Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00165 | 1973-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0165 % |
|---|---|
| 2026-01-27 | 2.14 |
| 2026-01-26 | 1.12 |
| 2026-01-23 | 5.74 |
| 2026-01-22 | 3.79 |
| 2026-01-21 | 5.74 |
| 2026-01-20 | 4.20 |
| 2026-01-19 | 5.43 |
| 2026-01-16 | 7.58 |
| 2026-01-15 | 7.79 |
| 2026-01-14 | 9.64 |
| 2026-01-13 | 11.48 |
| 2026-01-12 | 6.04 |
| 2026-01-09 | 3.27 |
| 2026-01-08 | 3.68 |
| 2026-01-07 | 7.07 |
| 2026-01-06 | 6.76 |
| 2026-01-05 | 0.40 |
| 2026-01-02 | -2.48 |
| 2025-12-31 | -7.51 |
| 2025-12-30 | -7.10 |
| 2025-12-29 | -5.45 |
| 2025-12-24 | -4.63 |
| 2025-12-23 | -4.43 |
| 2025-12-22 | -3.71 |
| 2025-12-19 | -4.32 |
| 2025-12-18 | -6.58 |
| 2025-12-17 | -4.32 |
| 2025-12-16 | -5.66 |
| 2025-12-15 | -2.78 |
| 2025-12-12 | 3.48 |
| 2025-12-11 | 3.48 |
| 2025-12-10 | 3.79 |
| 2025-12-09 | 0.09 |
| 2025-12-08 | -7.10 |
| 2025-12-05 | -5.97 |
| 2025-12-04 | -5.97 |
| 2025-12-03 | -8.64 |
| 2025-12-02 | -7.61 |
| 2025-12-01 | -7.71 |
| 2025-11-28 | -8.23 |
| 2025-11-27 | -8.84 |
| 2025-11-26 | -8.94 |
| 2025-11-25 | -12.23 |
| 2025-11-24 | -11.51 |
| 2025-11-21 | -14.28 |
| 2025-11-20 | -8.84 |
| 2025-11-19 | -10.18 |
| 2025-11-18 | -8.94 |
| 2025-11-17 | -5.76 |
| 2025-11-14 | -5.04 |
| 2025-11-13 | -3.91 |
| 2025-11-12 | -4.74 |
| 2025-11-11 | -2.58 |
| 2025-11-10 | -2.27 |
| 2025-11-07 | -4.22 |
| 2025-11-06 | -0.63 |
| 2025-11-05 | -4.53 |
| 2025-11-04 | -2.99 |
| 2025-11-03 | 2.66 |
| 2025-10-31 | 3.68 |
| 2025-10-30 | 7.38 |
| 2025-10-28 | 11.18 |
| 2025-10-27 | 13.43 |
| 2025-10-24 | 11.69 |
| 2025-10-23 | 7.89 |
| 2025-10-22 | 9.64 |
| 2025-10-21 | 10.87 |
| 2025-10-20 | 11.48 |
| 2025-10-17 | 5.84 |
| 2025-10-16 | 13.13 |
| 2025-10-15 | 16.41 |
| 2025-10-14 | 13.95 |
| 2025-10-13 | 15.18 |
| 2025-10-10 | 18.98 |
| 2025-10-09 | 21.75 |
| 2025-10-08 | 26.78 |
| 2025-10-06 | 28.01 |
| 2025-10-03 | 30.17 |
| 2025-10-02 | 29.35 |
| 2025-09-30 | 25.55 |
| 2025-09-29 | 22.67 |
| 2025-09-26 | 18.16 |
| 2025-09-25 | 31.30 |
| 2025-09-24 | 4.30 |
| 2025-09-23 | -4.22 |
| 2025-09-22 | -7.30 |
| 2025-09-19 | -8.74 |
| 2025-09-18 | -6.69 |
| 2025-09-17 | -4.74 |
| 2025-09-16 | -5.04 |
| 2025-09-15 | -4.63 |
| 2025-09-12 | -2.80 |
| 2025-09-11 | -5.55 |
| 2025-09-10 | -8.21 |
| 2025-09-09 | -8.51 |
| 2025-09-08 | -8.51 |
| 2025-09-05 | -10.56 |
| 2025-09-04 | -15.25 |
| 2025-09-03 | -14.23 |
| 2025-09-02 | -12.50 |
| 2025-09-01 | -10.35 |
| 2025-08-29 | -9.03 |
| 2025-08-28 | -3.10 |
| 2025-08-27 | -6.17 |
| 2025-08-26 | -4.94 |
| 2025-08-25 | -1.67 |
| 2025-08-22 | -3.92 |
| 2025-08-21 | -4.43 |
| 2025-08-20 | -1.16 |
| 2025-08-19 | -1.98 |
| 2025-08-18 | 0.27 |
| 2025-08-15 | -3.72 |
| 2025-08-14 | -6.06 |
| 2025-08-13 | -6.68 |
| 2025-08-12 | -6.57 |
| 2025-08-11 | -7.29 |
| 2025-08-08 | -5.86 |
| 2025-08-07 | -5.76 |
| 2025-08-06 | -6.06 |
| 2025-08-05 | -20.05 |
| 2025-08-04 | -21.69 |
| 2025-08-01 | -20.77 |
| 2025-07-31 | -18.11 |
| 2025-07-30 | -15.87 |
| 2025-07-29 | -14.85 |
| 2025-07-28 | -11.37 |
| 2025-07-25 | -13.11 |
| 2025-07-24 | -14.03 |
| 2025-07-23 | -17.19 |
| 2025-07-22 | -18.11 |
| 2025-07-21 | -15.97 |
| 2025-07-18 | -13.31 |
| 2025-07-17 | -18.62 |
| 2025-07-16 | -19.34 |
| 2025-07-15 | -17.60 |
| 2025-07-14 | -14.85 |
| 2025-07-11 | -13.72 |
| 2025-07-10 | -17.50 |
| 2025-07-09 | -17.09 |
| 2025-07-08 | -13.21 |
| 2025-07-07 | -19.34 |
| 2025-07-04 | -21.79 |
| 2025-07-03 | -22.81 |
| 2025-07-02 | -25.06 |
| 2025-06-30 | -25.67 |
| 2025-06-27 | -29.04 |
| 2025-06-26 | -26.49 |
| 2025-06-25 | -30.77 |
| 2025-06-24 | -39.96 |
| 2025-06-23 | -40.37 |
| 2025-06-20 | -41.19 |
| 2025-06-19 | -39.96 |
| 2025-06-18 | -40.37 |
| 2025-06-17 | -38.94 |
| 2025-06-16 | -37.00 |
| 2025-06-13 | -44.05 |
| 2025-06-12 | -42.00 |
| 2025-06-11 | -43.94 |
| 2025-06-10 | -45.88 |
| 2025-06-09 | -44.66 |
| 2025-06-06 | -47.42 |
| 2025-06-05 | -36.49 |
| 2025-06-04 | -38.23 |
| 2025-06-03 | -44.56 |
| 2025-06-02 | -52.01 |
| 2025-05-30 | -52.62 |
| 2025-05-29 | -48.95 |
| 2025-05-28 | -55.58 |
| 2025-05-27 | -55.79 |
| 2025-05-26 | -55.89 |
| 2025-05-23 | -55.89 |
| 2025-05-22 | -55.79 |
| 2025-05-21 | -54.98 |
| 2025-05-20 | -55.59 |
| 2025-05-19 | -55.79 |
| 2025-05-16 | -55.49 |
| 2025-05-15 | -55.39 |
| 2025-05-14 | -55.29 |
| 2025-05-13 | -55.89 |
| 2025-05-12 | -55.49 |
| 2025-05-09 | -57.00 |
| 2025-05-08 | -56.60 |
| 2025-05-07 | -56.09 |
| 2025-05-06 | -56.80 |
| 2025-05-02 | -56.90 |
| 2025-04-30 | -58.01 |
| 2025-04-29 | -57.51 |
| 2025-04-28 | -58.11 |
| 2025-04-25 | -58.21 |
| 2025-04-24 | -58.31 |
| 2025-04-23 | -58.62 |
| 2025-04-22 | -59.52 |
| 2025-04-17 | -59.63 |
| 2025-04-16 | -59.63 |
| 2025-04-15 | -58.72 |
| 2025-04-14 | -58.62 |
| 2025-04-11 | -59.32 |
| 2025-04-10 | -59.52 |
| 2025-04-09 | -59.63 |
| 2025-04-08 | -61.14 |
| 2025-04-07 | -61.95 |
| 2025-04-03 | -55.29 |
| 2025-04-02 | -54.98 |
| 2025-04-01 | -55.89 |
| 2025-03-31 | -56.19 |
| 2025-03-28 | -55.29 |
| 2025-03-27 | -49.03 |
| 2025-03-26 | -48.72 |
| 2025-03-25 | -49.03 |
| 2025-03-24 | -48.52 |
| 2025-03-21 | -48.22 |
| 2025-03-20 | -46.20 |
| 2025-03-19 | -44.08 |
| 2025-03-18 | -44.18 |
| 2025-03-17 | -46.00 |
| 2025-03-14 | -47.61 |
| 2025-03-13 | -49.13 |
| 2025-03-12 | -49.13 |
| 2025-03-11 | -49.23 |
| 2025-03-10 | -48.93 |
| 2025-03-07 | -48.12 |
| 2025-03-06 | -47.72 |
| 2025-03-05 | -48.72 |
| 2025-03-04 | -49.63 |
| 2025-03-03 | -49.53 |
| 2025-02-28 | -47.82 |
| 2025-02-27 | -44.59 |
| 2025-02-26 | -44.69 |
| 2025-02-25 | -46.81 |
| 2025-02-24 | -45.39 |
| 2025-02-21 | -45.19 |
| 2025-02-20 | -47.61 |
| 2025-02-19 | -47.31 |
| 2025-02-18 | -47.51 |
| 2025-02-17 | -47.01 |
| 2025-02-14 | -47.41 |
| 2025-02-13 | -48.12 |
| 2025-02-12 | -46.50 |
| 2025-02-11 | -48.93 |
| 2025-02-10 | -48.32 |
| 2025-02-07 | -48.83 |
| 2025-02-06 | -49.63 |
| 2025-02-05 | -50.64 |
| 2025-02-04 | -51.25 |
| 2025-02-03 | -51.95 |
| 2025-01-28 | -50.84 |
| 2025-01-27 | -50.44 |
| 2025-01-24 | -51.55 |
| 2025-01-23 | -51.85 |
| 2025-01-22 | -51.95 |
| 2025-01-21 | -50.74 |
| 2025-01-20 | -51.15 |
| 2025-01-17 | -51.15 |
| 2025-01-16 | -51.45 |
| 2025-01-15 | -51.75 |
| 2025-01-14 | -51.65 |
| 2025-01-13 | -53.27 |
| 2025-01-10 | -52.36 |
| 2025-01-09 | -51.15 |
| 2025-01-08 | -51.15 |
| 2025-01-07 | -50.04 |
| 2025-01-06 | -49.33 |
| 2025-01-03 | -49.63 |
| 2025-01-02 | -49.03 |
| 2024-12-31 | -46.50 |
| 2024-12-30 | -45.80 |
| 2024-12-27 | -45.70 |
| 2024-12-24 | -46.50 |
| 2024-12-23 | -46.30 |
| 2024-12-20 | -46.00 |
| 2024-12-19 | -45.70 |
| 2024-12-18 | -44.69 |
| 2024-12-17 | -45.80 |
| 2024-12-16 | -44.89 |
| 2024-12-13 | -43.98 |
| 2024-12-12 | -42.77 |
| 2024-12-11 | -43.27 |
| 2024-12-10 | -43.98 |
| 2024-12-09 | -43.27 |
| 2024-12-06 | -45.29 |
| 2024-12-05 | -46.00 |
| 2024-12-04 | -46.60 |
| 2024-12-03 | -46.10 |
| 2024-12-02 | -46.20 |
| 2024-11-29 | -47.51 |
| 2024-11-28 | -48.42 |
| 2024-11-27 | -48.52 |
| 2024-11-26 | -49.73 |
| 2024-11-25 | -49.94 |
| 2024-11-22 | -49.53 |
| 2024-11-21 | -47.01 |
| 2024-11-20 | -46.91 |
| 2024-11-19 | -46.71 |
| 2024-11-18 | -47.21 |
| 2024-11-15 | -46.10 |
| 2024-11-14 | -45.09 |
| 2024-11-13 | -43.48 |
| 2024-11-12 | -42.87 |
| 2024-11-11 | -42.06 |
| 2024-11-08 | -41.56 |
| 2024-11-07 | -39.84 |
| 2024-11-06 | -43.88 |
| 2024-11-05 | -43.78 |
| 2024-11-04 | -46.60 |
| 2024-11-01 | -48.12 |
| 2024-10-31 | -48.72 |
| 2024-10-30 | -48.62 |
| 2024-10-29 | -47.61 |
| 2024-10-28 | -47.51 |
| 2024-10-25 | -47.61 |
| 2024-10-24 | -48.22 |
| 2024-10-23 | -46.50 |
| 2024-10-22 | -45.49 |
| 2024-10-21 | -46.30 |
| 2024-10-18 | -48.12 |
| 2024-10-17 | -51.65 |
| 2024-10-16 | -49.73 |
| 2024-10-15 | -49.73 |
| 2024-10-14 | -46.91 |
| 2024-10-10 | -46.91 |
| 2024-10-09 | -48.12 |
| 2024-10-08 | -43.48 |
| 2024-10-07 | -24.80 |
| 2024-10-04 | -36.61 |
| 2024-10-03 | -41.05 |
| 2024-10-02 | -38.93 |
| 2024-09-30 | -48.52 |
| 2024-09-27 | -55.99 |
| 2024-09-26 | -58.92 |
| 2024-09-25 | -62.25 |
| 2024-09-24 | -63.26 |
| 2024-09-23 | -65.68 |
| 2024-09-20 | -65.88 |
| 2024-09-19 | -66.09 |
| 2024-09-17 | -66.09 |
| 2024-09-16 | -66.59 |
| 2024-09-13 | -67.19 |
| 2024-09-12 | -67.58 |
| 2024-09-11 | -68.08 |
| 2024-09-10 | -67.19 |
| 2024-09-09 | -66.79 |
| 2024-09-05 | -65.89 |
| 2024-09-04 | -65.60 |
| 2024-09-03 | -65.70 |
| 2024-09-02 | -65.99 |
| 2024-08-30 | -65.20 |
| 2024-08-29 | -62.91 |
| 2024-08-28 | -63.01 |
| 2024-08-27 | -63.01 |
| 2024-08-26 | -63.01 |
| 2024-08-23 | -63.21 |
| 2024-08-22 | -63.21 |
| 2024-08-21 | -62.71 |
| 2024-08-20 | -62.41 |
| 2024-08-19 | -62.02 |
| 2024-08-16 | -62.31 |
| 2024-08-15 | -62.22 |
| 2024-08-14 | -62.31 |
| 2024-08-13 | -62.22 |
| 2024-08-12 | -62.02 |
| 2024-08-09 | -62.02 |
| 2024-08-08 | -62.12 |
| 2024-08-07 | -61.82 |
| 2024-08-06 | -62.12 |
| 2024-08-05 | -62.22 |
| 2024-08-02 | -61.72 |
| 2024-08-01 | -61.02 |
| 2024-07-31 | -61.12 |
| 2024-07-30 | -62.31 |
| 2024-07-29 | -62.12 |
| 2024-07-26 | -62.02 |
| 2024-07-25 | -62.51 |
| 2024-07-24 | -62.12 |
| 2024-07-23 | -61.82 |
| 2024-07-22 | -61.02 |
| 2024-07-19 | -61.02 |
| 2024-07-18 | -60.62 |
| 2024-07-17 | -60.72 |
| 2024-07-16 | -60.43 |
| 2024-07-15 | -60.33 |
| 2024-07-12 | -59.83 |
| 2024-07-11 | -60.33 |
| 2024-07-10 | -61.32 |
| 2024-07-09 | -61.12 |
| 2024-07-08 | -61.32 |
| 2024-07-05 | -60.43 |
| 2024-07-04 | -59.93 |
| 2024-07-03 | -59.83 |
| 2024-07-02 | -60.52 |
| 2024-06-28 | -60.72 |
| 2024-06-27 | -60.82 |
| 2024-06-26 | -59.83 |
| 2024-06-25 | -59.63 |
| 2024-06-24 | -59.63 |
| 2024-06-21 | -59.23 |
| 2024-06-20 | -59.03 |
| 2024-06-19 | -58.14 |
| 2024-06-18 | -58.64 |
| 2024-06-17 | -59.13 |
| 2024-06-14 | -58.83 |
| 2024-06-13 | -58.93 |
| 2024-06-12 | -59.23 |
| 2024-06-11 | -58.54 |
| 2024-06-07 | -57.64 |
| 2024-06-06 | -57.74 |
| 2024-06-05 | -57.44 |
| 2024-06-04 | -56.75 |
| 2024-06-03 | -56.85 |
| 2024-05-31 | -57.24 |
| 2024-05-30 | -56.55 |
| 2024-05-29 | -55.95 |
| 2024-05-28 | -55.65 |
| 2024-05-27 | -55.45 |
| 2024-05-24 | -56.72 |
| 2024-05-23 | -55.65 |
| 2024-05-22 | -53.99 |
| 2024-05-21 | -54.29 |
| 2024-05-20 | -52.92 |
| 2024-05-17 | -52.54 |
| 2024-05-16 | -55.26 |
| 2024-05-14 | -55.94 |
| 2024-05-13 | -55.06 |
| 2024-05-10 | -56.43 |
| 2024-05-09 | -58.37 |
| 2024-05-08 | -59.34 |
| 2024-05-07 | -58.27 |
| 2024-05-06 | -58.27 |
| 2024-05-03 | -57.59 |
| 2024-05-02 | -58.18 |
| 2024-04-30 | -59.25 |
| 2024-04-29 | -58.86 |
| 2024-04-26 | -59.25 |
| 2024-04-25 | -61.09 |
| 2024-04-24 | -60.90 |
| 2024-04-23 | -61.78 |
| 2024-04-22 | -62.55 |
| 2024-04-19 | -62.85 |
| 2024-04-18 | -62.26 |
| 2024-04-17 | -62.16 |
| 2024-04-16 | -63.04 |
| 2024-04-15 | -62.36 |
| 2024-04-12 | -62.36 |
| 2024-04-11 | -61.58 |
| 2024-04-10 | -61.19 |
| 2024-04-09 | -61.58 |
| 2024-04-08 | -61.58 |
| 2024-04-05 | -62.55 |
| 2024-04-03 | -61.68 |
| 2024-04-02 | -61.48 |
| 2024-03-28 | -62.16 |
| 2024-03-27 | -61.97 |
| 2024-03-26 | -61.48 |
| 2024-03-25 | -61.00 |
| 2024-03-22 | -57.59 |
| 2024-03-21 | -56.91 |
| 2024-03-20 | -57.50 |
| 2024-03-19 | -57.01 |
| 2024-03-18 | -56.91 |
| 2024-03-15 | -57.98 |
| 2024-03-14 | -57.50 |
| 2024-03-13 | -57.01 |
| 2024-03-12 | -56.82 |
| 2024-03-11 | -57.40 |
| 2024-03-08 | -57.59 |
| 2024-03-07 | -58.08 |
| 2024-03-06 | -58.08 |
| 2024-03-05 | -58.86 |
| 2024-03-04 | -58.18 |
| 2024-03-01 | -57.89 |
| 2024-02-29 | -58.18 |
| 2024-02-28 | -58.08 |
| 2024-02-27 | -57.40 |
| 2024-02-26 | -57.50 |
| 2024-02-23 | -57.11 |
| 2024-02-22 | -57.11 |
| 2024-02-21 | -58.08 |
| 2024-02-20 | -58.86 |
| 2024-02-19 | -60.12 |
| 2024-02-16 | -59.34 |
| 2024-02-15 | -60.80 |
| 2024-02-14 | -60.90 |
| 2024-02-09 | -59.73 |
| 2024-02-08 | -59.73 |
| 2024-02-07 | -60.02 |
| 2024-02-06 | -59.93 |
| 2024-02-05 | -61.78 |
| 2024-02-02 | -61.48 |
| 2024-02-01 | -61.29 |
| 2024-01-31 | -61.00 |
| 2024-01-30 | -60.41 |
| 2024-01-29 | -58.37 |
| 2024-01-26 | -58.96 |
| 2024-01-25 | -57.69 |
| 2024-01-24 | -58.86 |
| 2024-01-23 | -61.29 |
| 2024-01-22 | -61.87 |
| 2024-01-19 | -60.61 |
| 2024-01-18 | -59.54 |
| 2024-01-17 | -59.83 |
| 2024-01-16 | -57.40 |
| 2024-01-15 | -57.01 |
| 2024-01-12 | -56.82 |
| 2024-01-11 | -57.30 |
| 2024-01-10 | -57.40 |
| 2024-01-09 | -57.20 |
| 2024-01-08 | -57.20 |
| 2024-01-05 | -56.33 |
| 2024-01-04 | -56.04 |
| 2024-01-03 | -55.94 |
| 2024-01-02 | -55.84 |
| 2023-12-29 | -55.06 |
| 2023-12-28 | -56.23 |
| 2023-12-27 | -57.50 |
| 2023-12-22 | -58.37 |
| 2023-12-21 | -57.79 |
| 2023-12-20 | -58.18 |
| 2023-12-19 | -57.79 |
| 2023-12-18 | -56.91 |
| 2023-12-15 | -57.01 |
| 2023-12-14 | -57.89 |
| 2023-12-13 | -58.27 |
| 2023-12-12 | -57.40 |
| 2023-12-11 | -57.59 |
| 2023-12-08 | -57.59 |
| 2023-12-07 | -56.72 |
| 2023-12-06 | -56.82 |
| 2023-12-05 | -57.11 |
| 2023-12-04 | -56.62 |
| 2023-12-01 | -56.04 |
| 2023-11-30 | -56.13 |
| 2023-11-29 | -55.65 |
| 2023-11-28 | -54.87 |
| 2023-11-27 | -54.29 |
| 2023-11-24 | -53.41 |
| 2023-11-23 | -52.54 |
| 2023-11-22 | -53.12 |
| 2023-11-21 | -52.73 |
| 2023-11-20 | -52.83 |
| 2023-11-17 | -53.31 |
| 2023-11-16 | -52.54 |
| 2023-11-15 | -52.54 |
| 2023-11-14 | -53.70 |
| 2023-11-13 | -54.29 |
| 2023-11-10 | -54.58 |
| 2023-11-09 | -54.77 |
| 2023-11-08 | -53.41 |
| 2023-11-07 | -52.92 |
| 2023-11-06 | -53.02 |
| 2023-11-03 | -53.70 |
| 2023-11-02 | -54.29 |
| 2023-11-01 | -54.29 |
| 2023-10-31 | -54.77 |
| 2023-10-30 | -53.70 |
| 2023-10-27 | -53.51 |
| 2023-10-26 | -56.33 |
| 2023-10-25 | -56.33 |
| 2023-10-24 | -55.94 |
| 2023-10-20 | -55.45 |
| 2023-10-19 | -55.65 |
| 2023-10-18 | -54.87 |
| 2023-10-17 | -54.48 |
| 2023-10-16 | -54.29 |
| 2023-10-13 | -53.61 |
| 2023-10-12 | -52.24 |
| 2023-10-11 | -54.77 |
| 2023-10-10 | -56.43 |
| 2023-10-09 | -56.82 |
| 2023-10-06 | -58.37 |
| 2023-10-05 | -59.15 |
| 2023-10-04 | -59.34 |
| 2023-10-03 | -57.98 |
| 2023-09-29 | -55.94 |
| 2023-09-28 | -55.84 |
| 2023-09-27 | -55.55 |
| 2023-09-26 | -55.26 |
| 2023-09-25 | -54.77 |
| 2023-09-22 | -54.29 |
| 2023-09-21 | -56.04 |
| 2023-09-20 | -56.33 |
| 2023-09-19 | -55.94 |
| 2023-09-18 | -56.72 |
| 2023-09-15 | -56.91 |
| 2023-09-14 | -56.33 |
| 2023-09-13 | -56.05 |
| 2023-09-12 | -56.23 |
| 2023-09-11 | -55.20 |
| 2023-09-07 | -56.71 |
| 2023-09-06 | -56.23 |
| 2023-09-05 | -55.95 |
| 2023-09-04 | -55.39 |
| 2023-08-31 | -56.89 |
| 2023-08-30 | -55.58 |
| 2023-08-29 | -55.86 |
| 2023-08-28 | -56.52 |
| 2023-08-25 | -57.83 |
| 2023-08-24 | -58.59 |
| 2023-08-23 | -58.96 |
| 2023-08-22 | -58.59 |
| 2023-08-21 | -58.49 |
| 2023-08-18 | -57.08 |
| 2023-08-17 | -55.76 |
| 2023-08-16 | -55.95 |
| 2023-08-15 | -55.58 |
| 2023-08-14 | -54.82 |
| 2023-08-11 | -54.16 |
| 2023-08-10 | -52.56 |
| 2023-08-09 | -53.13 |
| 2023-08-08 | -53.03 |
| 2023-08-07 | -52.66 |
| 2023-08-04 | -52.38 |
| 2023-08-03 | -52.75 |
| 2023-08-02 | -53.03 |
| 2023-08-01 | -52.75 |
| 2023-07-31 | -52.00 |
| 2023-07-28 | -52.38 |
| 2023-07-27 | -54.82 |
| 2023-07-26 | -55.58 |
| 2023-07-25 | -55.48 |
| 2023-07-24 | -56.80 |
| 2023-07-21 | -56.05 |
| 2023-07-20 | -56.23 |
| 2023-07-19 | -55.95 |
| 2023-07-18 | -56.23 |
| 2023-07-14 | -55.39 |
| 2023-07-13 | -55.39 |
| 2023-07-12 | -56.61 |
| 2023-07-11 | -56.33 |
| 2023-07-10 | -56.61 |
| 2023-07-07 | -56.89 |
| 2023-07-06 | -56.80 |
| 2023-07-05 | -55.48 |
| 2023-07-04 | -55.11 |
| 2023-07-03 | -55.20 |
| 2023-06-30 | -55.86 |
| 2023-06-29 | -55.86 |
| 2023-06-28 | -56.23 |
| 2023-06-27 | -56.52 |
| 2023-06-26 | -56.99 |
| 2023-06-23 | -56.99 |
| 2023-06-21 | -56.05 |
| 2023-06-20 | -55.01 |
| 2023-06-19 | -54.35 |
| 2023-06-16 | -53.44 |
| 2023-06-15 | -53.90 |
| 2023-06-14 | -54.54 |
| 2023-06-13 | -54.63 |
| 2023-06-12 | -54.81 |
| 2023-06-09 | -54.81 |
| 2023-06-08 | -55.45 |
| 2023-06-07 | -55.63 |
| 2023-06-06 | -53.35 |
| 2023-06-05 | -53.62 |
| 2023-06-02 | -53.44 |
| 2023-06-01 | -54.99 |
| 2023-05-31 | -54.26 |
| 2023-05-30 | -53.26 |
| 2023-05-29 | -52.89 |
| 2023-05-25 | -53.17 |
| 2023-05-24 | -51.80 |
| 2023-05-23 | -50.52 |
| 2023-05-22 | -49.97 |
| 2023-05-19 | -49.88 |
| 2023-05-18 | -48.78 |
| 2023-05-17 | -49.61 |
| 2023-05-16 | -48.87 |
| 2023-05-15 | -48.87 |
| 2023-05-12 | -48.05 |
| 2023-05-11 | -47.05 |
| 2023-05-10 | -46.50 |
| 2023-05-09 | -45.86 |
| 2023-05-08 | -46.04 |
| 2023-05-05 | -47.14 |
| 2023-05-04 | -48.14 |
| 2023-05-03 | -49.79 |
| 2023-05-02 | -48.87 |
| 2023-04-28 | -48.69 |
| 2023-04-27 | -49.79 |
| 2023-04-26 | -49.70 |
| 2023-04-25 | -50.24 |
| 2023-04-24 | -49.79 |
| 2023-04-21 | -49.33 |
| 2023-04-20 | -48.24 |
| 2023-04-19 | -47.96 |
| 2023-04-18 | -47.69 |
| 2023-04-17 | -47.32 |
| 2023-04-14 | -48.78 |
| 2023-04-13 | -48.60 |
| 2023-04-12 | -48.87 |
| 2023-04-11 | -48.33 |
| 2023-04-06 | -49.24 |
| 2023-04-04 | -47.60 |
| 2023-04-03 | -48.05 |
| 2023-03-31 | -48.60 |
| 2023-03-30 | -48.60 |
| 2023-03-29 | -47.96 |
| 2023-03-28 | -47.05 |
| 2023-03-27 | -47.51 |
| 2023-03-24 | -47.32 |
| 2023-03-23 | -47.41 |
| 2023-03-22 | -47.87 |
| 2023-03-21 | -48.78 |
| 2023-03-20 | -49.61 |
| 2023-03-17 | -49.51 |
| 2023-03-16 | -49.61 |
| 2023-03-15 | -48.60 |
| 2023-03-14 | -49.79 |
| 2023-03-13 | -47.87 |
| 2023-03-10 | -48.51 |
| 2023-03-09 | -47.60 |
| 2023-03-08 | -46.23 |
| 2023-03-07 | -45.86 |
| 2023-03-06 | -45.22 |
| 2023-03-03 | -45.77 |
| 2023-03-02 | -47.32 |
| 2023-03-01 | -47.14 |
| 2023-02-28 | -48.69 |
| 2023-02-27 | -47.23 |
| 2023-02-24 | -45.22 |
| 2023-02-23 | -44.31 |
| 2023-02-22 | -43.49 |
| 2023-02-21 | -44.40 |
| 2023-02-20 | -45.68 |
| 2023-02-17 | -43.94 |
| 2023-02-16 | -43.31 |
| 2023-02-15 | -43.40 |
| 2023-02-14 | -41.75 |
| 2023-02-13 | -42.30 |
| 2023-02-10 | -42.03 |
| 2023-02-09 | -40.93 |
| 2023-02-08 | -42.58 |
| 2023-02-07 | -42.76 |
| 2023-02-06 | -43.49 |
| 2023-02-03 | -42.48 |
| 2023-02-02 | -42.58 |
| 2023-02-01 | -41.75 |
| 2023-01-31 | -44.49 |
| 2023-01-30 | -43.67 |
| 2023-01-27 | -41.85 |
| 2023-01-26 | -42.48 |
| 2023-01-20 | -43.31 |
| 2023-01-19 | -44.58 |
| 2023-01-18 | -44.40 |
| 2023-01-17 | -44.49 |
| 2023-01-16 | -43.85 |
| 2023-01-13 | -44.40 |
| 2023-01-12 | -44.31 |
| 2023-01-11 | -45.59 |
| 2023-01-10 | -45.22 |
| 2023-01-09 | -44.40 |
| 2023-01-06 | -44.58 |
| 2023-01-05 | -44.13 |
| 2023-01-04 | -45.77 |
| 2023-01-03 | -46.59 |
| 2022-12-30 | -46.96 |
| 2022-12-29 | -47.05 |
| 2022-12-28 | -46.41 |
| 2022-12-23 | -48.78 |
| 2022-12-22 | -49.06 |
| 2022-12-21 | -49.61 |
| 2022-12-20 | -49.24 |
| 2022-12-19 | -48.60 |
| 2022-12-16 | -47.32 |
| 2022-12-15 | -46.96 |
| 2022-12-14 | -46.14 |
| 2022-12-13 | -46.04 |
| 2022-12-12 | -45.31 |
| 2022-12-09 | -46.78 |
| 2022-12-08 | -46.96 |
| 2022-12-07 | -49.06 |
| 2022-12-06 | -48.33 |
| 2022-12-05 | -48.14 |
| 2022-12-02 | -50.61 |
| 2022-12-01 | -50.52 |
| 2022-11-30 | -50.52 |
| 2022-11-29 | -52.07 |
| 2022-11-28 | -53.80 |
| 2022-11-25 | -52.89 |
| 2022-11-24 | -53.44 |
| 2022-11-23 | -53.99 |
| 2022-11-22 | -54.63 |
| 2022-11-21 | -54.35 |
| 2022-11-18 | -53.53 |
| 2022-11-17 | -52.98 |
| 2022-11-16 | -52.62 |
| 2022-11-15 | -52.62 |
| 2022-11-14 | -54.26 |
| 2022-11-11 | -56.91 |
| 2022-11-10 | -58.73 |
| 2022-11-09 | -57.55 |
| 2022-11-08 | -57.73 |
| 2022-11-07 | -57.55 |
| 2022-11-04 | -59.56 |
| 2022-11-03 | -60.74 |
| 2022-11-02 | -60.29 |
| 2022-11-01 | -60.74 |
| 2022-10-31 | -62.20 |
| 2022-10-28 | -61.20 |
| 2022-10-27 | -59.83 |
| 2022-10-26 | -59.47 |
| 2022-10-25 | -60.29 |
| 2022-10-24 | -59.92 |
| 2022-10-21 | -57.46 |
| 2022-10-20 | -57.46 |
| 2022-10-19 | -57.64 |
| 2022-10-18 | -56.54 |
| 2022-10-17 | -57.18 |
| 2022-10-14 | -57.18 |
| 2022-10-13 | -58.00 |
| 2022-10-12 | -57.82 |
| 2022-10-11 | -58.46 |
| 2022-10-10 | -58.10 |
| 2022-10-07 | -57.18 |
| 2022-10-06 | -56.09 |
| 2022-10-05 | -56.18 |
| 2022-10-03 | -58.92 |
| 2022-09-30 | -58.55 |
| 2022-09-29 | -58.00 |
| 2022-09-28 | -55.81 |
| 2022-09-27 | -54.08 |
| 2022-09-26 | -54.99 |
| 2022-09-23 | -53.80 |
| 2022-09-22 | -52.53 |
| 2022-09-21 | -52.25 |
| 2022-09-20 | -51.80 |
| 2022-09-19 | -51.89 |
| 2022-09-16 | -49.88 |
| 2022-09-15 | -48.51 |
| 2022-09-14 | -48.60 |
| 2022-09-13 | -47.98 |
| 2022-09-09 | -48.24 |
| 2022-09-08 | -49.75 |
| 2022-09-07 | -49.49 |
| 2022-09-06 | -49.13 |
| 2022-09-05 | -49.22 |
| 2022-09-02 | -49.22 |
| 2022-09-01 | -48.24 |
| 2022-08-31 | -48.87 |
| 2022-08-30 | -48.24 |
| 2022-08-29 | -48.24 |
| 2022-08-26 | -47.53 |
| 2022-08-25 | -47.98 |
| 2022-08-24 | -48.60 |
| 2022-08-23 | -47.53 |
| 2022-08-22 | -47.53 |
| 2022-08-19 | -47.62 |
| 2022-08-18 | -47.98 |
| 2022-08-17 | -47.44 |
| 2022-08-16 | -47.98 |
| 2022-08-15 | -47.80 |
| 2022-08-12 | -46.73 |
| 2022-08-11 | -47.98 |
| 2022-08-10 | -49.31 |
| 2022-08-09 | -48.24 |
| 2022-08-08 | -47.98 |
| 2022-08-05 | -47.62 |
| 2022-08-04 | -48.87 |
| 2022-08-03 | -49.13 |
| 2022-08-02 | -49.67 |
| 2022-08-01 | -47.98 |
| 2022-07-29 | -47.00 |
| 2022-07-28 | -45.49 |
| 2022-07-27 | -45.49 |
| 2022-07-26 | -45.31 |
| 2022-07-25 | -44.86 |
| 2022-07-22 | -44.69 |
| 2022-07-21 | -44.95 |
| 2022-07-20 | -44.33 |
| 2022-07-19 | -38.55 |
| 2022-07-18 | -38.64 |
| 2022-07-15 | -39.79 |
| 2022-07-14 | -38.37 |
| 2022-07-13 | -37.75 |
| 2022-07-12 | -37.39 |
| 2022-07-11 | -36.95 |
| 2022-07-08 | -36.24 |
| 2022-07-07 | -36.42 |
| 2022-07-06 | -35.97 |
| 2022-07-05 | -35.35 |
| 2022-07-04 | -34.64 |
| 2022-06-30 | -34.37 |
| 2022-06-29 | -34.10 |
| 2022-06-28 | -32.41 |
| 2022-06-27 | -32.59 |
| 2022-06-24 | -32.77 |
| 2022-06-23 | -32.15 |
| 2022-06-22 | -32.59 |
| 2022-06-21 | -31.70 |
| 2022-06-20 | -31.79 |
| 2022-06-17 | -31.35 |
| 2022-06-16 | -30.81 |
| 2022-06-15 | -29.21 |
| 2022-06-14 | -32.41 |
| 2022-06-13 | -33.57 |
| 2022-06-10 | -31.70 |
| 2022-06-09 | -31.97 |
| 2022-06-08 | -32.41 |
| 2022-06-07 | -34.37 |
| 2022-06-06 | -33.75 |
| 2022-06-02 | -33.48 |
| 2022-06-01 | -33.30 |
| 2022-05-31 | -36.06 |
| 2022-05-30 | -36.59 |
| 2022-05-27 | -36.86 |
| 2022-05-26 | -37.04 |
| 2022-05-25 | -37.04 |
| 2022-05-24 | -37.13 |
| 2022-05-23 | -36.44 |
| 2022-05-20 | -37.04 |
| 2022-05-19 | -37.72 |
| 2022-05-18 | -37.47 |
| 2022-05-17 | -37.47 |
| 2022-05-16 | -37.98 |
| 2022-05-13 | -38.15 |
| 2022-05-12 | -38.32 |
| 2022-05-11 | -37.72 |
| 2022-05-10 | -38.15 |
| 2022-05-06 | -36.87 |
| 2022-05-05 | -35.51 |
| 2022-05-04 | -36.02 |
| 2022-05-03 | -35.85 |
| 2022-04-29 | -35.25 |
| 2022-04-28 | -36.87 |
| 2022-04-27 | -37.89 |
| 2022-04-26 | -38.41 |
| 2022-04-25 | -37.81 |
| 2022-04-22 | -34.91 |
| 2022-04-21 | -34.65 |
| 2022-04-20 | -33.37 |
| 2022-04-19 | -32.61 |
| 2022-04-14 | -31.84 |
| 2022-04-13 | -32.35 |
| 2022-04-12 | -32.35 |
| 2022-04-11 | -33.20 |
| 2022-04-08 | -32.26 |
| 2022-04-07 | -33.29 |
| 2022-04-06 | -31.92 |
| 2022-04-04 | -32.01 |
| 2022-04-01 | -33.20 |
| 2022-03-31 | -33.80 |
| 2022-03-30 | -32.78 |
| 2022-03-29 | -34.14 |
| 2022-03-28 | -33.97 |
| 2022-03-25 | -34.06 |
| 2022-03-24 | -33.12 |
| 2022-03-23 | -32.35 |
| 2022-03-22 | -32.09 |
| 2022-03-21 | -33.46 |
| 2022-03-18 | -32.86 |
| 2022-03-17 | -31.92 |
| 2022-03-16 | -35.85 |
| 2022-03-15 | -39.77 |
| 2022-03-14 | -34.91 |
| 2022-03-11 | -32.52 |
| 2022-03-10 | -32.09 |
| 2022-03-09 | -32.78 |
| 2022-03-08 | -32.43 |
| 2022-03-07 | -30.73 |
| 2022-03-04 | -29.19 |
| 2022-03-03 | -27.83 |
| 2022-03-02 | -28.34 |
| 2022-03-01 | -26.72 |
| 2022-02-28 | -26.72 |
| 2022-02-25 | -25.78 |
| 2022-02-24 | -25.44 |
| 2022-02-23 | -23.31 |
| 2022-02-22 | -23.48 |
| 2022-02-21 | -22.37 |
| 2022-02-18 | -21.94 |
| 2022-02-17 | -21.77 |
| 2022-02-16 | -21.94 |
| 2022-02-15 | -22.45 |
| 2022-02-14 | -22.54 |
| 2022-02-11 | -20.41 |
| 2022-02-10 | -20.41 |
| 2022-02-09 | -20.92 |
| 2022-02-08 | -21.51 |
| 2022-02-07 | -22.20 |
| 2022-02-04 | -23.14 |
| 2022-01-31 | -25.01 |
| 2022-01-28 | -25.70 |
| 2022-01-27 | -24.42 |
| 2022-01-26 | -23.82 |
| 2022-01-25 | -24.50 |
| 2022-01-24 | -21.94 |
| 2022-01-21 | -21.00 |
| 2022-01-20 | -21.09 |
| 2022-01-19 | -21.43 |
| 2022-01-18 | -22.37 |
| 2022-01-17 | -22.88 |
| 2022-01-14 | -22.45 |
| 2022-01-13 | -21.86 |
| 2022-01-12 | -22.11 |
| 2022-01-11 | -22.71 |
| 2022-01-10 | -22.28 |
| 2022-01-07 | -22.71 |
| 2022-01-06 | -22.54 |
| 2022-01-05 | -22.20 |
| 2022-01-04 | -19.81 |
| 2022-01-03 | -20.06 |
| 2021-12-31 | -20.49 |
| 2021-12-30 | -21.34 |
| 2021-12-29 | -20.58 |
| 2021-12-28 | -21.09 |
| 2021-12-24 | -22.88 |
| 2021-12-23 | -26.21 |
| 2021-12-22 | -28.60 |
| 2021-12-21 | -28.34 |
| 2021-12-20 | -28.43 |
| 2021-12-17 | -26.89 |
| 2021-12-16 | -24.33 |
| 2021-12-15 | -24.33 |
| 2021-12-14 | -23.65 |
| 2021-12-13 | -22.62 |
| 2021-12-10 | -22.03 |
| 2021-12-09 | -19.98 |
| 2021-12-08 | -19.98 |
| 2021-12-07 | -18.78 |
| 2021-12-06 | -18.61 |
| 2021-12-03 | -18.36 |
| 2021-12-02 | -18.19 |
| 2021-12-01 | -25.44 |
| 2021-11-30 | -28.34 |
| 2021-11-29 | -29.19 |
| 2021-11-26 | -27.91 |
| 2021-11-25 | -25.01 |
| 2021-11-24 | -26.63 |
| 2021-11-23 | -26.29 |
| 2021-11-22 | -27.57 |
| 2021-11-19 | -26.29 |
| 2021-11-18 | -26.72 |
| 2021-11-17 | -26.72 |
| 2021-11-16 | -27.66 |
| 2021-11-15 | -27.74 |
| 2021-11-12 | -25.87 |
| 2021-11-11 | -25.18 |
| 2021-11-10 | -26.97 |
| 2021-11-09 | -27.83 |
| 2021-11-08 | -27.83 |
| 2021-11-05 | -28.94 |
| 2021-11-04 | -27.74 |
| 2021-11-03 | -28.17 |
| 2021-11-02 | -28.08 |
| 2021-11-01 | -25.61 |
| 2021-10-29 | -25.27 |
| 2021-10-28 | -25.35 |
| 2021-10-27 | -23.82 |
| 2021-10-26 | -22.88 |
| 2021-10-25 | -22.71 |
| 2021-10-22 | -22.88 |
| 2021-10-21 | -23.05 |
| 2021-10-20 | -22.79 |
| 2021-10-19 | -22.28 |
| 2021-10-18 | -22.88 |
| 2021-10-15 | -22.03 |
| 2021-10-12 | -21.77 |
| 2021-10-11 | -20.66 |
| 2021-10-08 | -20.32 |
| 2021-10-07 | -20.58 |
| 2021-10-06 | -21.51 |
| 2021-10-05 | -22.54 |
| 2021-10-04 | -22.28 |
| 2021-09-30 | -21.51 |
| 2021-09-29 | -21.43 |
| 2021-09-28 | -21.09 |
| 2021-09-27 | -22.37 |
| 2021-09-24 | -22.03 |
| 2021-09-23 | -20.06 |
| 2021-09-21 | -22.71 |
| 2021-09-20 | -22.62 |
| 2021-09-17 | -18.36 |
| 2021-09-16 | -17.25 |
| 2021-09-15 | -15.92 |
| 2021-09-14 | -14.76 |
| 2021-09-13 | -13.10 |
| 2021-09-10 | -12.77 |
| 2021-09-09 | -14.10 |
| 2021-09-08 | -13.93 |
| 2021-09-07 | -14.43 |
| 2021-09-06 | -15.09 |
| 2021-09-03 | -16.09 |
| 2021-09-02 | -18.66 |
| 2021-09-01 | -19.49 |
| 2021-08-31 | -18.99 |
| 2021-08-30 | -19.99 |
| 2021-08-27 | -21.98 |
| 2021-08-26 | -23.80 |
| 2021-08-25 | -24.96 |
| 2021-08-24 | -25.29 |
| 2021-08-23 | -26.87 |
| 2021-08-20 | -26.78 |
| 2021-08-19 | -25.04 |
| 2021-08-18 | -23.72 |
| 2021-08-17 | -25.54 |
| 2021-08-16 | -23.97 |
| 2021-08-13 | -24.46 |
| 2021-08-12 | -24.38 |
| 2021-08-11 | -24.88 |
| 2021-08-10 | -25.21 |
| 2021-08-09 | -25.04 |
| 2021-08-06 | -25.79 |
| 2021-08-05 | -24.79 |
| 2021-08-04 | -25.54 |
| 2021-08-03 | -26.62 |
| 2021-08-02 | -27.12 |
| 2021-07-30 | -29.11 |
| 2021-07-29 | -30.27 |
| 2021-07-28 | -31.01 |
| 2021-07-27 | -30.27 |
| 2021-07-26 | -27.53 |
| 2021-07-23 | -25.38 |
| 2021-07-22 | -25.46 |
| 2021-07-21 | -26.04 |
| 2021-07-20 | -26.37 |
| 2021-07-19 | -25.71 |
| 2021-07-16 | -24.63 |
| 2021-07-15 | -24.71 |
| 2021-07-14 | -26.62 |
| 2021-07-13 | -25.46 |
| 2021-07-12 | -26.04 |
| 2021-07-09 | -26.54 |
| 2021-07-08 | -26.37 |
| 2021-07-07 | -24.88 |
| 2021-07-06 | -25.04 |
| 2021-07-05 | -24.88 |
| 2021-07-02 | -24.71 |
| 2021-06-30 | -24.21 |
| 2021-06-29 | -23.63 |
| 2021-06-28 | -22.64 |
| 2021-06-25 | -22.31 |
| 2021-06-24 | -24.63 |
| 2021-06-23 | -24.30 |
| 2021-06-22 | -25.13 |
| 2021-06-21 | -24.63 |
| 2021-06-18 | -23.47 |
| 2021-06-17 | -23.22 |
| 2021-06-16 | -22.47 |
| 2021-06-15 | -21.48 |
| 2021-06-11 | -19.41 |
| 2021-06-10 | -18.91 |
| 2021-06-09 | -18.66 |
| 2021-06-08 | -17.08 |
| 2021-06-07 | -20.15 |
| 2021-06-04 | -23.47 |
| 2021-06-03 | -23.22 |
| 2021-06-02 | -22.39 |
| 2021-06-01 | -22.47 |
| 2021-05-31 | -21.51 |
| 2021-05-28 | -21.83 |
| 2021-05-27 | -22.55 |
| 2021-05-26 | -24.31 |
| 2021-05-25 | -23.99 |
| 2021-05-24 | -26.39 |
| 2021-05-21 | -26.47 |
| 2021-05-20 | -26.07 |
| 2021-05-18 | -25.43 |
| 2021-05-17 | -26.55 |
| 2021-05-14 | -25.51 |
| 2021-05-13 | -27.19 |
| 2021-05-12 | -25.99 |
| 2021-05-11 | -26.79 |
| 2021-05-10 | -26.39 |
| 2021-05-07 | -25.67 |
| 2021-05-06 | -26.23 |
| 2021-05-05 | -25.91 |
| 2021-05-04 | -25.91 |
| 2021-05-03 | -27.11 |
| 2021-04-30 | -25.67 |
| 2021-04-29 | -24.39 |
| 2021-04-28 | -23.83 |
| 2021-04-27 | -23.43 |
| 2021-04-26 | -22.79 |
| 2021-04-23 | -22.39 |
| 2021-04-22 | -22.71 |
| 2021-04-21 | -22.23 |
| 2021-04-20 | -21.51 |
| 2021-04-19 | -21.51 |
| 2021-04-16 | -21.99 |
| 2021-04-15 | -22.31 |
| 2021-04-14 | -22.63 |
| 2021-04-13 | -22.47 |
| 2021-04-12 | -21.27 |
| 2021-04-09 | -20.08 |
| 2021-04-08 | -19.44 |
| 2021-04-07 | -19.44 |
| 2021-04-01 | -19.28 |
| 2021-03-31 | -18.80 |
| 2021-03-30 | -17.20 |
| 2021-03-29 | -17.36 |
| 2021-03-26 | -20.32 |
| 2021-03-25 | -20.79 |
| 2021-03-24 | -20.16 |
| 2021-03-23 | -18.64 |
| 2021-03-22 | -17.84 |
| 2021-03-19 | -19.28 |
| 2021-03-18 | -19.12 |
| 2021-03-17 | -19.28 |
| 2021-03-16 | -19.76 |
| 2021-03-15 | -20.08 |
| 2021-03-12 | -20.24 |
| 2021-03-11 | -20.24 |
| 2021-03-10 | -21.59 |
| 2021-03-09 | -21.43 |
| 2021-03-08 | -20.63 |
| 2021-03-05 | -20.40 |
| 2021-03-04 | -20.16 |
| 2021-03-03 | -18.96 |
| 2021-03-02 | -20.24 |
| 2021-03-01 | -19.12 |
| 2021-02-26 | -19.92 |
| 2021-02-25 | -16.72 |
| 2021-02-24 | -18.80 |
| 2021-02-23 | -17.20 |
| 2021-02-22 | -17.20 |
| 2021-02-19 | -17.52 |
| 2021-02-18 | -17.36 |
| 2021-02-17 | -15.28 |
| 2021-02-16 | -17.68 |
| 2021-02-11 | -18.80 |
| 2021-02-10 | -19.28 |
| 2021-02-09 | -19.76 |
| 2021-02-08 | -20.08 |
| 2021-02-05 | -19.28 |
| 2021-02-04 | -18.80 |
| 2021-02-03 | -17.68 |
| 2021-02-02 | -17.36 |
| 2021-02-01 | -19.12 |
| 2021-01-29 | -20.16 |
| 2021-01-28 | -19.28 |
| 2021-01-27 | -17.04 |
| 2021-01-26 | -16.56 |
| 2021-01-25 | -13.68 |
| 2021-01-22 | -12.56 |
| 2021-01-21 | -9.53 |
| 2021-01-20 | -11.12 |
| 2021-01-19 | -10.32 |
| 2021-01-18 | -14.32 |
| 2021-01-15 | -14.80 |
| 2021-01-14 | -15.12 |
| 2021-01-13 | -14.64 |
| 2021-01-12 | -13.84 |
| 2021-01-11 | -16.08 |
| 2021-01-08 | -17.52 |
| 2021-01-07 | -18.00 |
| 2021-01-06 | -17.36 |
| 2021-01-05 | -18.80 |
| 2021-01-04 | -18.96 |
| 2020-12-31 | -17.04 |
| 2020-12-30 | -18.16 |
| 2020-12-29 | -18.32 |
| 2020-12-28 | -18.32 |
| 2020-12-24 | -19.28 |
| 2020-12-23 | -19.60 |
| 2020-12-22 | -18.64 |
| 2020-12-21 | -17.04 |
| 2020-12-18 | -17.68 |
| 2020-12-17 | -17.20 |
| 2020-12-16 | -17.84 |
| 2020-12-15 | -18.00 |
| 2020-12-14 | -15.60 |
| 2020-12-11 | -17.04 |
| 2020-12-10 | -17.68 |
| 2020-12-09 | -15.44 |
| 2020-12-08 | -13.68 |
| 2020-12-07 | -13.36 |
| 2020-12-04 | -11.44 |
| 2020-12-03 | -10.32 |
| 2020-12-02 | -9.53 |
| 2020-12-01 | -6.81 |
| 2020-11-30 | -10.64 |
| 2020-11-27 | -9.21 |
| 2020-11-26 | -9.05 |
| 2020-11-25 | -10.96 |
| 2020-11-24 | -12.72 |
| 2020-11-23 | -10.32 |
| 2020-11-20 | -11.12 |
| 2020-11-19 | -10.32 |
| 2020-11-18 | -8.89 |
| 2020-11-17 | -11.12 |
| 2020-11-16 | -10.80 |
| 2020-11-13 | -10.48 |
| 2020-11-12 | -8.41 |
| 2020-11-11 | -6.49 |
| 2020-11-10 | -8.73 |
| 2020-11-09 | -10.48 |
| 2020-11-06 | -12.08 |
| 2020-11-05 | -12.08 |
| 2020-11-04 | -14.48 |
| 2020-11-03 | -14.96 |
| 2020-11-02 | -16.88 |
| 2020-10-30 | -18.32 |
| 2020-10-29 | -16.56 |
| 2020-10-28 | -14.96 |
| 2020-10-27 | -13.04 |
| 2020-10-23 | -11.28 |
| 2020-10-22 | -13.20 |
| 2020-10-21 | -11.76 |
| 2020-10-20 | -10.80 |
| 2020-10-19 | -10.80 |
| 2020-10-16 | -7.45 |
| 2020-10-15 | -10.16 |
| 2020-10-14 | -10.32 |
| 2020-10-12 | -12.24 |
| 2020-10-09 | -13.04 |
| 2020-10-08 | -15.28 |
| 2020-10-07 | -16.88 |
| 2020-10-06 | -16.72 |
| 2020-10-05 | -16.56 |
| 2020-09-30 | -17.36 |
| 2020-09-29 | -17.20 |
| 2020-09-28 | -15.76 |
| 2020-09-25 | -19.76 |
| 2020-09-24 | -18.00 |
| 2020-09-23 | -15.60 |
| 2020-09-22 | -13.04 |
| 2020-09-21 | -11.28 |
| 2020-09-18 | -10.32 |
| 2020-09-17 | -10.32 |
| 2020-09-16 | -10.80 |
| 2020-09-15 | -10.80 |
| 2020-09-14 | -10.48 |
| 2020-09-11 | -10.32 |
| 2020-09-10 | -10.17 |
| 2020-09-09 | -10.01 |
| 2020-09-08 | -8.43 |
| 2020-09-07 | -9.06 |
| 2020-09-04 | -7.48 |
| 2020-09-03 | -5.90 |
| 2020-09-02 | -6.06 |
| 2020-09-01 | -4.96 |
| 2020-08-31 | -5.75 |
| 2020-08-28 | -5.59 |
| 2020-08-27 | -3.85 |
| 2020-08-26 | -3.54 |
| 2020-08-25 | -1.64 |
| 2020-08-24 | -1.33 |
| 2020-08-21 | -1.33 |
| 2020-08-20 | -2.43 |
| 2020-08-19 | -0.22 |
| 2020-08-18 | 1.04 |
| 2020-08-17 | 0.57 |
| 2020-08-14 | -2.11 |
| 2020-08-13 | -4.17 |
| 2020-08-12 | -2.75 |
| 2020-08-11 | -3.22 |
| 2020-08-10 | -3.06 |
| 2020-08-07 | -1.64 |
| 2020-08-06 | 0.25 |
| 2020-08-05 | 0.25 |
| 2020-08-04 | 0.73 |
| 2020-08-03 | -1.17 |
| 2020-07-31 | -2.11 |
| 2020-07-30 | -1.48 |
| 2020-07-29 | -0.38 |
| 2020-07-28 | -0.22 |
| 2020-07-27 | -1.33 |
| 2020-07-24 | 1.83 |
| 2020-07-23 | 4.52 |
| 2020-07-22 | 6.09 |
| 2020-07-21 | 8.94 |
| 2020-07-20 | 10.67 |
| 2020-07-17 | 6.57 |
| 2020-07-16 | 8.15 |
| 2020-07-15 | 12.88 |
| 2020-07-14 | 14.94 |
| 2020-07-13 | 17.78 |
| 2020-07-10 | 13.83 |
| 2020-07-09 | 19.04 |
| 2020-07-08 | 17.94 |
| 2020-07-07 | 11.30 |
| 2020-07-06 | 15.41 |
| 2020-07-03 | 2.62 |
| 2020-07-02 | 0.25 |
| 2020-06-30 | -11.43 |
| 2020-06-29 | -12.06 |
| 2020-06-26 | -8.75 |
| 2020-06-24 | -9.06 |
| 2020-06-23 | -8.11 |
| 2020-06-22 | -9.54 |
| 2020-06-19 | -10.96 |
| 2020-06-18 | -11.43 |
| 2020-06-17 | -10.64 |
| 2020-06-16 | -11.59 |
| 2020-06-15 | -14.11 |
| 2020-06-12 | -13.01 |
| 2020-06-11 | -11.11 |
| 2020-06-10 | -7.64 |
| 2020-06-09 | -9.38 |
| 2020-06-08 | -10.64 |
| 2020-06-05 | -11.43 |
| 2020-06-04 | -12.22 |
| 2020-06-03 | -12.69 |
| 2020-06-02 | -11.98 |
| 2020-06-01 | -11.36 |
| 2020-05-29 | -16.00 |
| 2020-05-28 | -16.00 |
| 2020-05-27 | -13.68 |
| 2020-05-26 | -14.77 |
| 2020-05-25 | -17.24 |
| 2020-05-22 | -17.09 |
| 2020-05-21 | -15.39 |
| 2020-05-20 | -14.15 |
| 2020-05-19 | -13.37 |
| 2020-05-18 | -13.99 |
| 2020-05-15 | -13.53 |
| 2020-05-14 | -13.68 |
| 2020-05-13 | -10.44 |
| 2020-05-12 | -10.59 |
| 2020-05-11 | -10.13 |
| 2020-05-08 | -8.27 |
| 2020-05-07 | -9.04 |
| 2020-05-06 | -10.13 |
| 2020-05-05 | -10.59 |
| 2020-05-04 | -11.98 |
| 2020-04-29 | -8.27 |
| 2020-04-28 | -11.98 |
| 2020-04-27 | -12.76 |
| 2020-04-24 | -15.23 |
| 2020-04-23 | -13.99 |
| 2020-04-22 | -9.51 |
| 2020-04-21 | -8.89 |
| 2020-04-20 | -8.27 |
| 2020-04-17 | -8.42 |
| 2020-04-16 | -9.66 |
| 2020-04-15 | -9.35 |
| 2020-04-14 | -8.73 |
| 2020-04-09 | -12.14 |
| 2020-04-08 | -13.84 |
| 2020-04-07 | -13.07 |
| 2020-04-06 | -16.93 |
| 2020-04-03 | -18.32 |
| 2020-04-02 | -13.68 |
| 2020-04-01 | -13.37 |
| 2020-03-31 | -11.52 |
| 2020-03-30 | -13.68 |
| 2020-03-27 | -11.21 |
| 2020-03-26 | -13.68 |
| 2020-03-25 | -17.24 |
| 2020-03-24 | -20.18 |
| 2020-03-23 | -22.35 |
| 2020-03-20 | -15.23 |
| 2020-03-19 | -20.80 |
| 2020-03-18 | -16.62 |
| 2020-03-17 | -12.14 |
| 2020-03-16 | -10.59 |
| 2020-03-13 | -6.26 |
| 2020-03-12 | -4.09 |
| 2020-03-11 | -1.31 |
| 2020-03-10 | -1.46 |
| 2020-03-09 | -4.09 |
| 2020-03-06 | -1.62 |
| 2020-03-05 | 2.40 |
| 2020-03-04 | -0.07 |
| 2020-03-03 | 0.24 |
| 2020-03-02 | 0.24 |
| 2020-02-28 | 0.55 |
| 2020-02-27 | 5.50 |
| 2020-02-26 | 3.02 |
| 2020-02-25 | 3.64 |
| 2020-02-24 | 4.41 |
| 2020-02-21 | 7.04 |
| 2020-02-20 | 9.52 |
| 2020-02-19 | 11.53 |
| 2020-02-18 | 7.97 |
| 2020-02-17 | 7.35 |
| 2020-02-14 | 7.51 |
| 2020-02-13 | 6.12 |
| 2020-02-12 | 3.33 |
| 2020-02-11 | 5.19 |
| 2020-02-10 | 3.64 |
| 2020-02-07 | 3.95 |
| 2020-02-06 | 4.88 |
| 2020-02-05 | 1.17 |
| 2020-02-04 | 0.39 |
| 2020-02-03 | -4.87 |
| 2020-01-31 | -7.03 |
| 2020-01-30 | -7.96 |
| 2020-01-29 | -3.78 |
| 2020-01-24 | 1.63 |
| 2020-01-23 | 2.71 |
| 2020-01-22 | 8.28 |
| 2020-01-21 | 5.19 |
| 2020-01-20 | 9.36 |
| 2020-01-17 | 10.60 |
| 2020-01-16 | 7.51 |
| 2020-01-15 | 9.21 |
| 2020-01-14 | 6.73 |
| 2020-01-13 | 9.06 |
| 2020-01-10 | 7.35 |
| 2020-01-09 | 7.20 |
| 2020-01-08 | 4.26 |
| 2020-01-07 | 8.90 |
| 2020-01-06 | 7.51 |
| 2020-01-03 | 10.76 |
| 2020-01-02 | 12.30 |
| 2019-12-31 | 12.61 |
| 2019-12-30 | 11.07 |
| 2019-12-27 | 5.96 |
| 2019-12-24 | 1.94 |
| 2019-12-23 | 1.01 |
| 2019-12-20 | 1.63 |
| 2019-12-19 | 2.09 |
| 2019-12-18 | 5.03 |
| 2019-12-17 | 4.41 |
| 2019-12-16 | 4.11 |
| 2019-12-13 | 2.56 |
| 2019-12-12 | -0.38 |
| 2019-12-11 | -0.07 |
| 2019-12-10 | -3.78 |
| 2019-12-09 | -2.70 |
| 2019-12-06 | -3.78 |
| 2019-12-05 | -3.17 |
| 2019-12-04 | -6.26 |
| 2019-12-03 | -1.46 |
| 2019-12-02 | -1.62 |
| 2019-11-29 | -2.55 |
| 2019-11-28 | -2.08 |
| 2019-11-27 | -1.15 |
| 2019-11-26 | -2.55 |
| 2019-11-25 | -1.62 |
| 2019-11-22 | 0.39 |
| 2019-11-21 | -2.55 |
| 2019-11-20 | -1.00 |
| 2019-11-19 | 1.32 |
| 2019-11-18 | -0.54 |
| 2019-11-15 | -4.56 |
| 2019-11-14 | -3.32 |
| 2019-11-13 | -1.31 |
| 2019-11-12 | 2.87 |
| 2019-11-11 | -1.46 |
| 2019-11-08 | 1.63 |
| 2019-11-07 | 2.09 |
| 2019-11-06 | -3.94 |
| 2019-11-05 | -3.63 |
| 2019-11-04 | -5.49 |
| 2019-11-01 | -8.42 |
| 2019-10-31 | -9.97 |
| 2019-10-30 | -11.67 |
| 2019-10-29 | -11.05 |
| 2019-10-28 | -10.59 |
| 2019-10-25 | -11.67 |
| 2019-10-24 | -11.98 |
| 2019-10-23 | -12.76 |
| 2019-10-22 | -11.52 |
| 2019-10-21 | -10.44 |
| 2019-10-18 | -11.83 |
| 2019-10-17 | -9.35 |
| 2019-10-16 | -9.97 |
| 2019-10-15 | -16.31 |
| 2019-10-14 | -17.09 |
| 2019-10-11 | -22.50 |
| 2019-10-10 | -26.60 |
| 2019-10-09 | -28.53 |
| 2019-10-08 | -29.00 |
| 2019-10-04 | -31.32 |
| 2019-10-03 | -31.09 |
| 2019-10-02 | -30.31 |
| 2019-09-30 | -29.08 |
| 2019-09-27 | -30.08 |
| 2019-09-26 | -28.92 |
| 2019-09-25 | -28.92 |
| 2019-09-24 | -28.46 |
| 2019-09-23 | -28.53 |
| 2019-09-20 | -26.91 |
| 2019-09-19 | -27.14 |
| 2019-09-18 | -25.93 |
| 2019-09-17 | -27.89 |
| 2019-09-16 | -26.38 |
| 2019-09-13 | -26.31 |
| 2019-09-12 | -27.74 |
| 2019-09-11 | -27.89 |
| 2019-09-10 | -28.27 |
| 2019-09-09 | -29.47 |
| 2019-09-06 | -29.09 |
| 2019-09-05 | -30.23 |
| 2019-09-04 | -33.01 |
| 2019-09-03 | -35.42 |
| 2019-09-02 | -33.01 |
| 2019-08-30 | -32.56 |
| 2019-08-29 | -30.90 |
| 2019-08-28 | -30.38 |
| 2019-08-27 | -31.36 |
| 2019-08-26 | -32.56 |
| 2019-08-23 | -31.20 |
| 2019-08-22 | -31.28 |
| 2019-08-21 | -31.51 |
| 2019-08-20 | -30.90 |
| 2019-08-19 | -30.07 |
| 2019-08-16 | -31.88 |
| 2019-08-15 | -33.09 |
| 2019-08-14 | -33.01 |
| 2019-08-13 | -33.31 |
| 2019-08-12 | -31.58 |
| 2019-08-09 | -31.66 |
| 2019-08-08 | -30.60 |
| 2019-08-07 | -30.83 |
| 2019-08-06 | -31.28 |
| 2019-08-05 | -29.92 |
| 2019-08-02 | -27.29 |
| 2019-08-01 | -23.75 |
| 2019-07-31 | -21.48 |
| 2019-07-30 | -20.88 |
| 2019-07-29 | -20.13 |
| 2019-07-26 | -17.72 |
| 2019-07-25 | -17.87 |
| 2019-07-24 | -18.17 |
| 2019-07-23 | -18.62 |
| 2019-07-22 | -17.11 |
| 2019-07-19 | -16.06 |
| 2019-07-18 | -16.06 |
| 2019-07-17 | -16.51 |
| 2019-07-16 | -15.46 |
| 2019-07-15 | -14.40 |
| 2019-07-12 | -13.20 |
| 2019-07-11 | -12.14 |
| 2019-07-10 | -12.14 |
| 2019-07-09 | -13.50 |
| 2019-07-08 | -12.59 |
| 2019-07-05 | -10.18 |
| 2019-07-04 | -10.48 |
| 2019-07-03 | -11.99 |
| 2019-07-02 | -10.33 |
| 2019-06-28 | -13.05 |
| 2019-06-27 | -13.05 |
| 2019-06-26 | -13.35 |
| 2019-06-25 | -14.10 |
| 2019-06-24 | -12.44 |
| 2019-06-21 | -10.94 |
| 2019-06-20 | -9.28 |
| 2019-06-19 | -10.63 |
| 2019-06-18 | -12.44 |
| 2019-06-17 | -13.35 |
| 2019-06-14 | -13.35 |
| 2019-06-13 | -11.54 |
| 2019-06-12 | -11.84 |
| 2019-06-11 | -10.78 |
| 2019-06-10 | -13.20 |
| 2019-06-06 | -13.80 |
| 2019-06-05 | -12.44 |
| 2019-06-04 | -13.65 |
| 2019-06-03 | -8.70 |
| 2019-05-31 | -8.70 |
| 2019-05-30 | -7.24 |
| 2019-05-29 | -8.84 |
| 2019-05-28 | -7.97 |
| 2019-05-27 | -7.97 |
| 2019-05-24 | -8.26 |
| 2019-05-23 | -8.70 |
| 2019-05-22 | -7.68 |
| 2019-05-21 | -7.82 |
| 2019-05-20 | -8.41 |
| 2019-05-17 | -7.97 |
| 2019-05-16 | -6.66 |
| 2019-05-15 | -5.64 |
| 2019-05-14 | -5.93 |
| 2019-05-10 | -3.60 |
| 2019-05-09 | -3.75 |
| 2019-05-08 | -1.85 |
| 2019-05-07 | 1.50 |
| 2019-05-06 | 0.77 |
| 2019-05-03 | 4.55 |
| 2019-05-02 | 3.97 |
| 2019-04-30 | 3.97 |
| 2019-04-29 | 3.83 |
| 2019-04-26 | 3.39 |
| 2019-04-25 | 4.12 |
| 2019-04-24 | 6.59 |
| 2019-04-23 | 5.86 |
| 2019-04-18 | 8.78 |
| 2019-04-17 | 9.94 |
| 2019-04-16 | 10.09 |
| 2019-04-15 | 10.96 |
| 2019-04-12 | 9.80 |
| 2019-04-11 | 9.21 |
| 2019-04-10 | 11.84 |
| 2019-04-09 | 13.44 |
| 2019-04-08 | 14.60 |
| 2019-04-04 | 14.75 |
| 2019-04-03 | 15.33 |
| 2019-04-02 | 12.42 |
| 2019-04-01 | 12.85 |
| 2019-03-29 | 13.29 |
| 2019-03-28 | 15.04 |
| 2019-03-27 | 14.89 |
| 2019-03-26 | 12.71 |
| 2019-03-25 | 12.42 |
| 2019-03-22 | 14.89 |
| 2019-03-21 | 15.48 |
| 2019-03-20 | 15.62 |
| 2019-03-19 | 16.50 |
| 2019-03-18 | 17.51 |
| 2019-03-15 | 15.48 |
| 2019-03-14 | 15.62 |
| 2019-03-13 | 17.37 |
| 2019-03-12 | 17.51 |
| 2019-03-11 | 15.77 |
| 2019-03-08 | 15.62 |
| 2019-03-07 | 21.15 |
| 2019-03-06 | 24.50 |
| 2019-03-05 | 23.78 |
| 2019-03-04 | 22.90 |
| 2019-03-01 | 17.51 |
| 2019-02-28 | 15.48 |
| 2019-02-27 | 15.91 |
| 2019-02-26 | 18.53 |
| 2019-02-25 | 20.28 |
| 2019-02-22 | 16.50 |
| 2019-02-21 | 13.29 |
| 2019-02-20 | 12.42 |
| 2019-02-19 | 10.52 |
| 2019-02-18 | 10.38 |
| 2019-02-15 | 8.05 |
| 2019-02-14 | 9.80 |
| 2019-02-13 | 10.67 |
| 2019-02-12 | 8.49 |
| 2019-02-11 | 8.49 |
| 2019-02-08 | 9.07 |
| 2019-02-04 | 7.76 |
| 2019-02-01 | 8.92 |
| 2019-01-31 | 7.32 |
| 2019-01-30 | 3.97 |
| 2019-01-29 | 3.83 |
| 2019-01-28 | 3.83 |
| 2019-01-25 | 3.97 |
| 2019-01-24 | 2.66 |
| 2019-01-23 | 3.10 |
| 2019-01-22 | 2.66 |
| 2019-01-21 | 4.12 |
| 2019-01-18 | 3.24 |
| 2019-01-17 | 3.10 |
| 2019-01-16 | 4.12 |
| 2019-01-15 | 1.50 |
| 2019-01-14 | -0.54 |
| 2019-01-11 | -0.98 |
| 2019-01-10 | -1.42 |
| 2019-01-09 | -1.12 |
| 2019-01-08 | -2.44 |
| 2019-01-07 | -1.71 |
| 2019-01-04 | -1.71 |
| 2019-01-03 | -3.16 |
| 2019-01-02 | -1.27 |
| 2018-12-31 | 1.06 |
| 2018-12-28 | -0.25 |
| 2018-12-27 | -0.11 |
| 2018-12-24 | -0.11 |
| 2018-12-21 | -0.25 |
| 2018-12-20 | 1.64 |
| 2018-12-19 | 4.12 |
| 2018-12-18 | 3.68 |
| 2018-12-17 | 2.95 |
| 2018-12-14 | 5.28 |
| 2018-12-13 | 4.99 |
| 2018-12-12 | 3.39 |
| 2018-12-11 | 1.50 |
| 2018-12-10 | 2.52 |
| 2018-12-07 | 4.55 |
| 2018-12-06 | 2.22 |
| 2018-12-05 | 7.32 |
| 2018-12-04 | 8.49 |
| 2018-12-03 | 9.07 |
| 2018-11-30 | 6.16 |
| 2018-11-29 | 4.55 |
| 2018-11-28 | 5.57 |
| 2018-11-27 | 3.53 |
| 2018-11-26 | 3.53 |
| 2018-11-23 | 4.41 |
| 2018-11-22 | 5.86 |
| 2018-11-21 | 7.61 |
| 2018-11-20 | 4.41 |
| 2018-11-19 | 8.19 |
| 2018-11-16 | 7.90 |
| 2018-11-15 | 6.30 |
| 2018-11-14 | 3.68 |
| 2018-11-13 | 4.12 |
| 2018-11-12 | 2.22 |
| 2018-11-09 | 2.37 |
| 2018-11-08 | 5.43 |
| 2018-11-07 | 3.24 |
| 2018-11-06 | 4.70 |
| 2018-11-05 | 3.53 |
| 2018-11-02 | 4.99 |
| 2018-11-01 | 2.22 |
| 2018-10-31 | 0.91 |
| 2018-10-30 | -2.29 |
| 2018-10-29 | -3.75 |
| 2018-10-26 | -2.29 |
| 2018-10-25 | -3.31 |
| 2018-10-24 | -3.31 |
| 2018-10-23 | -3.60 |
| 2018-10-22 | -1.85 |
| 2018-10-19 | -4.77 |
| 2018-10-18 | -7.10 |
| 2018-10-16 | -7.53 |
| 2018-10-15 | -9.43 |
| 2018-10-12 | -7.24 |
| 2018-10-11 | -8.41 |
| 2018-10-10 | -3.89 |
| 2018-10-09 | -4.33 |
| 2018-10-08 | -4.18 |
| 2018-10-05 | -0.25 |
| 2018-10-04 | 1.35 |
| 2018-10-03 | 1.93 |
| 2018-10-02 | 0.33 |
| 2018-09-28 | 2.08 |
| 2018-09-27 | 0.62 |
| 2018-09-26 | 0.48 |
| 2018-09-24 | 0.04 |
| 2018-09-21 | 2.52 |
| 2018-09-20 | -0.83 |
| 2018-09-19 | -0.83 |
| 2018-09-18 | -2.69 |
| 2018-09-17 | -4.12 |
| 2018-09-14 | -2.41 |
| 2018-09-13 | -7.12 |
| 2018-09-12 | -9.98 |
| 2018-09-11 | -9.12 |
| 2018-09-10 | -8.41 |
| 2018-09-07 | -6.98 |
| 2018-09-06 | -5.41 |
| 2018-09-05 | -4.12 |
| 2018-09-04 | -3.26 |
| 2018-09-03 | -4.26 |
| 2018-08-31 | -1.83 |
| 2018-08-30 | -3.55 |
| 2018-08-29 | -2.69 |
| 2018-08-28 | -3.12 |
| 2018-08-27 | -3.55 |
| 2018-08-24 | -5.41 |
| 2018-08-23 | -3.12 |
| 2018-08-22 | -4.12 |
| 2018-08-21 | -2.41 |
| 2018-08-20 | -5.12 |
| 2018-08-17 | -5.41 |
| 2018-08-16 | -6.41 |
| 2018-08-15 | -6.55 |
| 2018-08-14 | -3.26 |
| 2018-08-13 | -2.26 |
| 2018-08-10 | 0.45 |
| 2018-08-09 | -1.12 |
| 2018-08-08 | -2.26 |
| 2018-08-07 | -2.12 |
| 2018-08-06 | -4.26 |
| 2018-08-03 | -3.55 |
| 2018-08-02 | -3.26 |
| 2018-08-01 | -0.12 |
| 2018-07-31 | -0.98 |
| 2018-07-30 | -0.26 |
| 2018-07-27 | -1.12 |
| 2018-07-26 | -1.26 |
| 2018-07-25 | 0.17 |
| 2018-07-24 | -0.83 |
| 2018-07-23 | -4.26 |
| 2018-07-20 | -3.98 |
| 2018-07-19 | -4.55 |
| 2018-07-18 | -2.98 |
| 2018-07-17 | -0.55 |
| 2018-07-16 | -0.98 |
| 2018-07-13 | 0.60 |
| 2018-07-12 | 0.88 |
| 2018-07-11 | 1.45 |
| 2018-07-10 | 1.74 |
| 2018-07-09 | 1.60 |
| 2018-07-06 | -0.40 |
| 2018-07-05 | -1.69 |
| 2018-07-04 | -0.40 |
| 2018-07-03 | 2.74 |
| 2018-06-29 | 2.88 |
| 2018-06-28 | 0.31 |
| 2018-06-27 | 0.31 |
| 2018-06-26 | 3.88 |
| 2018-06-25 | 6.74 |
| 2018-06-22 | 10.45 |
| 2018-06-21 | 11.74 |
| 2018-06-20 | 13.60 |
| 2018-06-19 | 13.88 |
| 2018-06-15 | 17.74 |
| 2018-06-14 | 20.03 |
| 2018-06-13 | 21.17 |
| 2018-06-12 | 19.03 |
| 2018-06-11 | 19.31 |
| 2018-06-08 | 20.31 |
| 2018-06-07 | 21.74 |
| 2018-06-06 | 20.60 |
| 2018-06-05 | 20.31 |
| 2018-06-04 | 21.28 |
| 2018-06-01 | 20.87 |
| 2018-05-31 | 18.93 |
| 2018-05-30 | 15.90 |
| 2018-05-29 | 18.66 |
| 2018-05-28 | 19.07 |
| 2018-05-25 | 19.90 |
| 2018-05-24 | 18.80 |
| 2018-05-23 | 17.69 |
| 2018-05-21 | 18.11 |
| 2018-05-18 | 18.38 |
| 2018-05-17 | 16.86 |
| 2018-05-16 | 18.80 |
| 2018-05-15 | 18.80 |
| 2018-05-14 | 18.24 |
| 2018-05-11 | 17.00 |
| 2018-05-10 | 15.35 |
| 2018-05-09 | 15.07 |
| 2018-05-08 | 16.04 |
| 2018-05-07 | 15.62 |
| 2018-05-04 | 15.07 |
| 2018-05-03 | 15.21 |
| 2018-05-02 | 16.86 |
| 2018-04-30 | 20.04 |
| 2018-04-27 | 16.73 |
| 2018-04-26 | 14.52 |
| 2018-04-25 | 16.59 |
| 2018-04-24 | 16.45 |
| 2018-04-23 | 14.52 |
| 2018-04-20 | 16.59 |
| 2018-04-19 | 17.55 |
| 2018-04-18 | 14.93 |
| 2018-04-17 | 15.21 |
| 2018-04-16 | 15.49 |
| 2018-04-13 | 17.28 |
| 2018-04-12 | 19.35 |
| 2018-04-11 | 18.80 |
| 2018-04-10 | 18.11 |
| 2018-04-09 | 16.18 |
| 2018-04-06 | 14.24 |
| 2018-04-04 | 14.93 |
| 2018-04-03 | 15.76 |
| 2018-03-29 | 13.42 |
| 2018-03-28 | 14.93 |
| 2018-03-27 | 17.97 |
| 2018-03-26 | 15.62 |
| 2018-03-23 | 16.31 |
| 2018-03-22 | 22.25 |
| 2018-03-21 | 21.00 |
| 2018-03-20 | 22.11 |
| 2018-03-19 | 21.97 |
| 2018-03-16 | 22.11 |
| 2018-03-15 | 21.97 |
| 2018-03-14 | 22.25 |
| 2018-03-13 | 22.52 |
| 2018-03-12 | 22.38 |
| 2018-03-09 | 20.18 |
| 2018-03-08 | 18.38 |
| 2018-03-07 | 17.00 |
| 2018-03-06 | 19.07 |
| 2018-03-05 | 14.93 |
| 2018-03-02 | 16.73 |
| 2018-03-01 | 18.38 |
| 2018-02-28 | 18.80 |
| 2018-02-27 | 20.31 |
| 2018-02-26 | 23.90 |
| 2018-02-23 | 23.49 |
| 2018-02-22 | 22.80 |
| 2018-02-21 | 24.87 |
| 2018-02-20 | 23.21 |
| 2018-02-15 | 23.07 |
| 2018-02-14 | 19.35 |
| 2018-02-13 | 15.90 |
| 2018-02-12 | 13.00 |
| 2018-02-09 | 12.04 |
| 2018-02-08 | 19.07 |
| 2018-02-07 | 17.97 |
| 2018-02-06 | 19.49 |
| 2018-02-05 | 28.18 |
| 2018-02-02 | 29.56 |
| 2018-02-01 | 28.87 |
| 2018-01-31 | 33.15 |
| 2018-01-30 | 33.70 |
| 2018-01-29 | 37.01 |
| 2018-01-26 | 37.29 |
| 2018-01-25 | 35.08 |
| 2018-01-24 | 39.70 |
| 2018-01-23 | 29.28 |
| 2018-01-22 | 30.25 |
| 2018-01-19 | 28.45 |
| 2018-01-18 | 27.76 |
| 2018-01-17 | 28.32 |
| 2018-01-16 | 25.28 |
| 2018-01-15 | 23.07 |
| 2018-01-12 | 26.25 |
| 2018-01-11 | 26.52 |
| 2018-01-10 | 25.14 |
| 2018-01-09 | 22.80 |
| 2018-01-08 | 21.28 |
| 2018-01-05 | 20.04 |
| 2018-01-04 | 20.04 |
| 2018-01-03 | 19.76 |
| 2018-01-02 | 21.97 |
| 2017-12-29 | 20.59 |
| 2017-12-28 | 21.14 |
| 2017-12-27 | 17.97 |
| 2017-12-22 | 19.07 |
| 2017-12-21 | 17.97 |
| 2017-12-20 | 16.31 |
| 2017-12-19 | 17.42 |
| 2017-12-18 | 14.66 |
| 2017-12-15 | 14.66 |
| 2017-12-14 | 17.69 |
| 2017-12-13 | 17.00 |
| 2017-12-12 | 15.21 |
| 2017-12-11 | 18.66 |
| 2017-12-08 | 17.83 |
| 2017-12-07 | 14.93 |
| 2017-12-06 | 15.49 |
| 2017-12-05 | 20.04 |
| 2017-12-04 | 20.73 |
| 2017-12-01 | 19.49 |
| 2017-11-30 | 20.18 |
| 2017-11-29 | 21.00 |
| 2017-11-28 | 21.83 |
| 2017-11-27 | 22.38 |
| 2017-11-24 | 24.18 |
| 2017-11-23 | 21.97 |
| 2017-11-22 | 25.42 |
| 2017-11-21 | 24.18 |
| 2017-11-20 | 21.00 |
| 2017-11-17 | 22.38 |
| 2017-11-16 | 23.07 |
| 2017-11-15 | 21.69 |
| 2017-11-14 | 24.32 |
| 2017-11-13 | 25.70 |
| 2017-11-10 | 27.35 |
| 2017-11-09 | 28.59 |
| 2017-11-08 | 27.90 |
| 2017-11-07 | 27.76 |
| 2017-11-06 | 25.97 |
| 2017-11-03 | 27.21 |
| 2017-11-02 | 27.63 |
| 2017-11-01 | 27.63 |
| 2017-10-31 | 27.63 |
| 2017-10-30 | 25.70 |
| 2017-10-27 | 26.80 |
| 2017-10-26 | 23.63 |
| 2017-10-25 | 24.45 |
| 2017-10-24 | 24.87 |
| 2017-10-23 | 24.87 |
| 2017-10-20 | 24.73 |
| 2017-10-19 | 22.25 |
| 2017-10-18 | 25.01 |
| 2017-10-17 | 25.42 |
| 2017-10-16 | 26.25 |
| 2017-10-13 | 26.39 |
| 2017-10-12 | 25.70 |
| 2017-10-11 | 25.97 |
| 2017-10-10 | 26.66 |
| 2017-10-09 | 27.76 |
| 2017-10-06 | 27.08 |
| 2017-10-04 | 27.90 |
| 2017-10-03 | 26.66 |
| 2017-09-29 | 23.90 |
| 2017-09-28 | 21.69 |
| 2017-09-27 | 23.63 |
| 2017-09-26 | 23.35 |
| 2017-09-25 | 23.63 |
| 2017-09-22 | 28.66 |
| 2017-09-21 | 32.47 |
| 2017-09-20 | 27.71 |
| 2017-09-19 | 24.85 |
| 2017-09-18 | 25.80 |
| 2017-09-15 | 22.13 |
| 2017-09-14 | 23.22 |
| 2017-09-13 | 22.54 |
| 2017-09-12 | 22.13 |
| 2017-09-11 | 20.08 |
| 2017-09-08 | 19.81 |
| 2017-09-07 | 20.08 |
| 2017-09-06 | 19.81 |
| 2017-09-05 | 19.95 |
| 2017-09-04 | 20.08 |
| 2017-09-01 | 22.54 |
| 2017-08-31 | 21.72 |
| 2017-08-30 | 22.40 |
| 2017-08-29 | 21.31 |
| 2017-08-28 | 21.85 |
| 2017-08-25 | 20.36 |
| 2017-08-24 | 19.27 |
| 2017-08-22 | 19.27 |
| 2017-08-21 | 17.36 |
| 2017-08-18 | 18.59 |
| 2017-08-17 | 19.68 |
| 2017-08-16 | 19.95 |
| 2017-08-15 | 19.40 |
| 2017-08-14 | 19.27 |
| 2017-08-11 | 18.18 |
| 2017-08-10 | 21.04 |
| 2017-08-09 | 24.17 |
| 2017-08-08 | 27.30 |
| 2017-08-07 | 27.57 |
| 2017-08-04 | 24.85 |
| 2017-08-03 | 25.94 |
| 2017-08-02 | 25.67 |
| 2017-08-01 | 20.49 |
| 2017-07-31 | 21.17 |
| 2017-07-28 | 20.90 |
| 2017-07-27 | 22.67 |
| 2017-07-26 | 22.26 |
| 2017-07-25 | 20.49 |
| 2017-07-24 | 21.58 |
| 2017-07-21 | 21.85 |
| 2017-07-20 | 20.08 |
| 2017-07-19 | 20.08 |
| 2017-07-18 | 21.04 |
| 2017-07-17 | 19.95 |
| 2017-07-14 | 20.22 |
| 2017-07-13 | 18.31 |
| 2017-07-12 | 17.23 |
| 2017-07-11 | 17.09 |
| 2017-07-10 | 15.73 |
| 2017-07-07 | 15.18 |
| 2017-07-06 | 16.68 |
| 2017-07-05 | 17.36 |
| 2017-07-04 | 15.59 |
| 2017-07-03 | 17.23 |
| 2017-06-30 | 15.73 |
| 2017-06-29 | 17.23 |
| 2017-06-28 | 15.73 |
| 2017-06-27 | 14.77 |
| 2017-06-26 | 15.18 |
| 2017-06-23 | 15.32 |
| 2017-06-22 | 18.86 |
| 2017-06-21 | 20.63 |
| 2017-06-20 | 21.99 |
| 2017-06-19 | 22.67 |
| 2017-06-16 | 19.68 |
| 2017-06-15 | 19.40 |
| 2017-06-14 | 19.68 |
| 2017-06-13 | 19.81 |
| 2017-06-12 | 19.95 |
| 2017-06-09 | 22.26 |
| 2017-06-08 | 24.71 |
| 2017-06-07 | 21.17 |
| 2017-06-06 | 21.85 |
| 2017-06-05 | 23.18 |
| 2017-06-02 | 17.62 |
| 2017-06-01 | 16.42 |
| 2017-05-31 | 15.89 |
| 2017-05-29 | 15.89 |
| 2017-05-26 | 16.42 |
| 2017-05-25 | 16.56 |
| 2017-05-24 | 15.23 |
| 2017-05-23 | 14.30 |
| 2017-05-22 | 15.89 |
| 2017-05-19 | 15.63 |
| 2017-05-18 | 15.36 |
| 2017-05-17 | 16.95 |
| 2017-05-16 | 18.01 |
| 2017-05-15 | 15.36 |
| 2017-05-12 | 14.44 |
| 2017-05-11 | 14.70 |
| 2017-05-10 | 15.63 |
| 2017-05-09 | 13.11 |
| 2017-05-08 | 13.11 |
| 2017-05-05 | 12.05 |
| 2017-05-04 | 17.09 |
| 2017-05-02 | 16.56 |
| 2017-04-28 | 17.88 |
| 2017-04-27 | 18.28 |
| 2017-04-26 | 19.21 |
| 2017-04-25 | 15.76 |
| 2017-04-24 | 13.64 |
| 2017-04-21 | 12.85 |
| 2017-04-20 | 11.26 |
| 2017-04-19 | 10.99 |
| 2017-04-18 | 14.04 |
| 2017-04-13 | 15.10 |
| 2017-04-12 | 14.44 |
| 2017-04-11 | 11.92 |
| 2017-04-10 | 14.30 |
| 2017-04-07 | 13.51 |
| 2017-04-06 | 11.52 |
| 2017-04-05 | 10.07 |
| 2017-04-03 | 8.08 |
| 2017-03-31 | 3.84 |
| 2017-03-30 | 4.50 |
| 2017-03-29 | 5.56 |
| 2017-03-28 | 4.77 |
| 2017-03-27 | 4.50 |
| 2017-03-24 | 6.89 |
| 2017-03-23 | 7.95 |
| 2017-03-22 | 7.68 |
| 2017-03-21 | 10.46 |
| 2017-03-20 | 10.99 |
| 2017-03-17 | 8.48 |
| 2017-03-16 | 7.95 |
| 2017-03-15 | 7.15 |
| 2017-03-14 | 8.34 |
| 2017-03-13 | 7.02 |
| 2017-03-10 | 3.58 |
| 2017-03-09 | 3.18 |
| 2017-03-08 | 4.77 |
| 2017-03-07 | 4.90 |
| 2017-03-06 | 4.11 |
| 2017-03-03 | 3.31 |
| 2017-03-02 | 4.11 |
| 2017-03-01 | 3.31 |
| 2017-02-28 | 1.99 |
| 2017-02-27 | 2.38 |
| 2017-02-24 | 3.31 |
| 2017-02-23 | 4.11 |
| 2017-02-22 | 3.84 |
| 2017-02-21 | 2.78 |
| 2017-02-20 | 3.84 |
| 2017-02-17 | 3.31 |
| 2017-02-16 | 4.11 |
| 2017-02-15 | 4.64 |
| 2017-02-14 | 4.37 |
| 2017-02-13 | 5.30 |
| 2017-02-10 | 2.38 |
| 2017-02-09 | 3.84 |
| 2017-02-08 | 1.85 |
| 2017-02-07 | -1.46 |
| 2017-02-06 | -1.32 |
| 2017-02-03 | -2.25 |
| 2017-02-02 | -2.65 |
| 2017-02-01 | -2.91 |
| 2017-01-27 | -1.32 |
| 2017-01-26 | -0.26 |
| 2017-01-25 | -1.59 |
| 2017-01-24 | -1.59 |
| 2017-01-23 | -2.91 |
| 2017-01-20 | -3.44 |
| 2017-01-19 | -2.91 |
| 2017-01-18 | -2.25 |
| 2017-01-17 | -4.64 |
| 2017-01-16 | -4.90 |
| 2017-01-13 | -2.52 |
| 2017-01-12 | -2.38 |
| 2017-01-11 | -1.19 |
| 2017-01-10 | -1.99 |
| 2017-01-09 | -2.38 |
| 2017-01-06 | -1.99 |
| 2017-01-05 | -0.93 |
| 2017-01-04 | -1.06 |
| 2017-01-03 | -1.59 |
| 2016-12-30 | -2.25 |
| 2016-12-29 | -3.97 |
| 2016-12-28 | -4.90 |
| 2016-12-23 | -5.03 |
| 2016-12-22 | -3.58 |
| 2016-12-21 | -2.91 |
| 2016-12-20 | -3.97 |
| 2016-12-19 | -2.12 |
| 2016-12-16 | -1.59 |
| 2016-12-15 | -0.93 |
| 2016-12-14 | -0.13 |
| 2016-12-13 | 1.32 |
| 2016-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy