Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0257 % |
|---|---|
| 2025-09-18 | -10.62 |
| 2025-09-17 | -9.88 |
| 2025-09-16 | -8.40 |
| 2025-09-15 | -9.33 |
| 2025-09-12 | -8.96 |
| 2025-09-11 | -9.14 |
| 2025-09-10 | -12.47 |
| 2025-09-09 | -13.40 |
| 2025-09-08 | -14.14 |
| 2025-09-05 | -15.80 |
| 2025-09-04 | -20.06 |
| 2025-09-03 | -17.66 |
| 2025-09-02 | -20.43 |
| 2025-09-01 | -19.69 |
| 2025-08-29 | -18.77 |
| 2025-08-28 | -18.58 |
| 2025-08-27 | -17.84 |
| 2025-08-26 | -16.36 |
| 2025-08-25 | -16.73 |
| 2025-08-22 | -20.80 |
| 2025-08-21 | -22.10 |
| 2025-08-20 | -22.28 |
| 2025-08-19 | -22.47 |
| 2025-08-18 | -22.47 |
| 2025-08-15 | -22.65 |
| 2025-08-14 | -23.02 |
| 2025-08-13 | -19.69 |
| 2025-08-12 | -18.21 |
| 2025-08-11 | -20.80 |
| 2025-08-08 | -20.99 |
| 2025-08-07 | -20.99 |
| 2025-08-06 | -19.69 |
| 2025-08-05 | -20.06 |
| 2025-08-04 | -21.73 |
| 2025-08-01 | -23.02 |
| 2025-07-31 | -22.10 |
| 2025-07-30 | -21.73 |
| 2025-07-29 | -21.36 |
| 2025-07-28 | -22.10 |
| 2025-07-25 | -21.36 |
| 2025-07-24 | -21.36 |
| 2025-07-23 | -22.28 |
| 2025-07-22 | -21.54 |
| 2025-07-21 | -22.65 |
| 2025-07-18 | -23.58 |
| 2025-07-17 | -24.13 |
| 2025-07-16 | -23.76 |
| 2025-07-15 | -23.76 |
| 2025-07-14 | -23.02 |
| 2025-07-11 | -23.21 |
| 2025-07-10 | -23.39 |
| 2025-07-09 | -24.50 |
| 2025-07-08 | -25.80 |
| 2025-07-07 | -25.43 |
| 2025-07-04 | -25.98 |
| 2025-07-03 | -26.54 |
| 2025-07-02 | -26.91 |
| 2025-06-30 | -29.31 |
| 2025-06-27 | -28.76 |
| 2025-06-26 | -26.91 |
| 2025-06-25 | -26.72 |
| 2025-06-24 | -25.98 |
| 2025-06-23 | -25.98 |
| 2025-06-20 | -26.35 |
| 2025-06-19 | -27.28 |
| 2025-06-18 | -25.43 |
| 2025-06-17 | -25.98 |
| 2025-06-16 | -27.09 |
| 2025-06-13 | -27.83 |
| 2025-06-12 | -29.31 |
| 2025-06-11 | -29.50 |
| 2025-06-10 | -30.05 |
| 2025-06-09 | -29.87 |
| 2025-06-06 | -29.50 |
| 2025-06-05 | -30.42 |
| 2025-06-04 | -32.09 |
| 2025-06-03 | -30.42 |
| 2025-06-02 | -30.61 |
| 2025-05-30 | -29.70 |
| 2025-05-29 | -29.89 |
| 2025-05-28 | -30.07 |
| 2025-05-27 | -30.97 |
| 2025-05-26 | -31.15 |
| 2025-05-23 | -31.51 |
| 2025-05-22 | -31.51 |
| 2025-05-21 | -31.51 |
| 2025-05-20 | -32.42 |
| 2025-05-19 | -34.04 |
| 2025-05-16 | -34.04 |
| 2025-05-15 | -34.04 |
| 2025-05-14 | -33.68 |
| 2025-05-13 | -34.22 |
| 2025-05-12 | -33.68 |
| 2025-05-09 | -34.04 |
| 2025-05-08 | -34.58 |
| 2025-05-07 | -34.22 |
| 2025-05-06 | -34.22 |
| 2025-05-02 | -36.03 |
| 2025-04-30 | -35.13 |
| 2025-04-29 | -35.31 |
| 2025-04-28 | -34.04 |
| 2025-04-25 | -38.20 |
| 2025-04-24 | -38.20 |
| 2025-04-23 | -37.84 |
| 2025-04-22 | -38.02 |
| 2025-04-17 | -38.38 |
| 2025-04-16 | -38.38 |
| 2025-04-15 | -38.02 |
| 2025-04-14 | -38.02 |
| 2025-04-11 | -40.37 |
| 2025-04-10 | -39.64 |
| 2025-04-09 | -39.46 |
| 2025-04-08 | -40.37 |
| 2025-04-07 | -41.09 |
| 2025-04-03 | -35.49 |
| 2025-04-02 | -36.75 |
| 2025-04-01 | -36.57 |
| 2025-03-31 | -37.84 |
| 2025-03-28 | -37.29 |
| 2025-03-27 | -36.39 |
| 2025-03-26 | -37.29 |
| 2025-03-25 | -36.93 |
| 2025-03-24 | -37.48 |
| 2025-03-21 | -38.02 |
| 2025-03-20 | -35.85 |
| 2025-03-19 | -37.11 |
| 2025-03-18 | -36.57 |
| 2025-03-17 | -37.66 |
| 2025-03-14 | -39.82 |
| 2025-03-13 | -39.46 |
| 2025-03-12 | -38.92 |
| 2025-03-11 | -39.46 |
| 2025-03-10 | -40.01 |
| 2025-03-07 | -41.27 |
| 2025-03-06 | -40.91 |
| 2025-03-05 | -40.73 |
| 2025-03-04 | -41.09 |
| 2025-03-03 | -40.73 |
| 2025-02-28 | -40.55 |
| 2025-02-27 | -38.74 |
| 2025-02-26 | -39.46 |
| 2025-02-25 | -40.55 |
| 2025-02-24 | -39.28 |
| 2025-02-21 | -40.01 |
| 2025-02-20 | -38.92 |
| 2025-02-19 | -39.46 |
| 2025-02-18 | -38.38 |
| 2025-02-17 | -39.64 |
| 2025-02-14 | -40.73 |
| 2025-02-13 | -41.27 |
| 2025-02-12 | -39.28 |
| 2025-02-11 | -40.19 |
| 2025-02-10 | -39.28 |
| 2025-02-07 | -38.74 |
| 2025-02-06 | -38.20 |
| 2025-02-05 | -38.74 |
| 2025-02-04 | -39.64 |
| 2025-02-03 | -39.46 |
| 2025-01-28 | -38.56 |
| 2025-01-27 | -38.02 |
| 2025-01-24 | -38.20 |
| 2025-01-23 | -38.74 |
| 2025-01-22 | -38.56 |
| 2025-01-21 | -37.84 |
| 2025-01-20 | -37.66 |
| 2025-01-17 | -37.84 |
| 2025-01-16 | -38.02 |
| 2025-01-15 | -38.02 |
| 2025-01-14 | -38.02 |
| 2025-01-13 | -38.56 |
| 2025-01-10 | -36.57 |
| 2025-01-09 | -35.67 |
| 2025-01-08 | -35.13 |
| 2025-01-07 | -33.68 |
| 2025-01-06 | -34.40 |
| 2025-01-03 | -34.22 |
| 2025-01-02 | -33.14 |
| 2024-12-31 | -30.07 |
| 2024-12-30 | -30.43 |
| 2024-12-27 | -29.16 |
| 2024-12-24 | -28.80 |
| 2024-12-23 | -29.52 |
| 2024-12-20 | -30.43 |
| 2024-12-19 | -30.43 |
| 2024-12-18 | -30.79 |
| 2024-12-17 | -32.05 |
| 2024-12-16 | -31.51 |
| 2024-12-13 | -32.05 |
| 2024-12-12 | -32.60 |
| 2024-12-11 | -32.60 |
| 2024-12-10 | -33.32 |
| 2024-12-09 | -31.33 |
| 2024-12-06 | -33.68 |
| 2024-12-05 | -34.22 |
| 2024-12-04 | -34.76 |
| 2024-12-03 | -34.58 |
| 2024-12-02 | -36.39 |
| 2024-11-29 | -36.57 |
| 2024-11-28 | -36.75 |
| 2024-11-27 | -36.03 |
| 2024-11-26 | -36.21 |
| 2024-11-25 | -36.21 |
| 2024-11-22 | -36.39 |
| 2024-11-21 | -35.13 |
| 2024-11-20 | -34.95 |
| 2024-11-19 | -35.31 |
| 2024-11-18 | -35.49 |
| 2024-11-15 | -35.85 |
| 2024-11-14 | -35.67 |
| 2024-11-13 | -35.31 |
| 2024-11-12 | -36.21 |
| 2024-11-11 | -35.13 |
| 2024-11-08 | -33.14 |
| 2024-11-07 | -32.60 |
| 2024-11-06 | -32.96 |
| 2024-11-05 | -31.69 |
| 2024-11-04 | -31.87 |
| 2024-11-01 | -32.23 |
| 2024-10-31 | -31.87 |
| 2024-10-30 | -31.33 |
| 2024-10-29 | -30.97 |
| 2024-10-28 | -29.89 |
| 2024-10-25 | -29.89 |
| 2024-10-24 | -28.62 |
| 2024-10-23 | -28.08 |
| 2024-10-22 | -28.62 |
| 2024-10-21 | -29.16 |
| 2024-10-18 | -29.70 |
| 2024-10-17 | -31.51 |
| 2024-10-16 | -29.89 |
| 2024-10-15 | -30.25 |
| 2024-10-14 | -27.72 |
| 2024-10-10 | -29.70 |
| 2024-10-09 | -34.22 |
| 2024-10-08 | -32.60 |
| 2024-10-07 | -26.99 |
| 2024-10-04 | -28.26 |
| 2024-10-03 | -29.52 |
| 2024-10-02 | -28.98 |
| 2024-09-30 | -32.23 |
| 2024-09-27 | -32.23 |
| 2024-09-26 | -32.96 |
| 2024-09-25 | -34.22 |
| 2024-09-24 | -34.22 |
| 2024-09-23 | -38.56 |
| 2024-09-20 | -37.48 |
| 2024-09-19 | -38.86 |
| 2024-09-17 | -40.25 |
| 2024-09-16 | -40.95 |
| 2024-09-13 | -41.12 |
| 2024-09-12 | -41.99 |
| 2024-09-11 | -42.51 |
| 2024-09-10 | -39.21 |
| 2024-09-09 | -39.73 |
| 2024-09-05 | -38.17 |
| 2024-09-04 | -37.13 |
| 2024-09-03 | -37.30 |
| 2024-09-02 | -38.00 |
| 2024-08-30 | -37.82 |
| 2024-08-29 | -38.69 |
| 2024-08-28 | -38.86 |
| 2024-08-27 | -37.82 |
| 2024-08-26 | -38.86 |
| 2024-08-23 | -36.26 |
| 2024-08-22 | -36.09 |
| 2024-08-21 | -36.09 |
| 2024-08-20 | -36.09 |
| 2024-08-19 | -36.09 |
| 2024-08-16 | -37.13 |
| 2024-08-15 | -36.61 |
| 2024-08-14 | -37.13 |
| 2024-08-13 | -35.74 |
| 2024-08-12 | -35.39 |
| 2024-08-09 | -36.78 |
| 2024-08-08 | -38.52 |
| 2024-08-07 | -38.17 |
| 2024-08-06 | -39.56 |
| 2024-08-05 | -40.43 |
| 2024-08-02 | -37.13 |
| 2024-08-01 | -38.00 |
| 2024-07-31 | -38.69 |
| 2024-07-30 | -39.39 |
| 2024-07-29 | -38.00 |
| 2024-07-26 | -37.82 |
| 2024-07-25 | -36.78 |
| 2024-07-24 | -34.87 |
| 2024-07-23 | -36.26 |
| 2024-07-22 | -37.13 |
| 2024-07-19 | -38.17 |
| 2024-07-18 | -38.34 |
| 2024-07-17 | -39.39 |
| 2024-07-16 | -38.86 |
| 2024-07-15 | -33.83 |
| 2024-07-12 | -34.87 |
| 2024-07-11 | -34.18 |
| 2024-07-10 | -35.91 |
| 2024-07-09 | -31.74 |
| 2024-07-08 | -31.92 |
| 2024-07-05 | -30.70 |
| 2024-07-04 | -30.53 |
| 2024-07-03 | -30.88 |
| 2024-07-02 | -30.35 |
| 2024-06-28 | -31.92 |
| 2024-06-27 | -33.48 |
| 2024-06-26 | -32.44 |
| 2024-06-25 | -32.44 |
| 2024-06-24 | -33.83 |
| 2024-06-21 | -35.56 |
| 2024-06-20 | -36.09 |
| 2024-06-19 | -35.74 |
| 2024-06-18 | -36.26 |
| 2024-06-17 | -37.48 |
| 2024-06-14 | -36.09 |
| 2024-06-13 | -35.91 |
| 2024-06-12 | -36.78 |
| 2024-06-11 | -37.13 |
| 2024-06-07 | -35.39 |
| 2024-06-06 | -38.69 |
| 2024-06-05 | -38.69 |
| 2024-06-04 | -35.74 |
| 2024-06-03 | -36.09 |
| 2024-05-31 | -38.13 |
| 2024-05-30 | -37.62 |
| 2024-05-29 | -38.30 |
| 2024-05-28 | -37.96 |
| 2024-05-27 | -38.30 |
| 2024-05-24 | -40.17 |
| 2024-05-23 | -40.00 |
| 2024-05-22 | -39.15 |
| 2024-05-21 | -38.98 |
| 2024-05-20 | -38.30 |
| 2024-05-17 | -38.47 |
| 2024-05-16 | -37.62 |
| 2024-05-14 | -36.60 |
| 2024-05-13 | -36.94 |
| 2024-05-10 | -38.30 |
| 2024-05-09 | -41.87 |
| 2024-05-08 | -43.57 |
| 2024-05-07 | -42.21 |
| 2024-05-06 | -44.59 |
| 2024-05-03 | -46.11 |
| 2024-05-02 | -46.11 |
| 2024-04-30 | -45.77 |
| 2024-04-29 | -44.92 |
| 2024-04-26 | -44.42 |
| 2024-04-25 | -44.59 |
| 2024-04-24 | -44.76 |
| 2024-04-23 | -44.59 |
| 2024-04-22 | -46.11 |
| 2024-04-19 | -46.96 |
| 2024-04-18 | -47.98 |
| 2024-04-17 | -47.98 |
| 2024-04-16 | -48.32 |
| 2024-04-15 | -46.79 |
| 2024-04-12 | -46.96 |
| 2024-04-11 | -45.77 |
| 2024-04-10 | -45.43 |
| 2024-04-09 | -46.45 |
| 2024-04-08 | -45.60 |
| 2024-04-05 | -48.66 |
| 2024-04-03 | -45.43 |
| 2024-04-02 | -46.28 |
| 2024-03-28 | -48.32 |
| 2024-03-27 | -51.55 |
| 2024-03-26 | -50.36 |
| 2024-03-25 | -48.66 |
| 2024-03-22 | -48.49 |
| 2024-03-21 | -47.13 |
| 2024-03-20 | -47.98 |
| 2024-03-19 | -48.32 |
| 2024-03-18 | -47.13 |
| 2024-03-15 | -47.13 |
| 2024-03-14 | -48.15 |
| 2024-03-13 | -47.47 |
| 2024-03-12 | -49.34 |
| 2024-03-11 | -48.83 |
| 2024-03-08 | -48.83 |
| 2024-03-07 | -51.21 |
| 2024-03-06 | -51.21 |
| 2024-03-05 | -51.72 |
| 2024-03-04 | -50.87 |
| 2024-03-01 | -49.85 |
| 2024-02-29 | -50.53 |
| 2024-02-28 | -49.17 |
| 2024-02-27 | -49.68 |
| 2024-02-26 | -49.68 |
| 2024-02-23 | -48.15 |
| 2024-02-22 | -48.32 |
| 2024-02-21 | -50.02 |
| 2024-02-20 | -49.85 |
| 2024-02-19 | -52.57 |
| 2024-02-16 | -53.59 |
| 2024-02-15 | -54.95 |
| 2024-02-14 | -53.93 |
| 2024-02-09 | -52.06 |
| 2024-02-08 | -52.06 |
| 2024-02-07 | -51.72 |
| 2024-02-06 | -51.72 |
| 2024-02-05 | -53.93 |
| 2024-02-02 | -53.25 |
| 2024-02-01 | -53.42 |
| 2024-01-31 | -53.76 |
| 2024-01-30 | -54.27 |
| 2024-01-29 | -52.74 |
| 2024-01-26 | -53.25 |
| 2024-01-25 | -52.91 |
| 2024-01-24 | -54.10 |
| 2024-01-23 | -57.67 |
| 2024-01-22 | -59.37 |
| 2024-01-19 | -57.67 |
| 2024-01-18 | -56.31 |
| 2024-01-17 | -56.14 |
| 2024-01-16 | -54.44 |
| 2024-01-15 | -53.93 |
| 2024-01-12 | -53.42 |
| 2024-01-11 | -54.78 |
| 2024-01-10 | -55.29 |
| 2024-01-09 | -54.95 |
| 2024-01-08 | -55.46 |
| 2024-01-05 | -56.31 |
| 2024-01-04 | -56.31 |
| 2024-01-03 | -56.65 |
| 2024-01-02 | -57.16 |
| 2023-12-29 | -56.82 |
| 2023-12-28 | -58.01 |
| 2023-12-27 | -58.18 |
| 2023-12-22 | -59.88 |
| 2023-12-21 | -59.71 |
| 2023-12-20 | -60.05 |
| 2023-12-19 | -59.54 |
| 2023-12-18 | -58.52 |
| 2023-12-15 | -58.18 |
| 2023-12-14 | -59.20 |
| 2023-12-13 | -59.54 |
| 2023-12-12 | -58.69 |
| 2023-12-11 | -59.37 |
| 2023-12-08 | -59.54 |
| 2023-12-07 | -58.18 |
| 2023-12-06 | -57.33 |
| 2023-12-05 | -58.01 |
| 2023-12-04 | -56.99 |
| 2023-12-01 | -56.48 |
| 2023-11-30 | -56.31 |
| 2023-11-29 | -56.82 |
| 2023-11-28 | -55.97 |
| 2023-11-27 | -55.63 |
| 2023-11-24 | -55.46 |
| 2023-11-23 | -54.61 |
| 2023-11-22 | -55.63 |
| 2023-11-21 | -55.29 |
| 2023-11-20 | -54.61 |
| 2023-11-17 | -54.44 |
| 2023-11-16 | -54.10 |
| 2023-11-15 | -53.76 |
| 2023-11-14 | -54.78 |
| 2023-11-13 | -54.95 |
| 2023-11-10 | -55.12 |
| 2023-11-09 | -54.61 |
| 2023-11-08 | -54.27 |
| 2023-11-07 | -54.27 |
| 2023-11-06 | -53.76 |
| 2023-11-03 | -53.93 |
| 2023-11-02 | -54.44 |
| 2023-11-01 | -54.61 |
| 2023-10-31 | -54.61 |
| 2023-10-30 | -53.93 |
| 2023-10-27 | -53.93 |
| 2023-10-26 | -54.61 |
| 2023-10-25 | -54.44 |
| 2023-10-24 | -55.29 |
| 2023-10-20 | -54.78 |
| 2023-10-19 | -54.95 |
| 2023-10-18 | -54.61 |
| 2023-10-17 | -53.93 |
| 2023-10-16 | -54.78 |
| 2023-10-13 | -54.10 |
| 2023-10-12 | -53.08 |
| 2023-10-11 | -54.27 |
| 2023-10-10 | -54.78 |
| 2023-10-09 | -54.61 |
| 2023-10-06 | -54.95 |
| 2023-10-05 | -56.14 |
| 2023-10-04 | -56.31 |
| 2023-10-03 | -55.63 |
| 2023-09-29 | -54.10 |
| 2023-09-28 | -54.78 |
| 2023-09-27 | -54.44 |
| 2023-09-26 | -55.29 |
| 2023-09-25 | -54.78 |
| 2023-09-22 | -54.10 |
| 2023-09-21 | -54.43 |
| 2023-09-20 | -54.10 |
| 2023-09-19 | -53.78 |
| 2023-09-18 | -53.78 |
| 2023-09-15 | -53.94 |
| 2023-09-14 | -53.94 |
| 2023-09-13 | -53.94 |
| 2023-09-12 | -54.10 |
| 2023-09-11 | -53.30 |
| 2023-09-07 | -52.97 |
| 2023-09-06 | -52.65 |
| 2023-09-05 | -52.81 |
| 2023-09-04 | -52.65 |
| 2023-08-31 | -53.78 |
| 2023-08-30 | -53.94 |
| 2023-08-29 | -53.46 |
| 2023-08-28 | -55.72 |
| 2023-08-25 | -55.40 |
| 2023-08-24 | -55.72 |
| 2023-08-23 | -55.88 |
| 2023-08-22 | -55.40 |
| 2023-08-21 | -55.72 |
| 2023-08-18 | -54.43 |
| 2023-08-17 | -53.62 |
| 2023-08-16 | -53.46 |
| 2023-08-15 | -52.81 |
| 2023-08-14 | -52.97 |
| 2023-08-11 | -52.16 |
| 2023-08-10 | -51.84 |
| 2023-08-09 | -51.84 |
| 2023-08-08 | -52.33 |
| 2023-08-07 | -51.36 |
| 2023-08-04 | -51.36 |
| 2023-08-03 | -51.36 |
| 2023-08-02 | -51.03 |
| 2023-08-01 | -50.23 |
| 2023-07-31 | -49.90 |
| 2023-07-28 | -50.06 |
| 2023-07-27 | -50.55 |
| 2023-07-26 | -51.20 |
| 2023-07-25 | -51.52 |
| 2023-07-24 | -52.33 |
| 2023-07-21 | -51.68 |
| 2023-07-20 | -51.36 |
| 2023-07-19 | -50.71 |
| 2023-07-18 | -51.52 |
| 2023-07-14 | -50.06 |
| 2023-07-13 | -50.06 |
| 2023-07-12 | -50.87 |
| 2023-07-11 | -50.55 |
| 2023-07-10 | -50.39 |
| 2023-07-07 | -51.03 |
| 2023-07-06 | -50.55 |
| 2023-07-05 | -49.58 |
| 2023-07-04 | -49.42 |
| 2023-07-03 | -49.42 |
| 2023-06-30 | -50.06 |
| 2023-06-29 | -50.23 |
| 2023-06-28 | -50.23 |
| 2023-06-27 | -50.55 |
| 2023-06-26 | -51.84 |
| 2023-06-23 | -52.65 |
| 2023-06-21 | -49.58 |
| 2023-06-20 | -49.42 |
| 2023-06-19 | -48.77 |
| 2023-06-16 | -48.12 |
| 2023-06-15 | -48.77 |
| 2023-06-14 | -49.42 |
| 2023-06-13 | -49.09 |
| 2023-06-12 | -48.77 |
| 2023-06-09 | -48.45 |
| 2023-06-08 | -48.45 |
| 2023-06-07 | -48.29 |
| 2023-06-06 | -48.93 |
| 2023-06-05 | -49.09 |
| 2023-06-02 | -49.26 |
| 2023-06-01 | -50.39 |
| 2023-05-31 | -50.55 |
| 2023-05-30 | -50.39 |
| 2023-05-29 | -50.39 |
| 2023-05-25 | -50.23 |
| 2023-05-24 | -49.13 |
| 2023-05-23 | -49.13 |
| 2023-05-22 | -48.50 |
| 2023-05-19 | -48.66 |
| 2023-05-18 | -47.72 |
| 2023-05-17 | -47.56 |
| 2023-05-16 | -47.09 |
| 2023-05-15 | -46.93 |
| 2023-05-12 | -46.62 |
| 2023-05-11 | -45.36 |
| 2023-05-10 | -44.58 |
| 2023-05-09 | -44.89 |
| 2023-05-08 | -44.89 |
| 2023-05-05 | -45.52 |
| 2023-05-04 | -45.83 |
| 2023-05-03 | -47.09 |
| 2023-05-02 | -47.25 |
| 2023-04-28 | -47.88 |
| 2023-04-27 | -48.82 |
| 2023-04-26 | -50.07 |
| 2023-04-25 | -50.54 |
| 2023-04-24 | -49.76 |
| 2023-04-21 | -49.45 |
| 2023-04-20 | -48.97 |
| 2023-04-19 | -48.82 |
| 2023-04-18 | -48.50 |
| 2023-04-17 | -47.72 |
| 2023-04-14 | -48.03 |
| 2023-04-13 | -48.66 |
| 2023-04-12 | -47.88 |
| 2023-04-11 | -47.88 |
| 2023-04-06 | -48.35 |
| 2023-04-04 | -47.56 |
| 2023-04-03 | -46.15 |
| 2023-03-31 | -47.09 |
| 2023-03-30 | -48.03 |
| 2023-03-29 | -48.03 |
| 2023-03-28 | -46.93 |
| 2023-03-27 | -47.09 |
| 2023-03-24 | -46.93 |
| 2023-03-23 | -46.31 |
| 2023-03-22 | -46.78 |
| 2023-03-21 | -46.78 |
| 2023-03-20 | -46.78 |
| 2023-03-17 | -46.31 |
| 2023-03-16 | -48.03 |
| 2023-03-15 | -47.72 |
| 2023-03-14 | -48.19 |
| 2023-03-13 | -46.46 |
| 2023-03-10 | -47.72 |
| 2023-03-09 | -46.46 |
| 2023-03-08 | -44.74 |
| 2023-03-07 | -43.95 |
| 2023-03-06 | -45.36 |
| 2023-03-03 | -46.78 |
| 2023-03-02 | -48.19 |
| 2023-03-01 | -48.50 |
| 2023-02-28 | -50.07 |
| 2023-02-27 | -50.07 |
| 2023-02-24 | -48.66 |
| 2023-02-23 | -48.19 |
| 2023-02-22 | -47.88 |
| 2023-02-21 | -47.88 |
| 2023-02-20 | -47.25 |
| 2023-02-17 | -47.88 |
| 2023-02-16 | -48.03 |
| 2023-02-15 | -47.88 |
| 2023-02-14 | -46.78 |
| 2023-02-13 | -46.78 |
| 2023-02-10 | -46.46 |
| 2023-02-09 | -46.31 |
| 2023-02-08 | -46.78 |
| 2023-02-07 | -46.62 |
| 2023-02-06 | -46.31 |
| 2023-02-03 | -45.52 |
| 2023-02-02 | -44.42 |
| 2023-02-01 | -44.11 |
| 2023-01-31 | -45.36 |
| 2023-01-30 | -44.89 |
| 2023-01-27 | -42.07 |
| 2023-01-26 | -41.75 |
| 2023-01-20 | -43.01 |
| 2023-01-19 | -44.58 |
| 2023-01-18 | -44.42 |
| 2023-01-17 | -44.58 |
| 2023-01-16 | -43.48 |
| 2023-01-13 | -44.74 |
| 2023-01-12 | -44.58 |
| 2023-01-11 | -44.58 |
| 2023-01-10 | -44.58 |
| 2023-01-09 | -43.32 |
| 2023-01-06 | -43.48 |
| 2023-01-05 | -42.38 |
| 2023-01-04 | -42.54 |
| 2023-01-03 | -44.74 |
| 2022-12-30 | -45.21 |
| 2022-12-29 | -45.68 |
| 2022-12-28 | -45.68 |
| 2022-12-23 | -47.56 |
| 2022-12-22 | -47.56 |
| 2022-12-21 | -47.56 |
| 2022-12-20 | -47.40 |
| 2022-12-19 | -45.68 |
| 2022-12-16 | -44.11 |
| 2022-12-15 | -45.68 |
| 2022-12-14 | -45.36 |
| 2022-12-13 | -45.68 |
| 2022-12-12 | -45.21 |
| 2022-12-09 | -45.21 |
| 2022-12-08 | -45.68 |
| 2022-12-07 | -46.46 |
| 2022-12-06 | -44.89 |
| 2022-12-05 | -45.36 |
| 2022-12-02 | -47.25 |
| 2022-12-01 | -45.83 |
| 2022-11-30 | -43.95 |
| 2022-11-29 | -47.40 |
| 2022-11-28 | -48.82 |
| 2022-11-25 | -46.78 |
| 2022-11-24 | -48.35 |
| 2022-11-23 | -49.13 |
| 2022-11-22 | -49.60 |
| 2022-11-21 | -49.45 |
| 2022-11-18 | -49.29 |
| 2022-11-17 | -48.97 |
| 2022-11-16 | -48.97 |
| 2022-11-15 | -48.19 |
| 2022-11-14 | -48.50 |
| 2022-11-11 | -50.23 |
| 2022-11-10 | -52.43 |
| 2022-11-09 | -51.02 |
| 2022-11-08 | -51.80 |
| 2022-11-07 | -51.80 |
| 2022-11-04 | -55.41 |
| 2022-11-03 | -58.08 |
| 2022-11-02 | -56.51 |
| 2022-11-01 | -57.30 |
| 2022-10-31 | -59.02 |
| 2022-10-28 | -58.39 |
| 2022-10-27 | -56.35 |
| 2022-10-26 | -56.35 |
| 2022-10-25 | -56.20 |
| 2022-10-24 | -56.51 |
| 2022-10-21 | -53.06 |
| 2022-10-20 | -53.68 |
| 2022-10-19 | -52.43 |
| 2022-10-18 | -51.33 |
| 2022-10-17 | -53.21 |
| 2022-10-14 | -52.27 |
| 2022-10-13 | -53.21 |
| 2022-10-12 | -53.06 |
| 2022-10-11 | -53.37 |
| 2022-10-10 | -52.43 |
| 2022-10-07 | -51.49 |
| 2022-10-06 | -50.07 |
| 2022-10-05 | -48.50 |
| 2022-10-03 | -49.76 |
| 2022-09-30 | -48.82 |
| 2022-09-29 | -48.66 |
| 2022-09-28 | -49.92 |
| 2022-09-27 | -49.76 |
| 2022-09-26 | -52.43 |
| 2022-09-23 | -50.07 |
| 2022-09-22 | -47.25 |
| 2022-09-21 | -47.88 |
| 2022-09-20 | -47.88 |
| 2022-09-19 | -48.35 |
| 2022-09-16 | -46.31 |
| 2022-09-15 | -45.05 |
| 2022-09-14 | -44.11 |
| 2022-09-13 | -42.38 |
| 2022-09-09 | -42.38 |
| 2022-09-08 | -43.79 |
| 2022-09-07 | -43.64 |
| 2022-09-06 | -43.17 |
| 2022-09-05 | -43.48 |
| 2022-09-02 | -42.69 |
| 2022-09-01 | -42.24 |
| 2022-08-31 | -41.34 |
| 2022-08-30 | -41.34 |
| 2022-08-29 | -41.64 |
| 2022-08-26 | -41.04 |
| 2022-08-25 | -41.04 |
| 2022-08-24 | -41.19 |
| 2022-08-23 | -41.19 |
| 2022-08-22 | -40.28 |
| 2022-08-19 | -41.79 |
| 2022-08-18 | -43.00 |
| 2022-08-17 | -39.07 |
| 2022-08-16 | -39.07 |
| 2022-08-15 | -39.83 |
| 2022-08-12 | -39.07 |
| 2022-08-11 | -38.62 |
| 2022-08-10 | -40.28 |
| 2022-08-09 | -38.62 |
| 2022-08-08 | -38.77 |
| 2022-08-05 | -38.92 |
| 2022-08-04 | -41.19 |
| 2022-08-03 | -41.79 |
| 2022-08-02 | -41.34 |
| 2022-08-01 | -39.07 |
| 2022-07-29 | -36.96 |
| 2022-07-28 | -37.11 |
| 2022-07-27 | -37.72 |
| 2022-07-26 | -37.57 |
| 2022-07-25 | -37.87 |
| 2022-07-22 | -38.47 |
| 2022-07-21 | -38.77 |
| 2022-07-20 | -38.02 |
| 2022-07-19 | -36.51 |
| 2022-07-18 | -34.25 |
| 2022-07-15 | -37.72 |
| 2022-07-14 | -36.81 |
| 2022-07-13 | -36.96 |
| 2022-07-12 | -37.42 |
| 2022-07-11 | -36.36 |
| 2022-07-08 | -32.29 |
| 2022-07-07 | -32.89 |
| 2022-07-06 | -33.04 |
| 2022-07-05 | -30.63 |
| 2022-07-04 | -31.38 |
| 2022-06-30 | -30.18 |
| 2022-06-29 | -30.33 |
| 2022-06-28 | -28.82 |
| 2022-06-27 | -30.93 |
| 2022-06-24 | -30.93 |
| 2022-06-23 | -31.53 |
| 2022-06-22 | -32.14 |
| 2022-06-21 | -30.78 |
| 2022-06-20 | -32.14 |
| 2022-06-17 | -32.44 |
| 2022-06-16 | -33.34 |
| 2022-06-15 | -32.59 |
| 2022-06-14 | -32.59 |
| 2022-06-13 | -32.89 |
| 2022-06-10 | -31.38 |
| 2022-06-09 | -30.93 |
| 2022-06-08 | -30.18 |
| 2022-06-07 | -30.18 |
| 2022-06-06 | -28.97 |
| 2022-06-02 | -28.82 |
| 2022-06-01 | -28.22 |
| 2022-05-31 | -28.82 |
| 2022-05-30 | -30.18 |
| 2022-05-27 | -30.48 |
| 2022-05-26 | -30.48 |
| 2022-05-25 | -30.33 |
| 2022-05-24 | -30.78 |
| 2022-05-23 | -30.48 |
| 2022-05-20 | -30.33 |
| 2022-05-19 | -31.64 |
| 2022-05-18 | -31.20 |
| 2022-05-17 | -32.08 |
| 2022-05-16 | -32.81 |
| 2022-05-13 | -32.81 |
| 2022-05-12 | -33.69 |
| 2022-05-11 | -31.35 |
| 2022-05-10 | -31.50 |
| 2022-05-06 | -32.37 |
| 2022-05-05 | -31.06 |
| 2022-05-04 | -31.06 |
| 2022-05-03 | -31.20 |
| 2022-04-29 | -31.93 |
| 2022-04-28 | -32.96 |
| 2022-04-27 | -34.27 |
| 2022-04-26 | -35.59 |
| 2022-04-25 | -35.73 |
| 2022-04-22 | -31.93 |
| 2022-04-21 | -32.52 |
| 2022-04-20 | -31.50 |
| 2022-04-19 | -29.89 |
| 2022-04-14 | -29.45 |
| 2022-04-13 | -31.50 |
| 2022-04-12 | -31.79 |
| 2022-04-11 | -32.08 |
| 2022-04-08 | -30.62 |
| 2022-04-07 | -32.37 |
| 2022-04-06 | -30.04 |
| 2022-04-04 | -29.01 |
| 2022-04-01 | -30.04 |
| 2022-03-31 | -30.77 |
| 2022-03-30 | -29.89 |
| 2022-03-29 | -31.50 |
| 2022-03-28 | -32.08 |
| 2022-03-25 | -32.52 |
| 2022-03-24 | -29.31 |
| 2022-03-23 | -29.45 |
| 2022-03-22 | -29.31 |
| 2022-03-21 | -30.77 |
| 2022-03-18 | -28.14 |
| 2022-03-17 | -30.77 |
| 2022-03-16 | -34.71 |
| 2022-03-15 | -38.65 |
| 2022-03-14 | -21.42 |
| 2022-03-11 | -20.10 |
| 2022-03-10 | -16.45 |
| 2022-03-09 | -19.67 |
| 2022-03-08 | -21.56 |
| 2022-03-07 | -21.86 |
| 2022-03-04 | -19.67 |
| 2022-03-03 | -17.77 |
| 2022-03-02 | -17.47 |
| 2022-03-01 | -16.45 |
| 2022-02-28 | -18.20 |
| 2022-02-25 | -17.47 |
| 2022-02-24 | -18.06 |
| 2022-02-23 | -16.16 |
| 2022-02-22 | -15.87 |
| 2022-02-21 | -13.97 |
| 2022-02-18 | -12.80 |
| 2022-02-17 | -13.97 |
| 2022-02-16 | -13.09 |
| 2022-02-15 | -13.68 |
| 2022-02-14 | -12.80 |
| 2022-02-11 | -11.19 |
| 2022-02-10 | -10.32 |
| 2022-02-09 | -13.24 |
| 2022-02-08 | -13.68 |
| 2022-02-07 | -13.09 |
| 2022-02-04 | -12.80 |
| 2022-01-31 | -15.87 |
| 2022-01-28 | -18.06 |
| 2022-01-27 | -16.45 |
| 2022-01-26 | -15.72 |
| 2022-01-25 | -16.74 |
| 2022-01-24 | -14.70 |
| 2022-01-21 | -11.63 |
| 2022-01-20 | -12.65 |
| 2022-01-19 | -14.41 |
| 2022-01-18 | -13.82 |
| 2022-01-17 | -15.14 |
| 2022-01-14 | -14.12 |
| 2022-01-13 | -12.07 |
| 2022-01-12 | -10.76 |
| 2022-01-11 | -9.88 |
| 2022-01-10 | -10.76 |
| 2022-01-07 | -9.44 |
| 2022-01-06 | -8.13 |
| 2022-01-05 | -8.71 |
| 2022-01-04 | -5.50 |
| 2022-01-03 | -3.16 |
| 2021-12-31 | -8.56 |
| 2021-12-30 | -9.73 |
| 2021-12-29 | -9.59 |
| 2021-12-28 | -8.27 |
| 2021-12-24 | -6.67 |
| 2021-12-23 | -11.92 |
| 2021-12-22 | -14.55 |
| 2021-12-21 | -14.85 |
| 2021-12-20 | -15.58 |
| 2021-12-17 | -13.53 |
| 2021-12-16 | -12.80 |
| 2021-12-15 | -17.62 |
| 2021-12-14 | -20.10 |
| 2021-12-13 | -18.50 |
| 2021-12-10 | -19.08 |
| 2021-12-09 | -17.62 |
| 2021-12-08 | -17.77 |
| 2021-12-07 | -22.15 |
| 2021-12-06 | -22.73 |
| 2021-12-03 | -20.10 |
| 2021-12-02 | -21.56 |
| 2021-12-01 | -23.46 |
| 2021-11-30 | -24.34 |
| 2021-11-29 | -23.76 |
| 2021-11-26 | -23.32 |
| 2021-11-25 | -21.86 |
| 2021-11-24 | -21.56 |
| 2021-11-23 | -22.29 |
| 2021-11-22 | -22.44 |
| 2021-11-19 | -22.00 |
| 2021-11-18 | -22.29 |
| 2021-11-17 | -22.44 |
| 2021-11-16 | -23.17 |
| 2021-11-15 | -24.49 |
| 2021-11-12 | -23.61 |
| 2021-11-11 | -23.17 |
| 2021-11-10 | -25.51 |
| 2021-11-09 | -25.07 |
| 2021-11-08 | -25.36 |
| 2021-11-05 | -25.65 |
| 2021-11-04 | -23.32 |
| 2021-11-03 | -22.88 |
| 2021-11-02 | -23.02 |
| 2021-11-01 | -21.42 |
| 2021-10-29 | -21.86 |
| 2021-10-28 | -21.27 |
| 2021-10-27 | -18.20 |
| 2021-10-26 | -17.33 |
| 2021-10-25 | -14.85 |
| 2021-10-22 | -15.14 |
| 2021-10-21 | -14.70 |
| 2021-10-20 | -12.51 |
| 2021-10-19 | -11.34 |
| 2021-10-18 | -14.85 |
| 2021-10-15 | -14.85 |
| 2021-10-12 | -13.97 |
| 2021-10-11 | -14.41 |
| 2021-10-08 | -11.19 |
| 2021-10-07 | -8.13 |
| 2021-10-06 | -8.42 |
| 2021-10-05 | -15.14 |
| 2021-10-04 | -15.58 |
| 2021-09-30 | -14.12 |
| 2021-09-29 | -13.82 |
| 2021-09-28 | -9.73 |
| 2021-09-27 | -10.17 |
| 2021-09-24 | -11.05 |
| 2021-09-23 | -4.91 |
| 2021-09-21 | -14.41 |
| 2021-09-20 | -14.26 |
| 2021-09-17 | -13.53 |
| 2021-09-16 | -12.36 |
| 2021-09-15 | -10.32 |
| 2021-09-14 | -9.73 |
| 2021-09-13 | -7.10 |
| 2021-09-10 | -15.14 |
| 2021-09-09 | -14.12 |
| 2021-09-08 | -12.95 |
| 2021-09-07 | -13.24 |
| 2021-09-06 | -9.73 |
| 2021-09-03 | -20.83 |
| 2021-09-02 | -22.44 |
| 2021-09-01 | -24.84 |
| 2021-08-31 | -24.13 |
| 2021-08-30 | -23.99 |
| 2021-08-27 | -27.80 |
| 2021-08-26 | -27.52 |
| 2021-08-25 | -26.53 |
| 2021-08-24 | -25.68 |
| 2021-08-23 | -25.40 |
| 2021-08-20 | -27.52 |
| 2021-08-19 | -25.97 |
| 2021-08-18 | -24.84 |
| 2021-08-17 | -24.27 |
| 2021-08-16 | -23.15 |
| 2021-08-13 | -21.74 |
| 2021-08-12 | -30.20 |
| 2021-08-11 | -36.12 |
| 2021-08-10 | -35.98 |
| 2021-08-09 | -37.11 |
| 2021-08-06 | -37.11 |
| 2021-08-05 | -37.25 |
| 2021-08-04 | -36.68 |
| 2021-08-03 | -38.38 |
| 2021-08-02 | -39.50 |
| 2021-07-30 | -40.63 |
| 2021-07-29 | -41.34 |
| 2021-07-28 | -42.04 |
| 2021-07-27 | -42.47 |
| 2021-07-26 | -40.77 |
| 2021-07-23 | -40.35 |
| 2021-07-22 | -40.91 |
| 2021-07-21 | -41.05 |
| 2021-07-20 | -41.62 |
| 2021-07-19 | -41.20 |
| 2021-07-16 | -39.79 |
| 2021-07-15 | -40.35 |
| 2021-07-14 | -41.20 |
| 2021-07-13 | -40.63 |
| 2021-07-12 | -41.62 |
| 2021-07-09 | -41.48 |
| 2021-07-08 | -41.20 |
| 2021-07-07 | -39.64 |
| 2021-07-06 | -39.08 |
| 2021-07-05 | -39.50 |
| 2021-07-02 | -38.38 |
| 2021-06-30 | -37.95 |
| 2021-06-29 | -37.53 |
| 2021-06-28 | -37.25 |
| 2021-06-25 | -37.39 |
| 2021-06-24 | -37.53 |
| 2021-06-23 | -37.95 |
| 2021-06-22 | -37.67 |
| 2021-06-21 | -37.81 |
| 2021-06-18 | -36.97 |
| 2021-06-17 | -37.67 |
| 2021-06-16 | -37.11 |
| 2021-06-15 | -36.12 |
| 2021-06-11 | -35.41 |
| 2021-06-10 | -35.98 |
| 2021-06-09 | -35.98 |
| 2021-06-08 | -36.12 |
| 2021-06-07 | -35.84 |
| 2021-06-04 | -36.26 |
| 2021-06-03 | -35.27 |
| 2021-06-02 | -34.85 |
| 2021-06-01 | -35.27 |
| 2021-05-31 | -34.15 |
| 2021-05-28 | -34.71 |
| 2021-05-27 | -35.13 |
| 2021-05-26 | -35.13 |
| 2021-05-25 | -35.98 |
| 2021-05-24 | -35.13 |
| 2021-05-21 | -35.84 |
| 2021-05-20 | -35.70 |
| 2021-05-18 | -35.70 |
| 2021-05-17 | -35.97 |
| 2021-05-14 | -35.70 |
| 2021-05-13 | -37.20 |
| 2021-05-12 | -35.97 |
| 2021-05-11 | -35.29 |
| 2021-05-10 | -34.34 |
| 2021-05-07 | -34.07 |
| 2021-05-06 | -33.79 |
| 2021-05-05 | -33.25 |
| 2021-05-04 | -33.66 |
| 2021-05-03 | -33.25 |
| 2021-04-30 | -33.39 |
| 2021-04-29 | -32.84 |
| 2021-04-28 | -32.30 |
| 2021-04-27 | -32.70 |
| 2021-04-26 | -32.84 |
| 2021-04-23 | -31.89 |
| 2021-04-22 | -32.16 |
| 2021-04-21 | -31.21 |
| 2021-04-20 | -30.12 |
| 2021-04-19 | -30.80 |
| 2021-04-16 | -30.52 |
| 2021-04-15 | -29.71 |
| 2021-04-14 | -28.34 |
| 2021-04-13 | -27.53 |
| 2021-04-12 | -27.80 |
| 2021-04-09 | -27.94 |
| 2021-04-08 | -26.03 |
| 2021-04-07 | -27.39 |
| 2021-04-01 | -28.34 |
| 2021-03-31 | -28.34 |
| 2021-03-30 | -28.34 |
| 2021-03-29 | -28.62 |
| 2021-03-26 | -31.21 |
| 2021-03-25 | -31.21 |
| 2021-03-24 | -30.39 |
| 2021-03-23 | -29.84 |
| 2021-03-22 | -26.98 |
| 2021-03-19 | -29.43 |
| 2021-03-18 | -30.39 |
| 2021-03-17 | -29.03 |
| 2021-03-16 | -28.75 |
| 2021-03-15 | -27.12 |
| 2021-03-12 | -26.71 |
| 2021-03-11 | -33.93 |
| 2021-03-10 | -34.88 |
| 2021-03-09 | -36.79 |
| 2021-03-08 | -39.24 |
| 2021-03-05 | -39.38 |
| 2021-03-04 | -38.97 |
| 2021-03-03 | -37.47 |
| 2021-03-02 | -38.29 |
| 2021-03-01 | -38.43 |
| 2021-02-26 | -39.52 |
| 2021-02-25 | -37.61 |
| 2021-02-24 | -37.74 |
| 2021-02-23 | -35.84 |
| 2021-02-22 | -36.11 |
| 2021-02-19 | -37.06 |
| 2021-02-18 | -35.70 |
| 2021-02-17 | -35.16 |
| 2021-02-16 | -35.84 |
| 2021-02-11 | -36.65 |
| 2021-02-10 | -37.47 |
| 2021-02-09 | -37.20 |
| 2021-02-08 | -38.15 |
| 2021-02-05 | -37.74 |
| 2021-02-04 | -37.47 |
| 2021-02-03 | -36.93 |
| 2021-02-02 | -37.06 |
| 2021-02-01 | -37.61 |
| 2021-01-29 | -40.47 |
| 2021-01-28 | -38.56 |
| 2021-01-27 | -36.38 |
| 2021-01-26 | -35.84 |
| 2021-01-25 | -34.75 |
| 2021-01-22 | -35.02 |
| 2021-01-21 | -33.93 |
| 2021-01-20 | -32.84 |
| 2021-01-19 | -34.88 |
| 2021-01-18 | -36.52 |
| 2021-01-15 | -36.11 |
| 2021-01-14 | -35.29 |
| 2021-01-13 | -35.43 |
| 2021-01-12 | -36.79 |
| 2021-01-11 | -35.70 |
| 2021-01-08 | -34.88 |
| 2021-01-07 | -36.52 |
| 2021-01-06 | -37.06 |
| 2021-01-05 | -37.47 |
| 2021-01-04 | -38.56 |
| 2020-12-31 | -40.33 |
| 2020-12-30 | -41.01 |
| 2020-12-29 | -40.61 |
| 2020-12-28 | -41.42 |
| 2020-12-24 | -41.56 |
| 2020-12-23 | -43.19 |
| 2020-12-22 | -42.65 |
| 2020-12-21 | -41.70 |
| 2020-12-18 | -41.15 |
| 2020-12-17 | -41.70 |
| 2020-12-16 | -39.52 |
| 2020-12-15 | -40.33 |
| 2020-12-14 | -40.20 |
| 2020-12-11 | -39.65 |
| 2020-12-10 | -39.38 |
| 2020-12-09 | -39.65 |
| 2020-12-08 | -40.06 |
| 2020-12-07 | -39.24 |
| 2020-12-04 | -40.06 |
| 2020-12-03 | -40.47 |
| 2020-12-02 | -40.47 |
| 2020-12-01 | -40.06 |
| 2020-11-30 | -41.42 |
| 2020-11-27 | -40.47 |
| 2020-11-26 | -40.88 |
| 2020-11-25 | -40.33 |
| 2020-11-24 | -39.24 |
| 2020-11-23 | -40.61 |
| 2020-11-20 | -42.51 |
| 2020-11-19 | -42.51 |
| 2020-11-18 | -42.24 |
| 2020-11-17 | -42.10 |
| 2020-11-16 | -42.24 |
| 2020-11-13 | -42.24 |
| 2020-11-12 | -42.10 |
| 2020-11-11 | -40.74 |
| 2020-11-10 | -43.06 |
| 2020-11-09 | -44.15 |
| 2020-11-06 | -44.01 |
| 2020-11-05 | -44.42 |
| 2020-11-04 | -45.51 |
| 2020-11-03 | -45.65 |
| 2020-11-02 | -46.60 |
| 2020-10-30 | -46.87 |
| 2020-10-29 | -46.05 |
| 2020-10-28 | -46.60 |
| 2020-10-27 | -44.69 |
| 2020-10-23 | -42.65 |
| 2020-10-22 | -42.78 |
| 2020-10-21 | -41.83 |
| 2020-10-20 | -39.38 |
| 2020-10-19 | -38.56 |
| 2020-10-16 | -38.56 |
| 2020-10-15 | -38.43 |
| 2020-10-14 | -37.47 |
| 2020-10-12 | -35.97 |
| 2020-10-09 | -36.93 |
| 2020-10-08 | -36.65 |
| 2020-10-07 | -37.88 |
| 2020-10-06 | -38.02 |
| 2020-10-05 | -39.24 |
| 2020-09-30 | -40.06 |
| 2020-09-29 | -39.92 |
| 2020-09-28 | -40.20 |
| 2020-09-25 | -39.79 |
| 2020-09-24 | -39.65 |
| 2020-09-23 | -38.02 |
| 2020-09-22 | -38.43 |
| 2020-09-21 | -36.93 |
| 2020-09-18 | -35.97 |
| 2020-09-17 | -38.02 |
| 2020-09-16 | -38.02 |
| 2020-09-15 | -38.56 |
| 2020-09-14 | -38.70 |
| 2020-09-11 | -39.38 |
| 2020-09-10 | -39.92 |
| 2020-09-09 | -39.79 |
| 2020-09-08 | -38.83 |
| 2020-09-07 | -39.11 |
| 2020-09-04 | -39.79 |
| 2020-09-03 | -38.60 |
| 2020-09-02 | -38.47 |
| 2020-09-01 | -38.60 |
| 2020-08-31 | -38.20 |
| 2020-08-28 | -37.54 |
| 2020-08-27 | -36.88 |
| 2020-08-26 | -35.96 |
| 2020-08-25 | -34.77 |
| 2020-08-24 | -35.03 |
| 2020-08-21 | -35.30 |
| 2020-08-20 | -35.96 |
| 2020-08-19 | -35.03 |
| 2020-08-18 | -33.98 |
| 2020-08-17 | -32.66 |
| 2020-08-14 | -34.24 |
| 2020-08-13 | -34.11 |
| 2020-08-12 | -38.20 |
| 2020-08-11 | -38.34 |
| 2020-08-10 | -38.20 |
| 2020-08-07 | -36.88 |
| 2020-08-06 | -36.35 |
| 2020-08-05 | -35.83 |
| 2020-08-04 | -35.56 |
| 2020-08-03 | -35.30 |
| 2020-07-31 | -36.75 |
| 2020-07-30 | -37.94 |
| 2020-07-29 | -40.32 |
| 2020-07-28 | -41.24 |
| 2020-07-27 | -42.16 |
| 2020-07-24 | -41.11 |
| 2020-07-23 | -39.92 |
| 2020-07-22 | -39.39 |
| 2020-07-21 | -38.20 |
| 2020-07-20 | -36.62 |
| 2020-07-17 | -40.45 |
| 2020-07-16 | -41.77 |
| 2020-07-15 | -41.37 |
| 2020-07-14 | -41.24 |
| 2020-07-13 | -39.13 |
| 2020-07-10 | -40.05 |
| 2020-07-09 | -38.86 |
| 2020-07-08 | -39.92 |
| 2020-07-07 | -40.05 |
| 2020-07-06 | -39.26 |
| 2020-07-03 | -42.56 |
| 2020-07-02 | -44.01 |
| 2020-06-30 | -45.99 |
| 2020-06-29 | -45.86 |
| 2020-06-26 | -44.41 |
| 2020-06-24 | -45.60 |
| 2020-06-23 | -45.47 |
| 2020-06-22 | -45.47 |
| 2020-06-19 | -45.33 |
| 2020-06-18 | -45.20 |
| 2020-06-17 | -45.20 |
| 2020-06-16 | -44.94 |
| 2020-06-15 | -46.65 |
| 2020-06-12 | -45.47 |
| 2020-06-11 | -44.01 |
| 2020-06-10 | -42.56 |
| 2020-06-09 | -42.30 |
| 2020-06-08 | -42.43 |
| 2020-06-05 | -43.22 |
| 2020-06-04 | -44.01 |
| 2020-06-03 | -44.54 |
| 2020-06-02 | -45.07 |
| 2020-06-01 | -45.73 |
| 2020-05-29 | -47.45 |
| 2020-05-28 | -46.26 |
| 2020-05-27 | -45.33 |
| 2020-05-26 | -44.81 |
| 2020-05-25 | -45.20 |
| 2020-05-22 | -45.86 |
| 2020-05-21 | -43.17 |
| 2020-05-20 | -43.05 |
| 2020-05-19 | -43.05 |
| 2020-05-18 | -43.81 |
| 2020-05-15 | -44.07 |
| 2020-05-14 | -42.41 |
| 2020-05-13 | -41.38 |
| 2020-05-12 | -40.74 |
| 2020-05-11 | -39.59 |
| 2020-05-08 | -41.64 |
| 2020-05-07 | -43.81 |
| 2020-05-06 | -44.45 |
| 2020-05-05 | -45.35 |
| 2020-05-04 | -44.58 |
| 2020-04-29 | -42.28 |
| 2020-04-28 | -42.66 |
| 2020-04-27 | -42.79 |
| 2020-04-24 | -43.94 |
| 2020-04-23 | -43.43 |
| 2020-04-22 | -43.81 |
| 2020-04-21 | -44.84 |
| 2020-04-20 | -42.92 |
| 2020-04-17 | -43.30 |
| 2020-04-16 | -44.58 |
| 2020-04-15 | -44.20 |
| 2020-04-14 | -42.79 |
| 2020-04-09 | -42.28 |
| 2020-04-08 | -43.05 |
| 2020-04-07 | -43.30 |
| 2020-04-06 | -44.45 |
| 2020-04-03 | -44.58 |
| 2020-04-02 | -45.35 |
| 2020-04-01 | -44.58 |
| 2020-03-31 | -43.05 |
| 2020-03-30 | -45.61 |
| 2020-03-27 | -45.09 |
| 2020-03-26 | -44.45 |
| 2020-03-25 | -44.58 |
| 2020-03-24 | -48.68 |
| 2020-03-23 | -50.47 |
| 2020-03-20 | -49.70 |
| 2020-03-19 | -51.75 |
| 2020-03-18 | -48.81 |
| 2020-03-17 | -47.78 |
| 2020-03-16 | -46.50 |
| 2020-03-13 | -43.30 |
| 2020-03-12 | -41.38 |
| 2020-03-11 | -38.44 |
| 2020-03-10 | -38.05 |
| 2020-03-09 | -37.54 |
| 2020-03-06 | -33.58 |
| 2020-03-05 | -32.42 |
| 2020-03-04 | -33.70 |
| 2020-03-03 | -33.58 |
| 2020-03-02 | -33.32 |
| 2020-02-28 | -33.58 |
| 2020-02-27 | -31.02 |
| 2020-02-26 | -31.02 |
| 2020-02-25 | -30.89 |
| 2020-02-24 | -31.02 |
| 2020-02-21 | -29.22 |
| 2020-02-20 | -28.33 |
| 2020-02-19 | -28.46 |
| 2020-02-18 | -28.58 |
| 2020-02-17 | -26.02 |
| 2020-02-14 | -26.54 |
| 2020-02-13 | -26.28 |
| 2020-02-12 | -26.41 |
| 2020-02-11 | -25.77 |
| 2020-02-10 | -25.13 |
| 2020-02-07 | -24.87 |
| 2020-02-06 | -25.26 |
| 2020-02-05 | -27.43 |
| 2020-02-04 | -27.94 |
| 2020-02-03 | -28.58 |
| 2020-01-31 | -28.84 |
| 2020-01-30 | -29.35 |
| 2020-01-29 | -27.18 |
| 2020-01-24 | -24.74 |
| 2020-01-23 | -26.02 |
| 2020-01-22 | -23.85 |
| 2020-01-21 | -24.10 |
| 2020-01-20 | -21.54 |
| 2020-01-17 | -21.29 |
| 2020-01-16 | -23.34 |
| 2020-01-15 | -23.34 |
| 2020-01-14 | -23.34 |
| 2020-01-13 | -23.59 |
| 2020-01-10 | -23.59 |
| 2020-01-09 | -22.95 |
| 2020-01-08 | -23.46 |
| 2020-01-07 | -21.93 |
| 2020-01-06 | -22.06 |
| 2020-01-03 | -19.75 |
| 2020-01-02 | -19.75 |
| 2019-12-31 | -20.01 |
| 2019-12-30 | -20.78 |
| 2019-12-27 | -19.88 |
| 2019-12-24 | -20.01 |
| 2019-12-23 | -20.01 |
| 2019-12-20 | -20.39 |
| 2019-12-19 | -19.88 |
| 2019-12-18 | -19.50 |
| 2019-12-17 | -19.50 |
| 2019-12-16 | -20.65 |
| 2019-12-13 | -20.65 |
| 2019-12-12 | -23.21 |
| 2019-12-11 | -23.72 |
| 2019-12-10 | -24.62 |
| 2019-12-09 | -24.36 |
| 2019-12-06 | -24.23 |
| 2019-12-05 | -24.23 |
| 2019-12-04 | -24.36 |
| 2019-12-03 | -24.74 |
| 2019-12-02 | -24.49 |
| 2019-11-29 | -24.23 |
| 2019-11-28 | -23.98 |
| 2019-11-27 | -25.26 |
| 2019-11-26 | -24.36 |
| 2019-11-25 | -24.49 |
| 2019-11-22 | -24.87 |
| 2019-11-21 | -24.87 |
| 2019-11-20 | -23.59 |
| 2019-11-19 | -22.95 |
| 2019-11-18 | -23.85 |
| 2019-11-15 | -24.23 |
| 2019-11-14 | -23.46 |
| 2019-11-13 | -23.08 |
| 2019-11-12 | -21.93 |
| 2019-11-11 | -22.06 |
| 2019-11-08 | -20.14 |
| 2019-11-07 | -20.78 |
| 2019-11-06 | -21.54 |
| 2019-11-05 | -21.16 |
| 2019-11-04 | -21.54 |
| 2019-11-01 | -23.21 |
| 2019-10-31 | -24.10 |
| 2019-10-30 | -24.62 |
| 2019-10-29 | -22.95 |
| 2019-10-28 | -23.21 |
| 2019-10-25 | -22.82 |
| 2019-10-24 | -23.08 |
| 2019-10-23 | -23.21 |
| 2019-10-22 | -23.34 |
| 2019-10-21 | -21.54 |
| 2019-10-18 | -23.08 |
| 2019-10-17 | -23.34 |
| 2019-10-16 | -22.95 |
| 2019-10-15 | -22.57 |
| 2019-10-14 | -22.06 |
| 2019-10-11 | -21.42 |
| 2019-10-10 | -22.82 |
| 2019-10-09 | -22.82 |
| 2019-10-08 | -22.70 |
| 2019-10-04 | -22.18 |
| 2019-10-03 | -22.06 |
| 2019-10-02 | -22.82 |
| 2019-09-30 | -22.70 |
| 2019-09-27 | -23.72 |
| 2019-09-26 | -22.44 |
| 2019-09-25 | -22.70 |
| 2019-09-24 | -21.93 |
| 2019-09-23 | -22.06 |
| 2019-09-20 | -20.78 |
| 2019-09-19 | -21.42 |
| 2019-09-18 | -20.90 |
| 2019-09-17 | -22.31 |
| 2019-09-16 | -21.03 |
| 2019-09-13 | -20.26 |
| 2019-09-12 | -20.14 |
| 2019-09-11 | -21.67 |
| 2019-09-10 | -21.93 |
| 2019-09-09 | -20.78 |
| 2019-09-06 | -21.16 |
| 2019-09-05 | -21.41 |
| 2019-09-04 | -22.16 |
| 2019-09-03 | -24.17 |
| 2019-09-02 | -22.41 |
| 2019-08-30 | -22.92 |
| 2019-08-29 | -22.79 |
| 2019-08-28 | -22.92 |
| 2019-08-27 | -22.29 |
| 2019-08-26 | -24.54 |
| 2019-08-23 | -21.79 |
| 2019-08-22 | -20.41 |
| 2019-08-21 | -20.28 |
| 2019-08-20 | -19.78 |
| 2019-08-19 | -18.15 |
| 2019-08-16 | -19.16 |
| 2019-08-15 | -20.03 |
| 2019-08-14 | -17.53 |
| 2019-08-13 | -16.40 |
| 2019-08-12 | -15.02 |
| 2019-08-09 | -15.90 |
| 2019-08-08 | -16.15 |
| 2019-08-07 | -17.90 |
| 2019-08-06 | -17.78 |
| 2019-08-05 | -16.65 |
| 2019-08-02 | -14.52 |
| 2019-08-01 | -12.76 |
| 2019-07-31 | -12.89 |
| 2019-07-30 | -10.88 |
| 2019-07-29 | -10.26 |
| 2019-07-26 | -10.38 |
| 2019-07-25 | -9.75 |
| 2019-07-24 | -10.13 |
| 2019-07-23 | -10.38 |
| 2019-07-22 | -10.38 |
| 2019-07-19 | -9.13 |
| 2019-07-18 | -8.63 |
| 2019-07-17 | -7.62 |
| 2019-07-16 | -7.62 |
| 2019-07-15 | -8.00 |
| 2019-07-12 | -7.75 |
| 2019-07-11 | -4.99 |
| 2019-07-10 | -6.50 |
| 2019-07-09 | -6.25 |
| 2019-07-08 | -5.37 |
| 2019-07-05 | -4.99 |
| 2019-07-04 | -5.99 |
| 2019-07-03 | -6.25 |
| 2019-07-02 | -6.62 |
| 2019-06-28 | -9.63 |
| 2019-06-27 | -8.13 |
| 2019-06-26 | -9.38 |
| 2019-06-25 | -8.63 |
| 2019-06-24 | -7.25 |
| 2019-06-21 | -7.50 |
| 2019-06-20 | -6.12 |
| 2019-06-19 | -7.75 |
| 2019-06-18 | -8.63 |
| 2019-06-17 | -8.88 |
| 2019-06-14 | -8.25 |
| 2019-06-13 | -6.50 |
| 2019-06-12 | -7.37 |
| 2019-06-11 | -5.99 |
| 2019-06-10 | -6.87 |
| 2019-06-06 | -9.13 |
| 2019-06-05 | -9.00 |
| 2019-06-04 | -7.25 |
| 2019-06-03 | -4.49 |
| 2019-05-31 | -7.00 |
| 2019-05-30 | -8.13 |
| 2019-05-29 | -7.87 |
| 2019-05-28 | -8.00 |
| 2019-05-27 | -9.25 |
| 2019-05-24 | -10.13 |
| 2019-05-23 | -11.24 |
| 2019-05-22 | -11.12 |
| 2019-05-21 | -10.99 |
| 2019-05-20 | -12.23 |
| 2019-05-17 | -11.61 |
| 2019-05-16 | -10.25 |
| 2019-05-15 | -9.88 |
| 2019-05-14 | -9.39 |
| 2019-05-10 | -7.91 |
| 2019-05-09 | -11.24 |
| 2019-05-08 | -7.79 |
| 2019-05-07 | -6.68 |
| 2019-05-06 | -7.79 |
| 2019-05-03 | -3.97 |
| 2019-05-02 | -5.45 |
| 2019-04-30 | -5.32 |
| 2019-04-29 | -7.67 |
| 2019-04-26 | -6.93 |
| 2019-04-25 | -6.06 |
| 2019-04-24 | -4.83 |
| 2019-04-23 | -4.71 |
| 2019-04-18 | -4.34 |
| 2019-04-17 | -3.72 |
| 2019-04-16 | -3.97 |
| 2019-04-15 | -4.34 |
| 2019-04-12 | -4.58 |
| 2019-04-11 | -4.71 |
| 2019-04-10 | -1.99 |
| 2019-04-09 | -0.52 |
| 2019-04-08 | -1.87 |
| 2019-04-04 | -1.99 |
| 2019-04-03 | -2.36 |
| 2019-04-02 | -1.01 |
| 2019-04-01 | -1.13 |
| 2019-03-29 | -1.62 |
| 2019-03-28 | -3.23 |
| 2019-03-27 | -4.58 |
| 2019-03-26 | -5.94 |
| 2019-03-25 | -6.31 |
| 2019-03-22 | -3.10 |
| 2019-03-21 | -2.49 |
| 2019-03-20 | -2.61 |
| 2019-03-19 | -2.24 |
| 2019-03-18 | -1.62 |
| 2019-03-15 | -3.47 |
| 2019-03-14 | -1.99 |
| 2019-03-13 | -0.15 |
| 2019-03-12 | -2.98 |
| 2019-03-11 | -1.87 |
| 2019-03-08 | -3.10 |
| 2019-03-07 | 0.72 |
| 2019-03-06 | 3.43 |
| 2019-03-05 | 3.80 |
| 2019-03-04 | 1.70 |
| 2019-03-01 | -3.84 |
| 2019-02-28 | -5.32 |
| 2019-02-27 | -5.08 |
| 2019-02-26 | 0.10 |
| 2019-02-25 | -0.02 |
| 2019-02-22 | 0.10 |
| 2019-02-21 | -1.25 |
| 2019-02-20 | -3.84 |
| 2019-02-19 | -1.99 |
| 2019-02-18 | 1.21 |
| 2019-02-15 | 0.10 |
| 2019-02-14 | 4.05 |
| 2019-02-13 | 2.20 |
| 2019-02-12 | 1.09 |
| 2019-02-11 | -1.13 |
| 2019-02-08 | -3.97 |
| 2019-02-04 | -3.35 |
| 2019-02-01 | -2.86 |
| 2019-01-31 | -2.86 |
| 2019-01-30 | -5.32 |
| 2019-01-29 | -6.56 |
| 2019-01-28 | -6.06 |
| 2019-01-25 | -6.31 |
| 2019-01-24 | -6.80 |
| 2019-01-23 | -9.14 |
| 2019-01-22 | -7.67 |
| 2019-01-21 | -5.94 |
| 2019-01-18 | -5.94 |
| 2019-01-17 | -5.20 |
| 2019-01-16 | -4.95 |
| 2019-01-15 | -5.20 |
| 2019-01-14 | -5.45 |
| 2019-01-11 | -4.58 |
| 2019-01-10 | -4.83 |
| 2019-01-09 | -7.05 |
| 2019-01-08 | -8.77 |
| 2019-01-07 | -8.53 |
| 2019-01-04 | -13.21 |
| 2019-01-03 | -14.57 |
| 2019-01-02 | -14.94 |
| 2018-12-31 | -13.46 |
| 2018-12-28 | -13.58 |
| 2018-12-27 | -13.83 |
| 2018-12-24 | -14.82 |
| 2018-12-21 | -17.28 |
| 2018-12-20 | -17.90 |
| 2018-12-19 | -18.39 |
| 2018-12-18 | -17.77 |
| 2018-12-17 | -16.54 |
| 2018-12-14 | -15.43 |
| 2018-12-13 | -13.95 |
| 2018-12-12 | -14.45 |
| 2018-12-11 | -17.03 |
| 2018-12-10 | -17.16 |
| 2018-12-07 | -16.66 |
| 2018-12-06 | -16.42 |
| 2018-12-05 | -14.08 |
| 2018-12-04 | -12.60 |
| 2018-12-03 | -14.69 |
| 2018-11-30 | -15.68 |
| 2018-11-29 | -15.55 |
| 2018-11-28 | -16.29 |
| 2018-11-27 | -16.91 |
| 2018-11-26 | -16.91 |
| 2018-11-23 | -16.91 |
| 2018-11-22 | -15.92 |
| 2018-11-21 | -15.19 |
| 2018-11-20 | -14.20 |
| 2018-11-19 | -12.23 |
| 2018-11-16 | -11.98 |
| 2018-11-15 | -12.23 |
| 2018-11-14 | -12.47 |
| 2018-11-13 | -13.83 |
| 2018-11-12 | -14.57 |
| 2018-11-09 | -16.17 |
| 2018-11-08 | -14.20 |
| 2018-11-07 | -14.94 |
| 2018-11-06 | -16.17 |
| 2018-11-05 | -14.94 |
| 2018-11-02 | -12.60 |
| 2018-11-01 | -19.38 |
| 2018-10-31 | -22.95 |
| 2018-10-30 | -24.31 |
| 2018-10-29 | -23.32 |
| 2018-10-26 | -23.44 |
| 2018-10-25 | -23.44 |
| 2018-10-24 | -22.58 |
| 2018-10-23 | -21.84 |
| 2018-10-22 | -18.51 |
| 2018-10-19 | -20.12 |
| 2018-10-18 | -21.60 |
| 2018-10-16 | -21.72 |
| 2018-10-15 | -22.95 |
| 2018-10-12 | -19.25 |
| 2018-10-11 | -22.46 |
| 2018-10-10 | -17.28 |
| 2018-10-09 | -18.14 |
| 2018-10-08 | -17.77 |
| 2018-10-05 | -14.20 |
| 2018-10-04 | -16.05 |
| 2018-10-03 | -16.17 |
| 2018-10-02 | -16.17 |
| 2018-09-28 | -16.66 |
| 2018-09-27 | -17.53 |
| 2018-09-26 | -15.92 |
| 2018-09-24 | -15.31 |
| 2018-09-21 | -16.54 |
| 2018-09-20 | -17.90 |
| 2018-09-19 | -19.01 |
| 2018-09-18 | -22.95 |
| 2018-09-17 | -23.81 |
| 2018-09-14 | -22.46 |
| 2018-09-13 | -23.20 |
| 2018-09-12 | -22.83 |
| 2018-09-11 | -24.31 |
| 2018-09-10 | -22.21 |
| 2018-09-07 | -22.83 |
| 2018-09-06 | -22.46 |
| 2018-09-05 | -22.10 |
| 2018-09-04 | -21.73 |
| 2018-09-03 | -22.34 |
| 2018-08-31 | -20.04 |
| 2018-08-30 | -19.92 |
| 2018-08-29 | -17.74 |
| 2018-08-28 | -17.14 |
| 2018-08-27 | -15.56 |
| 2018-08-24 | -17.38 |
| 2018-08-23 | -17.62 |
| 2018-08-22 | -16.53 |
| 2018-08-21 | -19.92 |
| 2018-08-20 | -21.82 |
| 2018-08-17 | -24.31 |
| 2018-08-16 | -24.55 |
| 2018-08-15 | -22.29 |
| 2018-08-14 | -18.14 |
| 2018-08-13 | 3.81 |
| 2018-08-10 | 5.47 |
| 2018-08-09 | 4.76 |
| 2018-08-08 | 7.25 |
| 2018-08-07 | 8.08 |
| 2018-08-06 | 7.84 |
| 2018-08-03 | 11.52 |
| 2018-08-02 | 11.64 |
| 2018-08-01 | 12.35 |
| 2018-07-31 | 13.42 |
| 2018-07-30 | 14.25 |
| 2018-07-27 | 15.20 |
| 2018-07-26 | 15.43 |
| 2018-07-25 | 16.27 |
| 2018-07-24 | 17.57 |
| 2018-07-23 | 13.54 |
| 2018-07-20 | 9.86 |
| 2018-07-19 | 10.57 |
| 2018-07-18 | 11.99 |
| 2018-07-17 | 9.74 |
| 2018-07-16 | 13.18 |
| 2018-07-13 | 16.98 |
| 2018-07-12 | 17.33 |
| 2018-07-11 | 17.69 |
| 2018-07-10 | 16.62 |
| 2018-07-09 | 15.67 |
| 2018-07-06 | 16.62 |
| 2018-07-05 | 17.69 |
| 2018-07-04 | 20.77 |
| 2018-07-03 | 18.64 |
| 2018-06-29 | 20.30 |
| 2018-06-28 | 15.67 |
| 2018-06-27 | 16.62 |
| 2018-06-26 | 18.04 |
| 2018-06-25 | 18.16 |
| 2018-06-22 | 20.77 |
| 2018-06-21 | 21.49 |
| 2018-06-20 | 25.52 |
| 2018-06-19 | 26.94 |
| 2018-06-15 | 28.84 |
| 2018-06-14 | 26.71 |
| 2018-06-13 | 27.65 |
| 2018-06-12 | 29.79 |
| 2018-06-11 | 30.03 |
| 2018-06-08 | 28.84 |
| 2018-06-07 | 30.50 |
| 2018-06-06 | 32.40 |
| 2018-06-05 | 33.11 |
| 2018-06-04 | 35.72 |
| 2018-06-01 | 40.70 |
| 2018-05-31 | 39.04 |
| 2018-05-30 | 34.54 |
| 2018-05-29 | 37.15 |
| 2018-05-28 | 36.43 |
| 2018-05-25 | 37.62 |
| 2018-05-24 | 37.15 |
| 2018-05-23 | 36.43 |
| 2018-05-21 | 33.35 |
| 2018-05-18 | 25.04 |
| 2018-05-17 | 24.58 |
| 2018-05-16 | 26.69 |
| 2018-05-15 | 30.21 |
| 2018-05-14 | 30.21 |
| 2018-05-11 | 28.80 |
| 2018-05-10 | 31.14 |
| 2018-05-09 | 32.08 |
| 2018-05-08 | 30.67 |
| 2018-05-07 | 27.16 |
| 2018-05-04 | 28.09 |
| 2018-05-03 | 25.98 |
| 2018-05-02 | 25.28 |
| 2018-04-30 | 29.97 |
| 2018-04-27 | 25.28 |
| 2018-04-26 | 23.17 |
| 2018-04-25 | 24.34 |
| 2018-04-24 | 25.28 |
| 2018-04-23 | 25.28 |
| 2018-04-20 | 26.22 |
| 2018-04-19 | 27.63 |
| 2018-04-18 | 25.51 |
| 2018-04-17 | 25.75 |
| 2018-04-16 | 26.22 |
| 2018-04-13 | 25.98 |
| 2018-04-12 | 26.69 |
| 2018-04-11 | 30.67 |
| 2018-04-10 | 29.03 |
| 2018-04-09 | 30.44 |
| 2018-04-06 | 30.44 |
| 2018-04-04 | 29.74 |
| 2018-04-03 | 31.14 |
| 2018-03-29 | 29.03 |
| 2018-03-28 | 37.01 |
| 2018-03-27 | 39.36 |
| 2018-03-26 | 36.31 |
| 2018-03-23 | 35.60 |
| 2018-03-22 | 36.31 |
| 2018-03-21 | 39.59 |
| 2018-03-20 | 39.36 |
| 2018-03-19 | 41.00 |
| 2018-03-16 | 41.70 |
| 2018-03-15 | 43.11 |
| 2018-03-14 | 42.41 |
| 2018-03-13 | 43.81 |
| 2018-03-12 | 44.99 |
| 2018-03-09 | 43.34 |
| 2018-03-08 | 42.17 |
| 2018-03-07 | 42.64 |
| 2018-03-06 | 38.89 |
| 2018-03-05 | 39.36 |
| 2018-03-02 | 43.34 |
| 2018-03-01 | 44.28 |
| 2018-02-28 | 42.17 |
| 2018-02-27 | 39.36 |
| 2018-02-26 | 41.47 |
| 2018-02-23 | 38.65 |
| 2018-02-22 | 36.77 |
| 2018-02-21 | 37.01 |
| 2018-02-20 | 35.60 |
| 2018-02-15 | 33.72 |
| 2018-02-14 | 33.26 |
| 2018-02-13 | 34.19 |
| 2018-02-12 | 30.67 |
| 2018-02-09 | 31.61 |
| 2018-02-08 | 33.72 |
| 2018-02-07 | 33.96 |
| 2018-02-06 | 35.13 |
| 2018-02-05 | 41.00 |
| 2018-02-02 | 41.00 |
| 2018-02-01 | 39.12 |
| 2018-01-31 | 40.29 |
| 2018-01-30 | 39.59 |
| 2018-01-29 | 40.76 |
| 2018-01-26 | 42.64 |
| 2018-01-25 | 41.23 |
| 2018-01-24 | 44.99 |
| 2018-01-23 | 47.57 |
| 2018-01-22 | 48.04 |
| 2018-01-19 | 47.57 |
| 2018-01-18 | 44.52 |
| 2018-01-17 | 46.16 |
| 2018-01-16 | 43.34 |
| 2018-01-15 | 37.24 |
| 2018-01-12 | 39.82 |
| 2018-01-11 | 37.01 |
| 2018-01-10 | 29.97 |
| 2018-01-09 | 29.27 |
| 2018-01-08 | 30.67 |
| 2018-01-05 | 29.97 |
| 2018-01-04 | 29.03 |
| 2018-01-03 | 29.03 |
| 2018-01-02 | 30.44 |
| 2017-12-29 | 30.91 |
| 2017-12-28 | 29.03 |
| 2017-12-27 | 29.03 |
| 2017-12-22 | 29.27 |
| 2017-12-21 | 28.09 |
| 2017-12-20 | 26.92 |
| 2017-12-19 | 26.92 |
| 2017-12-18 | 25.51 |
| 2017-12-15 | 26.69 |
| 2017-12-14 | 26.92 |
| 2017-12-13 | 26.69 |
| 2017-12-12 | 24.58 |
| 2017-12-11 | 23.64 |
| 2017-12-08 | 23.17 |
| 2017-12-07 | 23.17 |
| 2017-12-06 | 23.17 |
| 2017-12-05 | 23.64 |
| 2017-12-04 | 22.70 |
| 2017-12-01 | 22.70 |
| 2017-11-30 | 22.93 |
| 2017-11-29 | 22.93 |
| 2017-11-28 | 22.93 |
| 2017-11-27 | 24.34 |
| 2017-11-24 | 25.51 |
| 2017-11-23 | 25.04 |
| 2017-11-22 | 25.28 |
| 2017-11-21 | 24.58 |
| 2017-11-20 | 24.58 |
| 2017-11-17 | 25.28 |
| 2017-11-16 | 26.69 |
| 2017-11-15 | 27.16 |
| 2017-11-14 | 27.16 |
| 2017-11-13 | 26.22 |
| 2017-11-10 | 26.69 |
| 2017-11-09 | 27.63 |
| 2017-11-08 | 26.92 |
| 2017-11-07 | 28.09 |
| 2017-11-06 | 28.56 |
| 2017-11-03 | 29.03 |
| 2017-11-02 | 28.80 |
| 2017-11-01 | 29.27 |
| 2017-10-31 | 29.03 |
| 2017-10-30 | 27.39 |
| 2017-10-27 | 29.97 |
| 2017-10-26 | 30.91 |
| 2017-10-25 | 31.14 |
| 2017-10-24 | 29.97 |
| 2017-10-23 | 32.08 |
| 2017-10-20 | 25.98 |
| 2017-10-19 | 24.34 |
| 2017-10-18 | 23.17 |
| 2017-10-17 | 22.46 |
| 2017-10-16 | 23.17 |
| 2017-10-13 | 23.17 |
| 2017-10-12 | 23.40 |
| 2017-10-11 | 21.99 |
| 2017-10-10 | 20.12 |
| 2017-10-09 | 19.41 |
| 2017-10-06 | 19.88 |
| 2017-10-04 | 16.72 |
| 2017-10-03 | 17.19 |
| 2017-09-29 | 14.96 |
| 2017-09-28 | 14.96 |
| 2017-09-27 | 15.43 |
| 2017-09-26 | 14.72 |
| 2017-09-25 | 15.89 |
| 2017-09-22 | 16.95 |
| 2017-09-21 | 17.54 |
| 2017-09-20 | 17.30 |
| 2017-09-19 | 16.13 |
| 2017-09-18 | 16.36 |
| 2017-09-15 | 16.25 |
| 2017-09-14 | 17.77 |
| 2017-09-13 | 18.48 |
| 2017-09-12 | 19.18 |
| 2017-09-11 | 18.71 |
| 2017-09-08 | 18.71 |
| 2017-09-07 | 19.41 |
| 2017-09-06 | 18.72 |
| 2017-09-05 | 19.18 |
| 2017-09-04 | 19.41 |
| 2017-09-01 | 20.11 |
| 2017-08-31 | 19.88 |
| 2017-08-30 | 21.27 |
| 2017-08-29 | 20.57 |
| 2017-08-28 | 21.73 |
| 2017-08-25 | 22.66 |
| 2017-08-24 | 23.12 |
| 2017-08-22 | 22.66 |
| 2017-08-21 | 22.20 |
| 2017-08-18 | 22.43 |
| 2017-08-17 | 22.43 |
| 2017-08-16 | 22.43 |
| 2017-08-15 | 21.27 |
| 2017-08-14 | 19.88 |
| 2017-08-11 | 18.95 |
| 2017-08-10 | 19.41 |
| 2017-08-09 | 20.81 |
| 2017-08-08 | 20.11 |
| 2017-08-07 | 18.25 |
| 2017-08-04 | 18.25 |
| 2017-08-03 | 17.10 |
| 2017-08-02 | 16.86 |
| 2017-08-01 | 16.63 |
| 2017-07-31 | 18.25 |
| 2017-07-28 | 17.56 |
| 2017-07-27 | 18.72 |
| 2017-07-26 | 19.41 |
| 2017-07-25 | 18.95 |
| 2017-07-24 | 17.33 |
| 2017-07-21 | 17.10 |
| 2017-07-20 | 16.86 |
| 2017-07-19 | 16.17 |
| 2017-07-18 | 15.01 |
| 2017-07-17 | 15.12 |
| 2017-07-14 | 15.82 |
| 2017-07-13 | 15.82 |
| 2017-07-12 | 7.59 |
| 2017-07-11 | 8.63 |
| 2017-07-10 | 8.05 |
| 2017-07-07 | 8.40 |
| 2017-07-06 | 9.10 |
| 2017-07-05 | 10.14 |
| 2017-07-04 | 10.49 |
| 2017-07-03 | 11.88 |
| 2017-06-30 | 12.92 |
| 2017-06-29 | 12.81 |
| 2017-06-28 | 11.41 |
| 2017-06-27 | 13.73 |
| 2017-06-26 | 13.96 |
| 2017-06-23 | 12.57 |
| 2017-06-22 | 11.99 |
| 2017-06-21 | 9.91 |
| 2017-06-20 | 10.83 |
| 2017-06-19 | 10.49 |
| 2017-06-16 | 9.56 |
| 2017-06-15 | 9.56 |
| 2017-06-14 | 9.68 |
| 2017-06-13 | 11.41 |
| 2017-06-12 | 10.95 |
| 2017-06-09 | 12.23 |
| 2017-06-08 | 14.20 |
| 2017-06-07 | 14.08 |
| 2017-06-06 | 14.78 |
| 2017-06-05 | 15.36 |
| 2017-06-02 | 15.82 |
| 2017-06-01 | 15.47 |
| 2017-05-31 | 15.36 |
| 2017-05-29 | 13.96 |
| 2017-05-26 | 13.50 |
| 2017-05-25 | 13.39 |
| 2017-05-24 | 12.70 |
| 2017-05-23 | 12.93 |
| 2017-05-22 | 13.84 |
| 2017-05-19 | 12.70 |
| 2017-05-18 | 13.27 |
| 2017-05-17 | 14.42 |
| 2017-05-16 | 14.42 |
| 2017-05-15 | 13.62 |
| 2017-05-12 | 14.42 |
| 2017-05-11 | 14.87 |
| 2017-05-10 | 14.42 |
| 2017-05-09 | 14.87 |
| 2017-05-08 | 13.96 |
| 2017-05-05 | 14.30 |
| 2017-05-04 | 18.54 |
| 2017-05-02 | 21.51 |
| 2017-04-28 | 20.37 |
| 2017-04-27 | 17.39 |
| 2017-04-26 | 17.62 |
| 2017-04-25 | 18.08 |
| 2017-04-24 | 17.39 |
| 2017-04-21 | 18.08 |
| 2017-04-20 | 19.22 |
| 2017-04-19 | 19.91 |
| 2017-04-18 | 20.82 |
| 2017-04-13 | 22.65 |
| 2017-04-12 | 24.49 |
| 2017-04-11 | 23.34 |
| 2017-04-10 | 22.88 |
| 2017-04-07 | 20.37 |
| 2017-04-06 | 20.82 |
| 2017-04-05 | 20.14 |
| 2017-04-03 | 20.82 |
| 2017-03-31 | 19.68 |
| 2017-03-30 | 19.91 |
| 2017-03-29 | 20.59 |
| 2017-03-28 | 21.28 |
| 2017-03-27 | 20.14 |
| 2017-03-24 | 21.97 |
| 2017-03-23 | 22.43 |
| 2017-03-22 | 22.43 |
| 2017-03-21 | 23.34 |
| 2017-03-20 | 23.57 |
| 2017-03-17 | 25.63 |
| 2017-03-16 | 25.17 |
| 2017-03-15 | 25.63 |
| 2017-03-14 | 24.26 |
| 2017-03-13 | 22.43 |
| 2017-03-10 | 20.82 |
| 2017-03-09 | 21.97 |
| 2017-03-08 | 22.43 |
| 2017-03-07 | 20.82 |
| 2017-03-06 | 22.88 |
| 2017-03-03 | 20.37 |
| 2017-03-02 | 18.99 |
| 2017-03-01 | 18.76 |
| 2017-02-28 | 15.10 |
| 2017-02-27 | 13.04 |
| 2017-02-24 | 13.16 |
| 2017-02-23 | 14.42 |
| 2017-02-22 | 14.42 |
| 2017-02-21 | 12.93 |
| 2017-02-20 | 14.42 |
| 2017-02-17 | 14.19 |
| 2017-02-16 | 14.87 |
| 2017-02-15 | 15.33 |
| 2017-02-14 | 15.33 |
| 2017-02-13 | 14.87 |
| 2017-02-10 | 13.04 |
| 2017-02-09 | 10.87 |
| 2017-02-08 | 8.47 |
| 2017-02-07 | 8.47 |
| 2017-02-06 | 8.70 |
| 2017-02-03 | 7.44 |
| 2017-02-02 | 8.35 |
| 2017-02-01 | 8.81 |
| 2017-01-27 | 8.24 |
| 2017-01-26 | 9.15 |
| 2017-01-25 | 8.70 |
| 2017-01-24 | 7.09 |
| 2017-01-23 | 7.89 |
| 2017-01-20 | 7.44 |
| 2017-01-19 | 8.12 |
| 2017-01-18 | 8.58 |
| 2017-01-17 | 5.95 |
| 2017-01-16 | 4.12 |
| 2017-01-13 | 4.00 |
| 2017-01-12 | 4.12 |
| 2017-01-11 | 4.35 |
| 2017-01-10 | 2.40 |
| 2017-01-09 | 1.60 |
| 2017-01-06 | -0.57 |
| 2017-01-05 | -0.92 |
| 2017-01-04 | -0.80 |
| 2017-01-03 | -0.57 |
| 2016-12-30 | 0.57 |
| 2016-12-29 | -3.55 |
| 2016-12-28 | -4.92 |
| 2016-12-23 | -5.72 |
| 2016-12-22 | -5.15 |
| 2016-12-21 | -5.03 |
| 2016-12-20 | -5.15 |
| 2016-12-19 | -4.35 |
| 2016-12-16 | -4.00 |
| 2016-12-15 | -4.23 |
| 2016-12-14 | -1.72 |
| 2016-12-13 | -1.60 |
| 2016-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy