
| 2020-10-19 | -33.06 |
| 2020-10-16 | -34.98 |
| 2020-10-15 | -34.79 |
| 2020-10-14 | -33.26 |
| 2020-10-12 | -33.06 |
| 2020-10-09 | -34.79 |
| 2020-10-08 | -34.21 |
| 2020-10-07 | -34.79 |
| 2020-10-06 | -34.59 |
| 2020-10-05 | -37.65 |
| 2020-09-30 | -37.08 |
| 2020-09-29 | -37.27 |
| 2020-09-28 | -37.08 |
| 2020-09-25 | -36.70 |
| 2020-09-24 | -36.32 |
| 2020-09-23 | -35.36 |
| 2020-09-22 | -34.40 |
| 2020-09-21 | -32.30 |
| 2020-09-18 | -31.92 |
| 2020-09-17 | -32.30 |
| 2020-09-16 | -32.30 |
| 2020-09-15 | -31.92 |
| 2020-09-14 | -32.49 |
| 2020-09-11 | -32.49 |
| 2020-09-10 | -33.06 |
| 2020-09-09 | -31.92 |
| 2020-09-08 | -31.73 |
| 2020-09-07 | -32.30 |
| 2020-09-04 | -30.58 |
| 2020-09-03 | -29.05 |
| 2020-09-02 | -28.09 |
| 2020-09-01 | -30.39 |
| 2020-08-31 | -32.11 |
| 2020-08-28 | -32.11 |
| 2020-08-27 | -32.11 |
| 2020-08-26 | -32.11 |
| 2020-08-25 | -30.58 |
| 2020-08-24 | -31.34 |
| 2020-08-21 | -30.96 |
| 2020-08-20 | -30.96 |
| 2020-08-19 | -30.00 |
| 2020-08-18 | -29.24 |
| 2020-08-17 | -27.71 |
| 2020-08-14 | -27.71 |
| 2020-08-13 | -26.56 |
| 2020-08-12 | -26.18 |
| 2020-08-11 | -24.84 |
| 2020-08-10 | -25.03 |
| 2020-08-07 | -23.88 |
| 2020-08-06 | -23.31 |
| 2020-08-05 | -23.31 |
| 2020-08-04 | -22.55 |
| 2020-08-03 | -25.41 |
| 2020-07-31 | -25.41 |
| 2020-07-30 | -25.03 |
| 2020-07-29 | -25.03 |
| 2020-07-28 | -25.03 |
| 2020-07-27 | -25.41 |
| 2020-07-24 | -23.88 |
| 2020-07-23 | -21.02 |
| 2020-07-22 | -19.68 |
| 2020-07-21 | -18.15 |
| 2020-07-20 | -18.91 |
| 2020-07-17 | -18.72 |
| 2020-07-16 | -19.68 |
| 2020-07-15 | -15.66 |
| 2020-07-14 | -12.79 |
| 2020-07-13 | -12.60 |
| 2020-07-10 | -12.79 |
| 2020-07-09 | -8.20 |
| 2020-07-08 | -10.31 |
| 2020-07-07 | -12.22 |
| 2020-07-06 | -10.11 |
| 2020-07-03 | -21.59 |
| 2020-07-02 | -25.80 |
| 2020-06-30 | -24.84 |
| 2020-06-29 | -23.88 |
| 2020-06-26 | -24.65 |
| 2020-06-24 | -22.55 |
| 2020-06-23 | -23.12 |
| 2020-06-22 | -24.84 |
| 2020-06-19 | -24.08 |
| 2020-06-18 | -25.03 |
| 2020-06-17 | -25.61 |
| 2020-06-16 | -29.81 |
| 2020-06-15 | -34.59 |
| 2020-06-12 | -31.73 |
| 2020-06-11 | -32.30 |
| 2020-06-10 | -29.62 |
| 2020-06-09 | -30.58 |
| 2020-06-08 | -36.32 |
| 2020-06-05 | -36.32 |
| 2020-06-04 | -40.52 |
| 2020-06-03 | -41.48 |
| 2020-06-02 | -42.05 |
| 2020-06-01 | -43.01 |
| 2020-05-29 | -45.11 |
| 2020-05-28 | -44.54 |
| 2020-05-27 | -42.63 |
| 2020-05-26 | -43.58 |
| 2020-05-25 | -45.11 |
| 2020-05-22 | -45.69 |
| 2020-05-21 | -43.20 |
| 2020-05-20 | -42.63 |
| 2020-05-19 | -42.43 |
| 2020-05-18 | -43.39 |
| 2020-05-15 | -43.58 |
| 2020-05-14 | -43.58 |
| 2020-05-13 | -41.10 |
| 2020-05-12 | -41.67 |
| 2020-05-11 | -39.76 |
| 2020-05-08 | -40.52 |
| 2020-05-07 | -42.05 |
| 2020-05-06 | -41.48 |
| 2020-05-05 | -41.48 |
| 2020-05-04 | -42.05 |
| 2020-04-29 | -40.33 |
| 2020-04-28 | -40.33 |
| 2020-04-27 | -40.51 |
| 2020-04-24 | -42.30 |
| 2020-04-23 | -41.05 |
| 2020-04-22 | -39.26 |
| 2020-04-21 | -38.90 |
| 2020-04-20 | -40.15 |
| 2020-04-17 | -38.01 |
| 2020-04-16 | -39.08 |
| 2020-04-15 | -38.37 |
| 2020-04-14 | -36.04 |
| 2020-04-09 | -36.22 |
| 2020-04-08 | -37.29 |
| 2020-04-07 | -36.40 |
| 2020-04-06 | -38.72 |
| 2020-04-03 | -41.22 |
| 2020-04-02 | -41.05 |
| 2020-04-01 | -40.69 |
| 2020-03-31 | -40.69 |
| 2020-03-30 | -42.30 |
| 2020-03-27 | -40.51 |
| 2020-03-26 | -43.37 |
| 2020-03-25 | -41.94 |
| 2020-03-24 | -43.90 |
| 2020-03-23 | -45.87 |
| 2020-03-20 | -43.01 |
| 2020-03-19 | -46.94 |
| 2020-03-18 | -42.47 |
| 2020-03-17 | -39.44 |
| 2020-03-16 | -36.94 |
| 2020-03-13 | -34.61 |
| 2020-03-12 | -33.90 |
| 2020-03-11 | -30.51 |
| 2020-03-10 | -29.25 |
| 2020-03-09 | -29.61 |
| 2020-03-06 | -24.25 |
| 2020-03-05 | -22.11 |
| 2020-03-04 | -23.72 |
| 2020-03-03 | -21.93 |
| 2020-03-02 | -21.75 |
| 2020-02-28 | -22.64 |
| 2020-02-27 | -19.97 |
| 2020-02-26 | -19.97 |
| 2020-02-25 | -20.86 |
| 2020-02-24 | -19.61 |
| 2020-02-21 | -16.03 |
| 2020-02-20 | -14.43 |
| 2020-02-19 | -16.21 |
| 2020-02-18 | -16.57 |
| 2020-02-17 | -15.14 |
| 2020-02-14 | -19.43 |
| 2020-02-13 | -20.68 |
| 2020-02-12 | -18.54 |
| 2020-02-11 | -20.68 |
| 2020-02-10 | -22.82 |
| 2020-02-07 | -20.86 |
| 2020-02-06 | -19.61 |
| 2020-02-05 | -22.11 |
| 2020-02-04 | -19.79 |
| 2020-02-03 | -22.82 |
| 2020-01-31 | -24.43 |
| 2020-01-30 | -23.00 |
| 2020-01-29 | -20.14 |
| 2020-01-24 | -15.32 |
| 2020-01-23 | -19.43 |
| 2020-01-22 | -16.21 |
| 2020-01-21 | -19.07 |
| 2020-01-20 | -15.68 |
| 2020-01-17 | -10.32 |
| 2020-01-16 | -10.32 |
| 2020-01-15 | -11.21 |
| 2020-01-14 | -8.89 |
| 2020-01-13 | -7.82 |
| 2020-01-10 | -10.32 |
| 2020-01-09 | -9.25 |
| 2020-01-08 | -12.10 |
| 2020-01-07 | -10.68 |
| 2020-01-06 | -11.03 |
| 2020-01-03 | -10.14 |
| 2020-01-02 | -12.64 |
| 2019-12-31 | -14.25 |
| 2019-12-30 | -13.18 |
| 2019-12-27 | -14.07 |
| 2019-12-24 | -14.07 |
| 2019-12-23 | -15.32 |
| 2019-12-20 | -15.32 |
| 2019-12-19 | -15.14 |
| 2019-12-18 | -14.61 |
| 2019-12-17 | -13.36 |
| 2019-12-16 | -15.86 |
| 2019-12-13 | -14.43 |
| 2019-12-12 | -18.89 |
| 2019-12-11 | -18.71 |
| 2019-12-10 | -20.32 |
| 2019-12-09 | -18.89 |
| 2019-12-06 | -19.25 |
| 2019-12-05 | -21.04 |
| 2019-12-04 | -21.57 |
| 2019-12-03 | -20.86 |
| 2019-12-02 | -21.22 |
| 2019-11-29 | -21.04 |
| 2019-11-28 | -19.97 |
| 2019-11-27 | -19.97 |
| 2019-11-26 | -19.97 |
| 2019-11-25 | -21.04 |
| 2019-11-22 | -22.64 |
| 2019-11-21 | -22.47 |
| 2019-11-20 | -21.57 |
| 2019-11-19 | -20.14 |
| 2019-11-18 | -22.47 |
| 2019-11-15 | -22.11 |
| 2019-11-14 | -22.29 |
| 2019-11-13 | -23.36 |
| 2019-11-12 | -21.39 |
| 2019-11-11 | -21.57 |
| 2019-11-08 | -18.36 |
| 2019-11-07 | -17.64 |
| 2019-11-06 | -17.29 |
| 2019-11-05 | -18.18 |
| 2019-11-04 | -20.14 |
| 2019-11-01 | -23.72 |
| 2019-10-31 | -26.04 |
| 2019-10-30 | -29.25 |
| 2019-10-29 | -30.51 |
| 2019-10-28 | -29.43 |
| 2019-10-25 | -29.25 |
| 2019-10-24 | -29.79 |
| 2019-10-23 | -31.22 |
| 2019-10-22 | -30.15 |
| 2019-10-21 | -29.79 |
| 2019-10-18 | -28.54 |
| 2019-10-17 | -27.47 |
| 2019-10-16 | -29.61 |
| 2019-10-15 | -30.51 |
| 2019-10-14 | -29.25 |
| 2019-10-11 | -30.15 |
| 2019-10-10 | -32.11 |
| 2019-10-09 | -31.93 |
| 2019-10-08 | -29.97 |
| 2019-10-04 | -30.51 |
| 2019-10-03 | -30.51 |
| 2019-10-02 | -29.97 |
| 2019-09-30 | -29.43 |
| 2019-09-27 | -29.79 |
| 2019-09-26 | -28.72 |
| 2019-09-25 | -28.18 |
| 2019-09-24 | -26.75 |
| 2019-09-23 | -27.29 |
| 2019-09-20 | -26.04 |
| 2019-09-19 | -25.86 |
| 2019-09-18 | -26.75 |
| 2019-09-17 | -25.15 |
| 2019-09-16 | -23.54 |
| 2019-09-13 | -21.75 |
| 2019-09-12 | -21.39 |
| 2019-09-11 | -21.39 |
| 2019-09-10 | -25.15 |
| 2019-09-09 | -23.54 |
| 2019-09-06 | -23.36 |
| 2019-09-05 | -22.47 |
| 2019-09-04 | -25.50 |
| 2019-09-03 | -28.54 |
| 2019-09-02 | -27.11 |
| 2019-08-30 | -28.54 |
| 2019-08-29 | -27.65 |
| 2019-08-28 | -24.97 |
| 2019-08-27 | -25.50 |
| 2019-08-26 | -26.40 |
| 2019-08-23 | -24.61 |
| 2019-08-22 | -24.61 |
| 2019-08-21 | -26.04 |
| 2019-08-20 | -26.58 |
| 2019-08-19 | -26.93 |
| 2019-08-16 | -31.93 |
| 2019-08-15 | -31.40 |
| 2019-08-14 | -31.22 |
| 2019-08-13 | -31.40 |
| 2019-08-12 | -26.22 |
| 2019-08-09 | -24.61 |
| 2019-08-08 | -23.72 |
| 2019-08-07 | -23.54 |
| 2019-08-06 | -25.32 |
| 2019-08-05 | -24.43 |
| 2019-08-02 | -19.79 |
| 2019-08-01 | -17.46 |
| 2019-07-31 | -15.86 |
| 2019-07-30 | -14.61 |
| 2019-07-29 | -14.61 |
| 2019-07-26 | -13.89 |
| 2019-07-25 | -12.82 |
| 2019-07-24 | -12.64 |
| 2019-07-23 | -12.82 |
| 2019-07-22 | -13.00 |
| 2019-07-19 | -13.89 |
| 2019-07-18 | -13.71 |
| 2019-07-17 | -13.36 |
| 2019-07-16 | -12.28 |
| 2019-07-15 | -12.28 |
| 2019-07-12 | -10.68 |
| 2019-07-11 | -10.32 |
| 2019-07-10 | -10.50 |
| 2019-07-09 | -10.32 |
| 2019-07-08 | -10.50 |
| 2019-07-05 | -8.89 |
| 2019-07-04 | -6.75 |
| 2019-07-03 | -6.21 |
| 2019-07-02 | -4.78 |
| 2019-06-28 | -6.92 |
| 2019-06-27 | -5.85 |
| 2019-06-26 | -7.10 |
| 2019-06-25 | -6.75 |
| 2019-06-24 | -4.60 |
| 2019-06-21 | -4.42 |
| 2019-06-20 | -5.14 |
| 2019-06-19 | -6.03 |
| 2019-06-18 | -9.96 |
| 2019-06-17 | -10.14 |
| 2019-06-14 | -10.32 |
| 2019-06-13 | -10.14 |
| 2019-06-12 | -9.42 |
| 2019-06-11 | -6.21 |
| 2019-06-10 | -8.89 |
| 2019-06-06 | -10.85 |
| 2019-06-05 | -10.68 |
| 2019-06-04 | -11.57 |
| 2019-06-03 | -9.78 |
| 2019-05-31 | -8.53 |
| 2019-05-30 | -6.57 |
| 2019-05-29 | -9.25 |
| 2019-05-28 | -11.21 |
| 2019-05-27 | -12.82 |
| 2019-05-24 | -9.42 |
| 2019-05-23 | -9.42 |
| 2019-05-22 | -5.49 |
| 2019-05-21 | -6.03 |
| 2019-05-20 | -9.07 |
| 2019-05-17 | -8.89 |
| 2019-05-16 | -6.03 |
| 2019-05-15 | -6.75 |
| 2019-05-14 | -7.82 |
| 2019-05-10 | -6.57 |
| 2019-05-09 | -8.35 |
| 2019-05-08 | -6.21 |
| 2019-05-07 | -3.89 |
| 2019-05-06 | -4.78 |
| 2019-05-03 | 3.62 |
| 2019-05-02 | 5.05 |
| 2019-04-30 | 5.40 |
| 2019-04-29 | 5.58 |
| 2019-04-26 | 4.34 |
| 2019-04-25 | 6.82 |
| 2019-04-24 | 9.65 |
| 2019-04-23 | 10.53 |
| 2019-04-18 | 12.66 |
| 2019-04-17 | 16.37 |
| 2019-04-16 | 14.60 |
| 2019-04-15 | 12.83 |
| 2019-04-12 | 8.77 |
| 2019-04-11 | 10.36 |
| 2019-04-10 | 13.89 |
| 2019-04-09 | 16.37 |
| 2019-04-08 | 14.95 |
| 2019-04-04 | 10.18 |
| 2019-04-03 | 7.35 |
| 2019-04-02 | 8.94 |
| 2019-04-01 | 8.94 |
| 2019-03-29 | 7.88 |
| 2019-03-28 | 2.58 |
| 2019-03-27 | 3.28 |
| 2019-03-26 | 3.64 |
| 2019-03-25 | 4.34 |
| 2019-03-22 | 8.77 |
| 2019-03-21 | 9.30 |
| 2019-03-20 | 9.65 |
| 2019-03-19 | 12.13 |
| 2019-03-18 | 12.30 |
| 2019-03-15 | 11.95 |
| 2019-03-14 | 9.47 |
| 2019-03-13 | 10.18 |
| 2019-03-12 | 11.95 |
| 2019-03-11 | 9.12 |
| 2019-03-08 | 8.77 |
| 2019-03-07 | 12.83 |
| 2019-03-06 | 16.90 |
| 2019-03-05 | 18.85 |
| 2019-03-04 | 19.02 |
| 2019-03-01 | 15.13 |
| 2019-02-28 | 12.83 |
| 2019-02-27 | 14.07 |
| 2019-02-26 | 14.95 |
| 2019-02-25 | 18.67 |
| 2019-02-22 | 13.01 |
| 2019-02-21 | 9.65 |
| 2019-02-20 | 9.12 |
| 2019-02-19 | 5.94 |
| 2019-02-18 | 6.64 |
| 2019-02-15 | 3.28 |
| 2019-02-14 | 6.29 |
| 2019-02-13 | 7.00 |
| 2019-02-12 | 2.22 |
| 2019-02-11 | 0.81 |
| 2019-02-08 | 0.28 |
| 2019-02-04 | 2.93 |
| 2019-02-01 | 3.11 |
| 2019-01-31 | 2.58 |
| 2019-01-30 | -4.50 |
| 2019-01-29 | -4.32 |
| 2019-01-28 | -3.44 |
| 2019-01-25 | -3.08 |
| 2019-01-24 | -4.50 |
| 2019-01-23 | -4.68 |
| 2019-01-22 | -6.44 |
| 2019-01-21 | -4.68 |
| 2019-01-18 | -3.26 |
| 2019-01-17 | -6.09 |
| 2019-01-16 | -6.97 |
| 2019-01-15 | -7.68 |
| 2019-01-14 | -10.87 |
| 2019-01-11 | -6.09 |
| 2019-01-10 | -6.09 |
| 2019-01-09 | -4.85 |
| 2019-01-08 | -7.86 |
| 2019-01-07 | -6.09 |
| 2019-01-04 | -7.51 |
| 2019-01-03 | -7.51 |
| 2019-01-02 | -6.27 |
| 2018-12-31 | -3.97 |
| 2018-12-28 | -6.27 |
| 2018-12-27 | -5.56 |
| 2018-12-24 | -1.67 |
| 2018-12-21 | -0.96 |
| 2018-12-20 | 0.28 |
| 2018-12-19 | 3.28 |
| 2018-12-18 | 1.87 |
| 2018-12-17 | 3.28 |
| 2018-12-14 | 3.81 |
| 2018-12-13 | 5.23 |
| 2018-12-12 | 5.23 |
| 2018-12-11 | 3.64 |
| 2018-12-10 | 5.40 |
| 2018-12-07 | 8.06 |
| 2018-12-06 | 8.41 |
| 2018-12-05 | 12.13 |
| 2018-12-04 | 11.95 |
| 2018-12-03 | 13.36 |
| 2018-11-30 | 9.12 |
| 2018-11-29 | 7.88 |
| 2018-11-28 | 8.41 |
| 2018-11-27 | 7.88 |
| 2018-11-26 | 7.70 |
| 2018-11-23 | 7.53 |
| 2018-11-22 | 8.59 |
| 2018-11-21 | 9.65 |
| 2018-11-20 | 7.53 |
| 2018-11-19 | 9.65 |
| 2018-11-16 | 5.05 |
| 2018-11-15 | 3.46 |
| 2018-11-14 | 2.75 |
| 2018-11-13 | 4.70 |
| 2018-11-12 | 5.94 |
| 2018-11-09 | 3.99 |
| 2018-11-08 | 5.76 |
| 2018-11-07 | 7.00 |
| 2018-11-06 | 7.70 |
| 2018-11-05 | 8.77 |
| 2018-11-02 | 14.60 |
| 2018-11-01 | 4.87 |
| 2018-10-31 | 2.93 |
| 2018-10-30 | -0.25 |
| 2018-10-29 | 1.69 |
| 2018-10-26 | 3.46 |
| 2018-10-25 | 6.82 |
| 2018-10-24 | 9.47 |
| 2018-10-23 | 8.23 |
| 2018-10-22 | 10.53 |
| 2018-10-19 | 7.17 |
| 2018-10-18 | 4.17 |
| 2018-10-16 | 2.58 |
| 2018-10-15 | 3.81 |
| 2018-10-12 | 2.22 |
| 2018-10-11 | -1.49 |
| 2018-10-10 | 3.99 |
| 2018-10-09 | 5.05 |
| 2018-10-08 | 4.17 |
| 2018-10-05 | 3.81 |
| 2018-10-04 | 6.64 |
| 2018-10-03 | 7.70 |
| 2018-10-02 | 9.30 |
| 2018-09-28 | 10.18 |
| 2018-09-27 | 10.89 |
| 2018-09-26 | 10.18 |
| 2018-09-24 | 10.36 |
| 2018-09-21 | 9.65 |
| 2018-09-20 | 7.70 |
| 2018-09-19 | 7.17 |
| 2018-09-18 | 4.87 |
| 2018-09-17 | 2.40 |
| 2018-09-14 | 2.22 |
| 2018-09-13 | -0.08 |
| 2018-09-12 | -2.55 |
| 2018-09-11 | -3.08 |
| 2018-09-10 | -3.79 |
| 2018-09-07 | -2.55 |
| 2018-09-06 | -2.91 |
| 2018-09-05 | -3.08 |
| 2018-09-04 | -0.43 |
| 2018-09-03 | -3.08 |
| 2018-08-31 | -5.38 |
| 2018-08-30 | -1.67 |
| 2018-08-29 | -2.38 |
| 2018-08-28 | -2.02 |
| 2018-08-27 | -2.02 |
| 2018-08-24 | -5.74 |
| 2018-08-23 | -4.85 |
| 2018-08-22 | -4.85 |
| 2018-08-21 | -5.21 |
| 2018-08-20 | -7.68 |
| 2018-08-17 | -8.04 |
| 2018-08-16 | -8.04 |
| 2018-08-15 | -5.21 |
| 2018-08-14 | -1.67 |
| 2018-08-13 | 0.45 |
| 2018-08-10 | 2.58 |
| 2018-08-09 | 2.22 |
| 2018-08-08 | -0.79 |
| 2018-08-07 | -0.08 |
| 2018-08-06 | -1.14 |
| 2018-08-03 | 2.22 |
| 2018-08-02 | 5.76 |
| 2018-08-01 | 7.35 |
| 2018-07-31 | 8.06 |
| 2018-07-30 | 8.94 |
| 2018-07-27 | 9.65 |
| 2018-07-26 | 9.30 |
| 2018-07-25 | 11.59 |
| 2018-07-24 | 9.65 |
| 2018-07-23 | 7.88 |
| 2018-07-20 | 8.59 |
| 2018-07-19 | 7.88 |
| 2018-07-18 | 8.59 |
| 2018-07-17 | 8.59 |
| 2018-07-16 | 11.59 |
| 2018-07-13 | 13.01 |
| 2018-07-12 | 11.95 |
| 2018-07-11 | 8.77 |
| 2018-07-10 | 9.30 |
| 2018-07-09 | 7.00 |
| 2018-07-06 | 6.29 |
| 2018-07-05 | 4.17 |
| 2018-07-04 | 5.76 |
| 2018-07-03 | 6.82 |
| 2018-06-29 | 9.65 |
| 2018-06-28 | 6.82 |
| 2018-06-27 | 5.76 |
| 2018-06-26 | 7.53 |
| 2018-06-25 | 11.77 |
| 2018-06-22 | 13.72 |
| 2018-06-21 | 14.07 |
| 2018-06-20 | 14.42 |
| 2018-06-19 | 13.89 |
| 2018-06-15 | 17.78 |
| 2018-06-14 | 20.44 |
| 2018-06-13 | 21.14 |
| 2018-06-12 | 23.62 |
| 2018-06-11 | 23.62 |
| 2018-06-08 | 23.62 |
| 2018-06-07 | 24.68 |
| 2018-06-06 | 23.09 |
| 2018-06-05 | 24.33 |
| 2018-06-04 | 22.74 |
| 2018-06-01 | 22.03 |
| 2018-05-31 | 24.33 |
| 2018-05-30 | 22.91 |
| 2018-05-29 | 25.74 |
| 2018-05-28 | 28.22 |
| 2018-05-25 | 24.51 |
| 2018-05-24 | 24.86 |
| 2018-05-23 | 25.74 |
| 2018-05-21 | 28.22 |
| 2018-05-18 | 26.10 |
| 2018-05-17 | 25.74 |
| 2018-05-16 | 26.27 |
| 2018-05-15 | 27.33 |
| 2018-05-14 | 29.99 |
| 2018-05-11 | 27.33 |
| 2018-05-10 | 27.33 |
| 2018-05-09 | 28.22 |
| 2018-05-08 | 28.75 |
| 2018-05-07 | 28.75 |
| 2018-05-04 | 27.33 |
| 2018-05-03 | 28.93 |
| 2018-05-02 | 29.10 |
| 2018-04-30 | 29.46 |
| 2018-04-27 | 26.35 |
| 2018-04-26 | 23.76 |
| 2018-04-25 | 23.59 |
| 2018-04-24 | 24.80 |
| 2018-04-23 | 23.42 |
| 2018-04-20 | 24.62 |
| 2018-04-19 | 26.52 |
| 2018-04-18 | 23.59 |
| 2018-04-17 | 23.07 |
| 2018-04-16 | 23.93 |
| 2018-04-13 | 25.49 |
| 2018-04-12 | 24.80 |
| 2018-04-11 | 23.93 |
| 2018-04-10 | 23.93 |
| 2018-04-09 | 22.55 |
| 2018-04-06 | 18.58 |
| 2018-04-04 | 20.65 |
| 2018-04-03 | 23.76 |
| 2018-03-29 | 26.18 |
| 2018-03-28 | 26.87 |
| 2018-03-27 | 31.53 |
| 2018-03-26 | 28.94 |
| 2018-03-23 | 28.59 |
| 2018-03-22 | 32.91 |
| 2018-03-21 | 35.15 |
| 2018-03-20 | 37.57 |
| 2018-03-19 | 38.95 |
| 2018-03-16 | 37.57 |
| 2018-03-15 | 38.95 |
| 2018-03-14 | 39.81 |
| 2018-03-13 | 41.19 |
| 2018-03-12 | 32.39 |
| 2018-03-09 | 28.42 |
| 2018-03-08 | 25.66 |
| 2018-03-07 | 22.90 |
| 2018-03-06 | 26.00 |
| 2018-03-05 | 22.90 |
| 2018-03-02 | 26.87 |
| 2018-03-01 | 30.15 |
| 2018-02-28 | 28.08 |
| 2018-02-27 | 32.05 |
| 2018-02-26 | 33.77 |
| 2018-02-23 | 32.39 |
| 2018-02-22 | 30.84 |
| 2018-02-21 | 33.08 |
| 2018-02-20 | 30.49 |
| 2018-02-15 | 31.18 |
| 2018-02-14 | 24.62 |
| 2018-02-13 | 23.24 |
| 2018-02-12 | 21.34 |
| 2018-02-09 | 19.27 |
| 2018-02-08 | 29.28 |
| 2018-02-07 | 27.73 |
| 2018-02-06 | 32.74 |
| 2018-02-05 | 42.58 |
| 2018-02-02 | 49.48 |
| 2018-02-01 | 50.86 |
| 2018-01-31 | 57.42 |
| 2018-01-30 | 56.00 |
| 2018-01-29 | 56.00 |
| 2018-01-26 | 55.53 |
| 2018-01-25 | 54.42 |
| 2018-01-24 | 57.26 |
| 2018-01-23 | 56.00 |
| 2018-01-22 | 57.58 |
| 2018-01-19 | 56.95 |
| 2018-01-18 | 54.58 |
| 2018-01-17 | 56.79 |
| 2018-01-16 | 55.68 |
| 2018-01-15 | 51.43 |
| 2018-01-12 | 56.63 |
| 2018-01-11 | 54.58 |
| 2018-01-10 | 52.06 |
| 2018-01-09 | 58.05 |
| 2018-01-08 | 34.07 |
| 2018-01-05 | 27.45 |
| 2018-01-04 | 33.76 |
| 2018-01-03 | 33.29 |
| 2018-01-02 | 34.07 |
| 2017-12-29 | 30.92 |
| 2017-12-28 | 30.60 |
| 2017-12-27 | 28.08 |
| 2017-12-22 | 31.39 |
| 2017-12-21 | 29.19 |
| 2017-12-20 | 26.82 |
| 2017-12-19 | 27.61 |
| 2017-12-18 | 27.45 |
| 2017-12-15 | 23.82 |
| 2017-12-14 | 21.93 |
| 2017-12-13 | 22.88 |
| 2017-12-12 | 20.83 |
| 2017-12-11 | 23.51 |
| 2017-12-08 | 22.56 |
| 2017-12-07 | 21.46 |
| 2017-12-06 | 21.46 |
| 2017-12-05 | 27.45 |
| 2017-12-04 | 28.87 |
| 2017-12-01 | 28.08 |
| 2017-11-30 | 27.29 |
| 2017-11-29 | 32.18 |
| 2017-11-28 | 31.71 |
| 2017-11-27 | 32.81 |
| 2017-11-24 | 37.23 |
| 2017-11-23 | 36.91 |
| 2017-11-22 | 39.44 |
| 2017-11-21 | 31.71 |
| 2017-11-20 | 26.35 |
| 2017-11-17 | 27.29 |
| 2017-11-16 | 30.76 |
| 2017-11-15 | 30.92 |
| 2017-11-14 | 29.82 |
| 2017-11-13 | 28.55 |
| 2017-11-10 | 27.61 |
| 2017-11-09 | 28.24 |
| 2017-11-08 | 27.92 |
| 2017-11-07 | 29.19 |
| 2017-11-06 | 26.35 |
| 2017-11-03 | 27.29 |
| 2017-11-02 | 28.24 |
| 2017-11-01 | 29.03 |
| 2017-10-31 | 21.93 |
| 2017-10-30 | 23.03 |
| 2017-10-27 | 22.72 |
| 2017-10-26 | 21.46 |
| 2017-10-25 | 23.35 |
| 2017-10-24 | 21.61 |
| 2017-10-23 | 25.24 |
| 2017-10-20 | 28.40 |
| 2017-10-19 | 25.56 |
| 2017-10-18 | 31.39 |
| 2017-10-17 | 31.24 |
| 2017-10-16 | 33.60 |
| 2017-10-13 | 32.02 |
| 2017-10-12 | 32.81 |
| 2017-10-11 | 29.34 |
| 2017-10-10 | 30.60 |
| 2017-10-09 | 29.50 |
| 2017-10-06 | 19.88 |
| 2017-10-04 | 13.25 |
| 2017-10-03 | 13.57 |
| 2017-09-29 | 11.20 |
| 2017-09-28 | 11.05 |
| 2017-09-27 | 12.62 |
| 2017-09-26 | 10.41 |
| 2017-09-25 | 8.99 |
| 2017-09-22 | 13.88 |
| 2017-09-21 | 14.04 |
| 2017-09-20 | 13.88 |
| 2017-09-19 | 14.36 |
| 2017-09-18 | 15.94 |
| 2017-09-15 | 12.47 |
| 2017-09-14 | 6.94 |
| 2017-09-13 | 6.00 |
| 2017-09-12 | 5.52 |
| 2017-09-11 | 6.00 |
| 2017-09-08 | 6.31 |
| 2017-09-07 | 7.10 |
| 2017-09-06 | 6.63 |
| 2017-09-05 | 7.42 |
| 2017-09-04 | 5.84 |
| 2017-09-01 | 6.16 |
| 2017-08-31 | 7.10 |
| 2017-08-30 | 8.05 |
| 2017-08-29 | 7.89 |
| 2017-08-28 | 10.26 |
| 2017-08-25 | 8.52 |
| 2017-08-24 | 7.10 |
| 2017-08-22 | 8.36 |
| 2017-08-21 | 6.00 |
| 2017-08-18 | 8.52 |
| 2017-08-17 | 10.73 |
| 2017-08-16 | 12.15 |
| 2017-08-15 | 13.10 |
| 2017-08-14 | 12.31 |
| 2017-08-11 | 10.89 |
| 2017-08-10 | 14.20 |
| 2017-08-09 | 16.41 |
| 2017-08-08 | 16.88 |
| 2017-08-07 | 15.46 |
| 2017-08-04 | 16.72 |
| 2017-08-03 | 16.41 |
| 2017-08-02 | 18.30 |
| 2017-08-01 | 14.67 |
| 2017-07-31 | 14.67 |
| 2017-07-28 | 14.20 |
| 2017-07-27 | 16.41 |
| 2017-07-26 | 13.41 |
| 2017-07-25 | 13.57 |
| 2017-07-24 | 15.94 |
| 2017-07-21 | 16.41 |
| 2017-07-20 | 17.83 |
| 2017-07-19 | 17.51 |
| 2017-07-18 | 16.09 |
| 2017-07-17 | 16.88 |
| 2017-07-14 | 16.25 |
| 2017-07-13 | 14.36 |
| 2017-07-12 | 12.31 |
| 2017-07-11 | 11.99 |
| 2017-07-10 | 12.15 |
| 2017-07-07 | 11.83 |
| 2017-07-06 | 13.25 |
| 2017-07-05 | 13.73 |
| 2017-07-04 | 11.20 |
| 2017-07-03 | 13.88 |
| 2017-06-30 | 12.15 |
| 2017-06-29 | 14.36 |
| 2017-06-28 | 13.88 |
| 2017-06-27 | 14.67 |
| 2017-06-26 | 15.62 |
| 2017-06-23 | 15.30 |
| 2017-06-22 | 19.72 |
| 2017-06-21 | 18.46 |
| 2017-06-20 | 17.83 |
| 2017-06-19 | 16.41 |
| 2017-06-16 | 15.15 |
| 2017-06-15 | 13.57 |
| 2017-06-14 | 16.72 |
| 2017-06-13 | 17.51 |
| 2017-06-12 | 16.25 |
| 2017-06-09 | 19.56 |
| 2017-06-08 | 20.19 |
| 2017-06-07 | 17.67 |
| 2017-06-06 | 18.93 |
| 2017-06-05 | 18.93 |
| 2017-06-02 | 19.88 |
| 2017-06-01 | 17.35 |
| 2017-05-31 | 15.78 |
| 2017-05-29 | 17.83 |
| 2017-05-26 | 18.93 |
| 2017-05-25 | 18.30 |
| 2017-05-24 | 14.67 |
| 2017-05-23 | 18.46 |
| 2017-05-22 | 23.82 |
| 2017-05-19 | 14.04 |
| 2017-05-18 | 14.36 |
| 2017-05-17 | 17.83 |
| 2017-05-16 | 17.04 |
| 2017-05-15 | 17.04 |
| 2017-05-12 | 13.57 |
| 2017-05-11 | 14.36 |
| 2017-05-10 | 13.57 |
| 2017-05-09 | 11.05 |
| 2017-05-08 | 9.31 |
| 2017-05-05 | 8.84 |
| 2017-05-04 | 10.85 |
| 2017-05-02 | 11.32 |
| 2017-04-28 | 11.63 |
| 2017-04-27 | 13.02 |
| 2017-04-26 | 13.95 |
| 2017-04-25 | 13.95 |
| 2017-04-24 | 12.25 |
| 2017-04-21 | 10.85 |
| 2017-04-20 | 12.71 |
| 2017-04-19 | 11.47 |
| 2017-04-18 | 10.23 |
| 2017-04-13 | 13.02 |
| 2017-04-12 | 12.87 |
| 2017-04-11 | 13.95 |
| 2017-04-10 | 17.98 |
| 2017-04-07 | 15.97 |
| 2017-04-06 | 17.52 |
| 2017-04-05 | 17.36 |
| 2017-04-03 | 15.66 |
| 2017-03-31 | 14.73 |
| 2017-03-30 | 13.95 |
| 2017-03-29 | 15.50 |
| 2017-03-28 | 15.97 |
| 2017-03-27 | 15.04 |
| 2017-03-24 | 18.29 |
| 2017-03-23 | 17.52 |
| 2017-03-22 | 19.07 |
| 2017-03-21 | 22.48 |
| 2017-03-20 | 23.57 |
| 2017-03-17 | 20.00 |
| 2017-03-16 | 21.55 |
| 2017-03-15 | 17.83 |
| 2017-03-14 | 17.83 |
| 2017-03-13 | 18.45 |
| 2017-03-10 | 15.50 |
| 2017-03-09 | 17.05 |
| 2017-03-08 | 18.45 |
| 2017-03-07 | 21.55 |
| 2017-03-06 | 18.60 |
| 2017-03-03 | 18.45 |
| 2017-03-02 | 20.78 |
| 2017-03-01 | 22.48 |
| 2017-02-28 | 21.71 |
| 2017-02-27 | 19.07 |
| 2017-02-24 | 21.40 |
| 2017-02-23 | 23.72 |
| 2017-02-22 | 22.33 |
| 2017-02-21 | 17.98 |
| 2017-02-20 | 18.91 |
| 2017-02-17 | 13.64 |
| 2017-02-16 | 14.73 |
| 2017-02-15 | 18.60 |
| 2017-02-14 | 15.50 |
| 2017-02-13 | 14.26 |
| 2017-02-10 | 9.77 |
| 2017-02-09 | 10.08 |
| 2017-02-08 | 6.36 |
| 2017-02-07 | 5.12 |
| 2017-02-06 | 3.72 |
| 2017-02-03 | 2.02 |
| 2017-02-02 | 3.57 |
| 2017-02-01 | 4.65 |
| 2017-01-27 | 4.03 |
| 2017-01-26 | 3.26 |
| 2017-01-25 | 3.26 |
| 2017-01-24 | -1.24 |
| 2017-01-23 | -1.09 |
| 2017-01-20 | -2.02 |
| 2017-01-19 | -0.78 |
| 2017-01-18 | 0.47 |
| 2017-01-17 | -2.02 |
| 2017-01-16 | -2.95 |
| 2017-01-13 | -2.02 |
| 2017-01-12 | -1.55 |
| 2017-01-11 | -0.47 |
| 2017-01-10 | -3.57 |
| 2017-01-09 | -2.48 |
| 2017-01-06 | -2.17 |
| 2017-01-05 | -1.40 |
| 2017-01-04 | -3.72 |
| 2017-01-03 | -4.19 |
| 2016-12-30 | -4.50 |
| 2016-12-29 | -5.43 |
| 2016-12-28 | -4.65 |
| 2016-12-23 | -4.65 |
| 2016-12-22 | -3.26 |
| 2016-12-21 | -2.79 |
| 2016-12-20 | -3.88 |
| 2016-12-19 | -2.02 |
| 2016-12-16 | -0.93 |
| 2016-12-15 | -0.93 |
| 2016-12-14 | 0.00 |
| 2016-12-13 | 0.16 |
| 2016-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy