Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1973-02-07 | 1987-04-06 | 1987-04-07 | |
| HK Main | 00369 | 1987-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0369 % |
|---|---|
| 2025-09-05 | -34.37 |
| 2025-09-04 | -35.14 |
| 2025-09-03 | -35.14 |
| 2025-09-02 | -35.53 |
| 2025-09-01 | -35.14 |
| 2025-08-29 | -34.37 |
| 2025-08-28 | -36.30 |
| 2025-08-27 | -34.75 |
| 2025-08-26 | -34.37 |
| 2025-08-25 | -33.98 |
| 2025-08-22 | -34.37 |
| 2025-08-21 | -34.37 |
| 2025-08-20 | -34.37 |
| 2025-08-19 | -34.37 |
| 2025-08-18 | -34.75 |
| 2025-08-15 | -34.75 |
| 2025-08-14 | -32.44 |
| 2025-08-13 | -32.05 |
| 2025-08-12 | -34.37 |
| 2025-08-11 | -32.44 |
| 2025-08-08 | -34.37 |
| 2025-08-07 | -34.75 |
| 2025-08-06 | -34.37 |
| 2025-08-05 | -34.75 |
| 2025-08-04 | -34.75 |
| 2025-08-01 | -34.37 |
| 2025-07-31 | -34.75 |
| 2025-07-30 | -35.14 |
| 2025-07-29 | -32.44 |
| 2025-07-28 | -32.44 |
| 2025-07-25 | -32.44 |
| 2025-07-24 | -32.44 |
| 2025-07-23 | -35.53 |
| 2025-07-22 | -35.91 |
| 2025-07-21 | -33.98 |
| 2025-07-18 | -31.67 |
| 2025-07-17 | -27.03 |
| 2025-07-16 | -35.91 |
| 2025-07-15 | -35.91 |
| 2025-07-14 | -34.37 |
| 2025-07-11 | -37.46 |
| 2025-07-10 | -38.61 |
| 2025-07-09 | -39.00 |
| 2025-07-08 | -39.00 |
| 2025-07-07 | -39.00 |
| 2025-07-04 | -39.00 |
| 2025-07-03 | -39.00 |
| 2025-07-02 | -40.93 |
| 2025-06-30 | -41.32 |
| 2025-06-27 | -40.16 |
| 2025-06-26 | -40.16 |
| 2025-06-25 | -41.32 |
| 2025-06-24 | -41.32 |
| 2025-06-23 | -42.86 |
| 2025-06-20 | -42.09 |
| 2025-06-19 | -42.09 |
| 2025-06-18 | -42.09 |
| 2025-06-17 | -42.09 |
| 2025-06-16 | -42.86 |
| 2025-06-13 | -42.09 |
| 2025-06-12 | -42.48 |
| 2025-06-11 | -41.70 |
| 2025-06-10 | -42.09 |
| 2025-06-09 | -43.63 |
| 2025-06-06 | -44.02 |
| 2025-06-05 | -42.09 |
| 2025-06-04 | -42.09 |
| 2025-06-03 | -42.86 |
| 2025-06-02 | -42.86 |
| 2025-05-30 | -43.24 |
| 2025-05-29 | -43.61 |
| 2025-05-28 | -43.61 |
| 2025-05-27 | -43.99 |
| 2025-05-26 | -44.74 |
| 2025-05-23 | -42.86 |
| 2025-05-22 | -42.86 |
| 2025-05-21 | -42.49 |
| 2025-05-20 | -42.86 |
| 2025-05-19 | -43.24 |
| 2025-05-16 | -43.61 |
| 2025-05-15 | -41.73 |
| 2025-05-14 | -42.86 |
| 2025-05-13 | -42.86 |
| 2025-05-12 | -42.86 |
| 2025-05-09 | -41.36 |
| 2025-05-08 | -43.61 |
| 2025-05-07 | -45.12 |
| 2025-05-06 | -47.37 |
| 2025-05-02 | -43.24 |
| 2025-04-30 | -43.24 |
| 2025-04-29 | -43.24 |
| 2025-04-28 | -44.37 |
| 2025-04-25 | -44.37 |
| 2025-04-24 | -43.61 |
| 2025-04-23 | -43.61 |
| 2025-04-22 | -43.61 |
| 2025-04-17 | -43.61 |
| 2025-04-16 | -43.61 |
| 2025-04-15 | -43.24 |
| 2025-04-14 | -43.61 |
| 2025-04-11 | -43.61 |
| 2025-04-10 | -43.61 |
| 2025-04-09 | -43.61 |
| 2025-04-08 | -43.61 |
| 2025-04-07 | -43.99 |
| 2025-04-03 | -45.49 |
| 2025-04-02 | -45.49 |
| 2025-04-01 | -45.49 |
| 2025-03-31 | -43.61 |
| 2025-03-28 | -43.61 |
| 2025-03-27 | -41.36 |
| 2025-03-26 | -41.36 |
| 2025-03-25 | -41.36 |
| 2025-03-24 | -41.36 |
| 2025-03-21 | -41.73 |
| 2025-03-20 | -39.85 |
| 2025-03-19 | -40.23 |
| 2025-03-18 | -40.61 |
| 2025-03-17 | -39.10 |
| 2025-03-14 | -39.10 |
| 2025-03-13 | -39.10 |
| 2025-03-12 | -39.10 |
| 2025-03-11 | -39.10 |
| 2025-03-10 | -39.10 |
| 2025-03-07 | -39.85 |
| 2025-03-06 | -39.10 |
| 2025-03-05 | -39.10 |
| 2025-03-04 | -39.10 |
| 2025-03-03 | -39.10 |
| 2025-02-28 | -36.85 |
| 2025-02-27 | -36.85 |
| 2025-02-26 | -36.85 |
| 2025-02-25 | -37.22 |
| 2025-02-24 | -37.22 |
| 2025-02-21 | -38.35 |
| 2025-02-20 | -38.73 |
| 2025-02-19 | -38.73 |
| 2025-02-18 | -38.73 |
| 2025-02-17 | -38.73 |
| 2025-02-14 | -38.73 |
| 2025-02-13 | -39.85 |
| 2025-02-12 | -37.60 |
| 2025-02-11 | -37.97 |
| 2025-02-10 | -37.97 |
| 2025-02-07 | -37.97 |
| 2025-02-06 | -37.97 |
| 2025-02-05 | -37.97 |
| 2025-02-04 | -37.60 |
| 2025-02-03 | -37.22 |
| 2025-01-28 | -36.47 |
| 2025-01-27 | -36.47 |
| 2025-01-24 | -36.09 |
| 2025-01-23 | -33.84 |
| 2025-01-22 | -33.84 |
| 2025-01-21 | -33.84 |
| 2025-01-20 | -32.71 |
| 2025-01-17 | -32.71 |
| 2025-01-16 | -32.71 |
| 2025-01-15 | -32.34 |
| 2025-01-14 | -32.34 |
| 2025-01-13 | -32.34 |
| 2025-01-10 | -32.34 |
| 2025-01-09 | -31.96 |
| 2025-01-08 | -31.96 |
| 2025-01-07 | -31.96 |
| 2025-01-06 | -28.95 |
| 2025-01-03 | -28.95 |
| 2025-01-02 | -28.95 |
| 2024-12-31 | -28.95 |
| 2024-12-30 | -28.95 |
| 2024-12-27 | -28.95 |
| 2024-12-24 | -28.95 |
| 2024-12-23 | -28.95 |
| 2024-12-20 | -28.95 |
| 2024-12-19 | -31.21 |
| 2024-12-18 | -28.95 |
| 2024-12-17 | -31.21 |
| 2024-12-16 | -29.33 |
| 2024-12-13 | -30.83 |
| 2024-12-12 | -30.83 |
| 2024-12-11 | -28.95 |
| 2024-12-10 | -29.33 |
| 2024-12-09 | -29.33 |
| 2024-12-06 | -29.33 |
| 2024-12-05 | -29.33 |
| 2024-12-04 | -29.33 |
| 2024-12-03 | -29.33 |
| 2024-12-02 | -29.33 |
| 2024-11-29 | -31.21 |
| 2024-11-28 | -31.58 |
| 2024-11-27 | -30.08 |
| 2024-11-26 | -29.33 |
| 2024-11-25 | -30.46 |
| 2024-11-22 | -29.33 |
| 2024-11-21 | -28.58 |
| 2024-11-20 | -29.33 |
| 2024-11-19 | -30.46 |
| 2024-11-18 | -28.58 |
| 2024-11-15 | -28.58 |
| 2024-11-14 | -29.33 |
| 2024-11-13 | -29.33 |
| 2024-11-12 | -28.95 |
| 2024-11-11 | -29.33 |
| 2024-11-08 | -28.58 |
| 2024-11-07 | -28.58 |
| 2024-11-06 | -30.46 |
| 2024-11-05 | -27.82 |
| 2024-11-04 | -29.33 |
| 2024-11-01 | -29.33 |
| 2024-10-31 | -29.33 |
| 2024-10-30 | -29.33 |
| 2024-10-29 | -29.33 |
| 2024-10-28 | -29.33 |
| 2024-10-25 | -29.33 |
| 2024-10-24 | -29.33 |
| 2024-10-23 | -29.33 |
| 2024-10-22 | -29.33 |
| 2024-10-21 | -29.33 |
| 2024-10-18 | -29.33 |
| 2024-10-17 | -29.33 |
| 2024-10-16 | -28.95 |
| 2024-10-15 | -29.33 |
| 2024-10-14 | -29.33 |
| 2024-10-10 | -29.33 |
| 2024-10-09 | -29.33 |
| 2024-10-08 | -28.58 |
| 2024-10-07 | -28.58 |
| 2024-10-04 | -29.33 |
| 2024-10-03 | -27.82 |
| 2024-10-02 | -27.45 |
| 2024-09-30 | -29.33 |
| 2024-09-27 | -29.70 |
| 2024-09-26 | -31.21 |
| 2024-09-25 | -31.21 |
| 2024-09-24 | -29.70 |
| 2024-09-23 | -32.34 |
| 2024-09-20 | -32.34 |
| 2024-09-19 | -32.34 |
| 2024-09-17 | -32.34 |
| 2024-09-16 | -32.34 |
| 2024-09-13 | -33.09 |
| 2024-09-12 | -34.22 |
| 2024-09-11 | -34.22 |
| 2024-09-10 | -33.48 |
| 2024-09-09 | -32.37 |
| 2024-09-05 | -33.48 |
| 2024-09-04 | -34.59 |
| 2024-09-03 | -34.22 |
| 2024-09-02 | -34.22 |
| 2024-08-30 | -31.26 |
| 2024-08-29 | -31.26 |
| 2024-08-28 | -31.63 |
| 2024-08-27 | -30.15 |
| 2024-08-26 | -30.52 |
| 2024-08-23 | -30.52 |
| 2024-08-22 | -30.52 |
| 2024-08-21 | -30.52 |
| 2024-08-20 | -30.52 |
| 2024-08-19 | -31.63 |
| 2024-08-16 | -31.63 |
| 2024-08-15 | -31.63 |
| 2024-08-14 | -31.63 |
| 2024-08-13 | -31.63 |
| 2024-08-12 | -32.00 |
| 2024-08-09 | -30.15 |
| 2024-08-08 | -30.15 |
| 2024-08-07 | -30.15 |
| 2024-08-06 | -30.15 |
| 2024-08-05 | -26.08 |
| 2024-08-02 | -22.76 |
| 2024-08-01 | -22.76 |
| 2024-07-31 | -22.76 |
| 2024-07-30 | -22.76 |
| 2024-07-29 | -22.76 |
| 2024-07-26 | -22.76 |
| 2024-07-25 | -22.76 |
| 2024-07-24 | -22.76 |
| 2024-07-23 | -22.76 |
| 2024-07-22 | -22.76 |
| 2024-07-19 | -22.76 |
| 2024-07-18 | -22.76 |
| 2024-07-17 | -22.76 |
| 2024-07-16 | -22.76 |
| 2024-07-15 | -22.76 |
| 2024-07-12 | -22.76 |
| 2024-07-11 | -22.76 |
| 2024-07-10 | -23.87 |
| 2024-07-09 | -23.87 |
| 2024-07-08 | -23.87 |
| 2024-07-05 | -23.87 |
| 2024-07-04 | -24.24 |
| 2024-07-03 | -24.24 |
| 2024-07-02 | -22.76 |
| 2024-06-28 | -22.76 |
| 2024-06-27 | -22.76 |
| 2024-06-26 | -22.76 |
| 2024-06-25 | -22.76 |
| 2024-06-24 | -22.76 |
| 2024-06-21 | -22.76 |
| 2024-06-20 | -24.61 |
| 2024-06-19 | -24.24 |
| 2024-06-18 | -20.91 |
| 2024-06-17 | -20.54 |
| 2024-06-14 | -22.02 |
| 2024-06-13 | -22.02 |
| 2024-06-12 | -20.17 |
| 2024-06-11 | -19.80 |
| 2024-06-07 | -19.80 |
| 2024-06-06 | -20.54 |
| 2024-06-05 | -22.02 |
| 2024-06-04 | -21.28 |
| 2024-06-03 | -19.80 |
| 2024-05-31 | -19.43 |
| 2024-05-30 | -22.02 |
| 2024-05-29 | -22.02 |
| 2024-05-28 | -22.02 |
| 2024-05-27 | -20.60 |
| 2024-05-24 | -16.68 |
| 2024-05-23 | -16.68 |
| 2024-05-22 | -16.68 |
| 2024-05-21 | -16.68 |
| 2024-05-20 | -18.10 |
| 2024-05-17 | -18.81 |
| 2024-05-16 | -18.81 |
| 2024-05-14 | -18.10 |
| 2024-05-13 | -19.88 |
| 2024-05-10 | -20.95 |
| 2024-05-09 | -21.66 |
| 2024-05-08 | -20.24 |
| 2024-05-07 | -20.95 |
| 2024-05-06 | -20.95 |
| 2024-05-03 | -22.73 |
| 2024-05-02 | -20.95 |
| 2024-04-30 | -22.38 |
| 2024-04-29 | -22.38 |
| 2024-04-26 | -22.38 |
| 2024-04-25 | -21.66 |
| 2024-04-24 | -21.66 |
| 2024-04-23 | -21.66 |
| 2024-04-22 | -22.38 |
| 2024-04-19 | -22.73 |
| 2024-04-18 | -22.02 |
| 2024-04-17 | -22.02 |
| 2024-04-16 | -22.02 |
| 2024-04-15 | -22.73 |
| 2024-04-12 | -22.38 |
| 2024-04-11 | -22.38 |
| 2024-04-10 | -22.02 |
| 2024-04-09 | -22.02 |
| 2024-04-08 | -22.02 |
| 2024-04-05 | -22.02 |
| 2024-04-03 | -22.02 |
| 2024-04-02 | -22.02 |
| 2024-03-28 | -22.38 |
| 2024-03-27 | -22.38 |
| 2024-03-26 | -22.73 |
| 2024-03-25 | -22.02 |
| 2024-03-22 | -21.66 |
| 2024-03-21 | -11.69 |
| 2024-03-20 | -12.76 |
| 2024-03-19 | -13.47 |
| 2024-03-18 | -12.05 |
| 2024-03-15 | -10.98 |
| 2024-03-14 | -10.98 |
| 2024-03-13 | -8.49 |
| 2024-03-12 | -10.27 |
| 2024-03-11 | -10.27 |
| 2024-03-08 | -10.98 |
| 2024-03-07 | -10.98 |
| 2024-03-06 | -10.98 |
| 2024-03-05 | -10.27 |
| 2024-03-04 | -10.62 |
| 2024-03-01 | -10.62 |
| 2024-02-29 | -9.56 |
| 2024-02-28 | -13.12 |
| 2024-02-27 | -12.76 |
| 2024-02-26 | -12.76 |
| 2024-02-23 | -9.56 |
| 2024-02-22 | -9.56 |
| 2024-02-21 | -10.98 |
| 2024-02-20 | -10.98 |
| 2024-02-19 | -10.27 |
| 2024-02-16 | -10.27 |
| 2024-02-15 | -10.27 |
| 2024-02-14 | -9.20 |
| 2024-02-09 | -9.20 |
| 2024-02-08 | -10.62 |
| 2024-02-07 | -10.62 |
| 2024-02-06 | -10.62 |
| 2024-02-05 | -10.62 |
| 2024-02-02 | -10.62 |
| 2024-02-01 | -10.62 |
| 2024-01-31 | -10.62 |
| 2024-01-30 | -10.62 |
| 2024-01-29 | -9.56 |
| 2024-01-26 | -9.56 |
| 2024-01-25 | -10.27 |
| 2024-01-24 | -10.98 |
| 2024-01-23 | -7.78 |
| 2024-01-22 | -7.78 |
| 2024-01-19 | -10.98 |
| 2024-01-18 | -8.13 |
| 2024-01-17 | -9.56 |
| 2024-01-16 | -4.22 |
| 2024-01-15 | -4.22 |
| 2024-01-12 | -3.86 |
| 2024-01-11 | -3.86 |
| 2024-01-10 | -3.86 |
| 2024-01-09 | -3.15 |
| 2024-01-08 | 1.84 |
| 2024-01-05 | -1.01 |
| 2024-01-04 | -1.01 |
| 2024-01-03 | -2.44 |
| 2024-01-02 | -2.44 |
| 2023-12-29 | -2.44 |
| 2023-12-28 | 2.19 |
| 2023-12-27 | 2.19 |
| 2023-12-22 | 2.19 |
| 2023-12-21 | 2.19 |
| 2023-12-20 | 2.19 |
| 2023-12-19 | 2.19 |
| 2023-12-18 | 2.55 |
| 2023-12-15 | 2.19 |
| 2023-12-14 | -0.65 |
| 2023-12-13 | -2.79 |
| 2023-12-12 | -2.79 |
| 2023-12-11 | -2.79 |
| 2023-12-08 | -2.79 |
| 2023-12-07 | -2.79 |
| 2023-12-06 | -2.79 |
| 2023-12-05 | -2.79 |
| 2023-12-04 | -2.79 |
| 2023-12-01 | -2.79 |
| 2023-11-30 | -2.79 |
| 2023-11-29 | -2.44 |
| 2023-11-28 | -1.37 |
| 2023-11-27 | -1.37 |
| 2023-11-24 | 0.77 |
| 2023-11-23 | 0.06 |
| 2023-11-22 | 0.06 |
| 2023-11-21 | -0.30 |
| 2023-11-20 | -0.30 |
| 2023-11-17 | -0.30 |
| 2023-11-16 | -0.30 |
| 2023-11-15 | -0.30 |
| 2023-11-14 | -0.65 |
| 2023-11-13 | -0.65 |
| 2023-11-10 | -0.65 |
| 2023-11-09 | 1.84 |
| 2023-11-08 | 1.84 |
| 2023-11-07 | 0.41 |
| 2023-11-06 | 0.41 |
| 2023-11-03 | 1.48 |
| 2023-11-02 | 1.48 |
| 2023-11-01 | 2.19 |
| 2023-10-31 | 2.91 |
| 2023-10-30 | 2.91 |
| 2023-10-27 | 1.84 |
| 2023-10-26 | 1.48 |
| 2023-10-25 | 2.55 |
| 2023-10-24 | 2.55 |
| 2023-10-20 | 4.69 |
| 2023-10-19 | 4.69 |
| 2023-10-18 | 4.69 |
| 2023-10-17 | 4.69 |
| 2023-10-16 | 3.26 |
| 2023-10-13 | 4.69 |
| 2023-10-12 | 6.11 |
| 2023-10-11 | 6.11 |
| 2023-10-10 | 8.60 |
| 2023-10-09 | 6.82 |
| 2023-10-06 | 6.47 |
| 2023-10-05 | 6.47 |
| 2023-10-04 | 6.47 |
| 2023-10-03 | 8.25 |
| 2023-09-29 | 8.25 |
| 2023-09-28 | 5.75 |
| 2023-09-27 | 6.82 |
| 2023-09-26 | 6.82 |
| 2023-09-25 | 8.96 |
| 2023-09-22 | 8.96 |
| 2023-09-21 | 8.60 |
| 2023-09-20 | 8.60 |
| 2023-09-19 | 8.60 |
| 2023-09-18 | 8.60 |
| 2023-09-15 | 8.60 |
| 2023-09-14 | 7.89 |
| 2023-09-13 | 6.47 |
| 2023-09-12 | 9.26 |
| 2023-09-11 | 11.70 |
| 2023-09-07 | 16.59 |
| 2023-09-06 | 16.59 |
| 2023-09-05 | 16.59 |
| 2023-09-04 | 16.59 |
| 2023-08-31 | 18.68 |
| 2023-08-30 | 18.68 |
| 2023-08-29 | 18.68 |
| 2023-08-28 | 12.05 |
| 2023-08-25 | 12.05 |
| 2023-08-24 | 12.05 |
| 2023-08-23 | 12.05 |
| 2023-08-22 | 12.05 |
| 2023-08-21 | 12.05 |
| 2023-08-18 | 12.40 |
| 2023-08-17 | 12.40 |
| 2023-08-16 | 12.40 |
| 2023-08-15 | 13.10 |
| 2023-08-14 | 13.10 |
| 2023-08-11 | 13.80 |
| 2023-08-10 | 14.15 |
| 2023-08-09 | 14.15 |
| 2023-08-08 | 14.15 |
| 2023-08-07 | 15.19 |
| 2023-08-04 | 15.19 |
| 2023-08-03 | 15.19 |
| 2023-08-02 | 14.15 |
| 2023-08-01 | 16.59 |
| 2023-07-31 | 16.59 |
| 2023-07-28 | 16.59 |
| 2023-07-27 | 15.19 |
| 2023-07-26 | 14.15 |
| 2023-07-25 | 14.15 |
| 2023-07-24 | 14.50 |
| 2023-07-21 | 14.50 |
| 2023-07-20 | 14.50 |
| 2023-07-19 | 15.89 |
| 2023-07-18 | 15.89 |
| 2023-07-14 | 15.89 |
| 2023-07-13 | 15.54 |
| 2023-07-12 | 15.54 |
| 2023-07-11 | 15.89 |
| 2023-07-10 | 15.54 |
| 2023-07-07 | 15.54 |
| 2023-07-06 | 15.54 |
| 2023-07-05 | 15.54 |
| 2023-07-04 | 15.54 |
| 2023-07-03 | 15.54 |
| 2023-06-30 | 15.54 |
| 2023-06-29 | 14.84 |
| 2023-06-28 | 14.84 |
| 2023-06-27 | 14.84 |
| 2023-06-26 | 14.50 |
| 2023-06-23 | 16.94 |
| 2023-06-21 | 16.94 |
| 2023-06-20 | 13.45 |
| 2023-06-19 | 18.34 |
| 2023-06-16 | 18.34 |
| 2023-06-15 | 16.94 |
| 2023-06-14 | 17.99 |
| 2023-06-13 | 14.84 |
| 2023-06-12 | 13.80 |
| 2023-06-09 | 13.45 |
| 2023-06-08 | 13.45 |
| 2023-06-07 | 13.45 |
| 2023-06-06 | 13.45 |
| 2023-06-05 | 15.54 |
| 2023-06-02 | 15.19 |
| 2023-06-01 | 13.45 |
| 2023-05-31 | 15.19 |
| 2023-05-30 | 14.50 |
| 2023-05-29 | 14.50 |
| 2023-05-25 | 14.50 |
| 2023-05-24 | 11.54 |
| 2023-05-23 | 12.53 |
| 2023-05-22 | 13.18 |
| 2023-05-19 | 12.85 |
| 2023-05-18 | 13.84 |
| 2023-05-17 | 13.84 |
| 2023-05-16 | 16.14 |
| 2023-05-15 | 13.18 |
| 2023-05-12 | 12.85 |
| 2023-05-11 | 12.20 |
| 2023-05-10 | 12.85 |
| 2023-05-09 | 12.85 |
| 2023-05-08 | 12.85 |
| 2023-05-05 | 12.53 |
| 2023-05-04 | 13.18 |
| 2023-05-03 | 14.50 |
| 2023-05-02 | 14.50 |
| 2023-04-28 | 14.50 |
| 2023-04-27 | 12.85 |
| 2023-04-26 | 13.18 |
| 2023-04-25 | 13.18 |
| 2023-04-24 | 13.18 |
| 2023-04-21 | 13.18 |
| 2023-04-20 | 14.82 |
| 2023-04-19 | 12.20 |
| 2023-04-18 | 12.20 |
| 2023-04-17 | 13.18 |
| 2023-04-14 | 13.51 |
| 2023-04-13 | 16.14 |
| 2023-04-12 | 16.14 |
| 2023-04-11 | 16.79 |
| 2023-04-06 | 14.17 |
| 2023-04-04 | 14.17 |
| 2023-04-03 | 12.85 |
| 2023-03-31 | 12.85 |
| 2023-03-30 | 12.85 |
| 2023-03-29 | 15.15 |
| 2023-03-28 | 14.82 |
| 2023-03-27 | 14.82 |
| 2023-03-24 | 15.15 |
| 2023-03-23 | 14.17 |
| 2023-03-22 | 14.17 |
| 2023-03-21 | 14.82 |
| 2023-03-20 | 14.82 |
| 2023-03-17 | 14.82 |
| 2023-03-16 | 15.48 |
| 2023-03-15 | 15.48 |
| 2023-03-14 | 15.48 |
| 2023-03-13 | 16.14 |
| 2023-03-10 | 16.46 |
| 2023-03-09 | 18.10 |
| 2023-03-08 | 17.78 |
| 2023-03-07 | 16.79 |
| 2023-03-06 | 16.79 |
| 2023-03-03 | 16.79 |
| 2023-03-02 | 16.79 |
| 2023-03-01 | 17.78 |
| 2023-02-28 | 17.45 |
| 2023-02-27 | 17.78 |
| 2023-02-24 | 18.43 |
| 2023-02-23 | 19.42 |
| 2023-02-22 | 17.78 |
| 2023-02-21 | 17.12 |
| 2023-02-20 | 16.79 |
| 2023-02-17 | 17.12 |
| 2023-02-16 | 17.12 |
| 2023-02-15 | 17.12 |
| 2023-02-14 | 17.12 |
| 2023-02-13 | 17.45 |
| 2023-02-10 | 17.45 |
| 2023-02-09 | 17.45 |
| 2023-02-08 | 18.10 |
| 2023-02-07 | 17.78 |
| 2023-02-06 | 20.40 |
| 2023-02-03 | 20.73 |
| 2023-02-02 | 20.73 |
| 2023-02-01 | 20.73 |
| 2023-01-31 | 19.09 |
| 2023-01-30 | 20.73 |
| 2023-01-27 | 23.35 |
| 2023-01-26 | 21.06 |
| 2023-01-20 | 20.07 |
| 2023-01-19 | 18.43 |
| 2023-01-18 | 18.43 |
| 2023-01-17 | 18.10 |
| 2023-01-16 | 18.10 |
| 2023-01-13 | 18.10 |
| 2023-01-12 | 17.78 |
| 2023-01-11 | 16.79 |
| 2023-01-10 | 18.10 |
| 2023-01-09 | 18.10 |
| 2023-01-06 | 18.10 |
| 2023-01-05 | 18.10 |
| 2023-01-04 | 17.78 |
| 2023-01-03 | 14.82 |
| 2022-12-30 | 14.82 |
| 2022-12-29 | 15.15 |
| 2022-12-28 | 15.15 |
| 2022-12-23 | 14.82 |
| 2022-12-22 | 15.48 |
| 2022-12-21 | 14.82 |
| 2022-12-20 | 16.14 |
| 2022-12-19 | 16.46 |
| 2022-12-16 | 16.79 |
| 2022-12-15 | 16.79 |
| 2022-12-14 | 16.79 |
| 2022-12-13 | 16.79 |
| 2022-12-12 | 17.78 |
| 2022-12-09 | 17.78 |
| 2022-12-08 | 14.50 |
| 2022-12-07 | 14.50 |
| 2022-12-06 | 14.17 |
| 2022-12-05 | 16.14 |
| 2022-12-02 | 16.14 |
| 2022-12-01 | 16.46 |
| 2022-11-30 | 13.51 |
| 2022-11-29 | 13.51 |
| 2022-11-28 | 13.51 |
| 2022-11-25 | 13.51 |
| 2022-11-24 | 14.82 |
| 2022-11-23 | 14.82 |
| 2022-11-22 | 14.82 |
| 2022-11-21 | 14.82 |
| 2022-11-18 | 14.82 |
| 2022-11-17 | 14.82 |
| 2022-11-16 | 14.82 |
| 2022-11-15 | 14.82 |
| 2022-11-14 | 11.54 |
| 2022-11-11 | 11.54 |
| 2022-11-10 | 13.51 |
| 2022-11-09 | 13.51 |
| 2022-11-08 | 13.51 |
| 2022-11-07 | 13.51 |
| 2022-11-04 | 13.51 |
| 2022-11-03 | 14.50 |
| 2022-11-02 | 14.50 |
| 2022-11-01 | 14.50 |
| 2022-10-31 | 14.50 |
| 2022-10-28 | 14.82 |
| 2022-10-27 | 11.54 |
| 2022-10-26 | 13.84 |
| 2022-10-25 | 13.84 |
| 2022-10-24 | 10.89 |
| 2022-10-21 | 14.50 |
| 2022-10-20 | 14.50 |
| 2022-10-19 | 14.82 |
| 2022-10-18 | 14.82 |
| 2022-10-17 | 13.18 |
| 2022-10-14 | 13.18 |
| 2022-10-13 | 13.84 |
| 2022-10-12 | 13.84 |
| 2022-10-11 | 14.82 |
| 2022-10-10 | 15.48 |
| 2022-10-07 | 19.09 |
| 2022-10-06 | 19.09 |
| 2022-10-05 | 16.79 |
| 2022-10-03 | 16.46 |
| 2022-09-30 | 18.10 |
| 2022-09-29 | 18.76 |
| 2022-09-28 | 20.73 |
| 2022-09-27 | 21.71 |
| 2022-09-26 | 24.67 |
| 2022-09-23 | 30.90 |
| 2022-09-22 | 26.31 |
| 2022-09-21 | 24.67 |
| 2022-09-20 | 24.67 |
| 2022-09-19 | 24.67 |
| 2022-09-16 | 28.93 |
| 2022-09-15 | 30.87 |
| 2022-09-14 | 23.11 |
| 2022-09-13 | 23.11 |
| 2022-09-09 | 27.64 |
| 2022-09-08 | 27.64 |
| 2022-09-07 | 29.25 |
| 2022-09-06 | 29.25 |
| 2022-09-05 | 29.25 |
| 2022-09-02 | 29.25 |
| 2022-09-01 | 30.87 |
| 2022-08-31 | 25.38 |
| 2022-08-30 | 24.41 |
| 2022-08-29 | 24.08 |
| 2022-08-26 | 24.08 |
| 2022-08-25 | 23.76 |
| 2022-08-24 | 23.76 |
| 2022-08-23 | 23.76 |
| 2022-08-22 | 24.73 |
| 2022-08-19 | 35.72 |
| 2022-08-18 | 35.72 |
| 2022-08-17 | 35.72 |
| 2022-08-16 | 27.64 |
| 2022-08-15 | 27.64 |
| 2022-08-12 | 27.64 |
| 2022-08-11 | 24.41 |
| 2022-08-10 | 21.82 |
| 2022-08-09 | 21.82 |
| 2022-08-08 | 22.79 |
| 2022-08-05 | 22.79 |
| 2022-08-04 | 22.79 |
| 2022-08-03 | 22.79 |
| 2022-08-02 | 22.79 |
| 2022-08-01 | 26.02 |
| 2022-07-29 | 27.64 |
| 2022-07-28 | 27.64 |
| 2022-07-27 | 27.64 |
| 2022-07-26 | 31.84 |
| 2022-07-25 | 26.02 |
| 2022-07-22 | 26.02 |
| 2022-07-21 | 26.02 |
| 2022-07-20 | 26.02 |
| 2022-07-19 | 29.25 |
| 2022-07-18 | 29.25 |
| 2022-07-15 | 29.25 |
| 2022-07-14 | 29.25 |
| 2022-07-13 | 29.25 |
| 2022-07-12 | 29.25 |
| 2022-07-11 | 29.25 |
| 2022-07-08 | 32.16 |
| 2022-07-07 | 31.19 |
| 2022-07-06 | 31.19 |
| 2022-07-05 | 31.19 |
| 2022-07-04 | 31.84 |
| 2022-06-30 | 30.22 |
| 2022-06-29 | 30.22 |
| 2022-06-28 | 30.22 |
| 2022-06-27 | 30.22 |
| 2022-06-24 | 30.22 |
| 2022-06-23 | 27.64 |
| 2022-06-22 | 29.58 |
| 2022-06-21 | 29.58 |
| 2022-06-20 | 27.64 |
| 2022-06-17 | 27.64 |
| 2022-06-16 | 27.64 |
| 2022-06-15 | 27.64 |
| 2022-06-14 | 27.64 |
| 2022-06-13 | 27.64 |
| 2022-06-10 | 27.64 |
| 2022-06-09 | 27.64 |
| 2022-06-08 | 26.02 |
| 2022-06-07 | 26.35 |
| 2022-06-06 | 29.25 |
| 2022-06-02 | 29.90 |
| 2022-06-01 | 27.96 |
| 2022-05-31 | 25.81 |
| 2022-05-30 | 24.59 |
| 2022-05-27 | 24.28 |
| 2022-05-26 | 23.97 |
| 2022-05-25 | 23.97 |
| 2022-05-24 | 23.97 |
| 2022-05-23 | 23.97 |
| 2022-05-20 | 24.28 |
| 2022-05-19 | 24.28 |
| 2022-05-18 | 25.81 |
| 2022-05-17 | 24.28 |
| 2022-05-16 | 23.97 |
| 2022-05-13 | 23.97 |
| 2022-05-12 | 24.59 |
| 2022-05-11 | 24.59 |
| 2022-05-10 | 24.89 |
| 2022-05-06 | 26.43 |
| 2022-05-05 | 28.88 |
| 2022-05-04 | 31.03 |
| 2022-05-03 | 31.03 |
| 2022-04-29 | 28.27 |
| 2022-04-28 | 27.04 |
| 2022-04-27 | 28.57 |
| 2022-04-26 | 28.57 |
| 2022-04-25 | 28.57 |
| 2022-04-22 | 28.88 |
| 2022-04-21 | 28.88 |
| 2022-04-20 | 30.72 |
| 2022-04-19 | 30.72 |
| 2022-04-14 | 30.72 |
| 2022-04-13 | 28.88 |
| 2022-04-12 | 26.73 |
| 2022-04-11 | 26.73 |
| 2022-04-08 | 26.73 |
| 2022-04-07 | 30.42 |
| 2022-04-06 | 30.42 |
| 2022-04-04 | 30.42 |
| 2022-04-01 | 28.57 |
| 2022-03-31 | 28.88 |
| 2022-03-30 | 30.42 |
| 2022-03-29 | 30.42 |
| 2022-03-28 | 30.42 |
| 2022-03-25 | 30.42 |
| 2022-03-24 | 28.88 |
| 2022-03-23 | 28.88 |
| 2022-03-22 | 28.88 |
| 2022-03-21 | 27.04 |
| 2022-03-18 | 27.04 |
| 2022-03-17 | 30.42 |
| 2022-03-16 | 23.05 |
| 2022-03-15 | 23.05 |
| 2022-03-14 | 27.04 |
| 2022-03-11 | 27.04 |
| 2022-03-10 | 25.81 |
| 2022-03-09 | 25.81 |
| 2022-03-08 | 24.59 |
| 2022-03-07 | 24.59 |
| 2022-03-04 | 28.88 |
| 2022-03-03 | 28.88 |
| 2022-03-02 | 28.88 |
| 2022-03-01 | 27.65 |
| 2022-02-28 | 27.96 |
| 2022-02-25 | 27.35 |
| 2022-02-24 | 27.35 |
| 2022-02-23 | 31.95 |
| 2022-02-22 | 31.95 |
| 2022-02-21 | 34.40 |
| 2022-02-18 | 34.40 |
| 2022-02-17 | 34.40 |
| 2022-02-16 | 34.40 |
| 2022-02-15 | 34.40 |
| 2022-02-14 | 34.40 |
| 2022-02-11 | 34.40 |
| 2022-02-10 | 34.40 |
| 2022-02-09 | 34.40 |
| 2022-02-08 | 30.42 |
| 2022-02-07 | 36.55 |
| 2022-02-04 | 36.55 |
| 2022-01-31 | 36.55 |
| 2022-01-28 | 36.55 |
| 2022-01-27 | 35.63 |
| 2022-01-26 | 35.63 |
| 2022-01-25 | 30.72 |
| 2022-01-24 | 29.19 |
| 2022-01-21 | 34.71 |
| 2022-01-20 | 34.71 |
| 2022-01-19 | 31.95 |
| 2022-01-18 | 30.42 |
| 2022-01-17 | 33.79 |
| 2022-01-14 | 34.40 |
| 2022-01-13 | 34.40 |
| 2022-01-12 | 35.02 |
| 2022-01-11 | 28.57 |
| 2022-01-10 | 34.40 |
| 2022-01-07 | 34.71 |
| 2022-01-06 | 34.71 |
| 2022-01-05 | 34.71 |
| 2022-01-04 | 29.80 |
| 2022-01-03 | 29.80 |
| 2021-12-31 | 29.80 |
| 2021-12-30 | 27.65 |
| 2021-12-29 | 27.35 |
| 2021-12-28 | 28.88 |
| 2021-12-24 | 28.88 |
| 2021-12-23 | 26.12 |
| 2021-12-22 | 28.88 |
| 2021-12-21 | 28.88 |
| 2021-12-20 | 28.88 |
| 2021-12-17 | 28.88 |
| 2021-12-16 | 28.88 |
| 2021-12-15 | 28.88 |
| 2021-12-14 | 28.88 |
| 2021-12-13 | 28.88 |
| 2021-12-10 | 28.88 |
| 2021-12-09 | 28.88 |
| 2021-12-08 | 28.88 |
| 2021-12-07 | 31.95 |
| 2021-12-06 | 37.78 |
| 2021-12-03 | 30.42 |
| 2021-12-02 | 28.88 |
| 2021-12-01 | 28.88 |
| 2021-11-30 | 30.42 |
| 2021-11-29 | 30.72 |
| 2021-11-26 | 36.55 |
| 2021-11-25 | 37.17 |
| 2021-11-24 | 37.47 |
| 2021-11-23 | 38.09 |
| 2021-11-22 | 38.09 |
| 2021-11-19 | 38.09 |
| 2021-11-18 | 38.09 |
| 2021-11-17 | 35.02 |
| 2021-11-16 | 35.02 |
| 2021-11-15 | 35.02 |
| 2021-11-12 | 35.02 |
| 2021-11-11 | 35.02 |
| 2021-11-10 | 31.03 |
| 2021-11-09 | 31.03 |
| 2021-11-08 | 31.03 |
| 2021-11-05 | 31.03 |
| 2021-11-04 | 31.34 |
| 2021-11-03 | 31.34 |
| 2021-11-02 | 31.64 |
| 2021-11-01 | 37.47 |
| 2021-10-29 | 30.42 |
| 2021-10-28 | 32.56 |
| 2021-10-27 | 32.56 |
| 2021-10-26 | 32.56 |
| 2021-10-25 | 32.56 |
| 2021-10-22 | 32.56 |
| 2021-10-21 | 31.03 |
| 2021-10-20 | 33.48 |
| 2021-10-19 | 32.87 |
| 2021-10-18 | 27.65 |
| 2021-10-15 | 30.42 |
| 2021-10-12 | 28.88 |
| 2021-10-11 | 27.04 |
| 2021-10-08 | 27.04 |
| 2021-10-07 | 27.04 |
| 2021-10-06 | 25.81 |
| 2021-10-05 | 28.57 |
| 2021-10-04 | 28.88 |
| 2021-09-30 | 28.88 |
| 2021-09-29 | 28.88 |
| 2021-09-28 | 29.50 |
| 2021-09-27 | 28.88 |
| 2021-09-24 | 31.64 |
| 2021-09-23 | 31.64 |
| 2021-09-21 | 31.95 |
| 2021-09-20 | 23.66 |
| 2021-09-17 | 31.64 |
| 2021-09-16 | 31.64 |
| 2021-09-15 | 31.64 |
| 2021-09-14 | 31.64 |
| 2021-09-13 | 31.64 |
| 2021-09-10 | 32.85 |
| 2021-09-09 | 32.55 |
| 2021-09-08 | 32.55 |
| 2021-09-07 | 32.55 |
| 2021-09-06 | 32.85 |
| 2021-09-03 | 31.64 |
| 2021-09-02 | 31.64 |
| 2021-09-01 | 31.34 |
| 2021-08-31 | 32.55 |
| 2021-08-30 | 32.55 |
| 2021-08-27 | 33.16 |
| 2021-08-26 | 33.16 |
| 2021-08-25 | 33.16 |
| 2021-08-24 | 33.16 |
| 2021-08-23 | 33.16 |
| 2021-08-20 | 32.55 |
| 2021-08-19 | 33.16 |
| 2021-08-18 | 33.16 |
| 2021-08-17 | 33.16 |
| 2021-08-16 | 34.67 |
| 2021-08-13 | 34.67 |
| 2021-08-12 | 37.09 |
| 2021-08-11 | 39.21 |
| 2021-08-10 | 34.37 |
| 2021-08-09 | 35.58 |
| 2021-08-06 | 35.58 |
| 2021-08-05 | 35.58 |
| 2021-08-04 | 35.58 |
| 2021-08-03 | 35.58 |
| 2021-08-02 | 35.58 |
| 2021-07-30 | 35.58 |
| 2021-07-29 | 35.58 |
| 2021-07-28 | 35.58 |
| 2021-07-27 | 35.58 |
| 2021-07-26 | 35.27 |
| 2021-07-23 | 34.06 |
| 2021-07-22 | 33.76 |
| 2021-07-21 | 36.18 |
| 2021-07-20 | 38.60 |
| 2021-07-19 | 38.60 |
| 2021-07-16 | 36.79 |
| 2021-07-15 | 38.60 |
| 2021-07-14 | 38.60 |
| 2021-07-13 | 38.60 |
| 2021-07-12 | 38.60 |
| 2021-07-09 | 38.60 |
| 2021-07-08 | 36.79 |
| 2021-07-07 | 39.21 |
| 2021-07-06 | 38.60 |
| 2021-07-05 | 39.21 |
| 2021-07-02 | 40.72 |
| 2021-06-30 | 40.72 |
| 2021-06-29 | 43.75 |
| 2021-06-28 | 38.30 |
| 2021-06-25 | 42.54 |
| 2021-06-24 | 42.24 |
| 2021-06-23 | 41.63 |
| 2021-06-22 | 42.24 |
| 2021-06-21 | 42.24 |
| 2021-06-18 | 43.75 |
| 2021-06-17 | 42.24 |
| 2021-06-16 | 42.24 |
| 2021-06-15 | 44.05 |
| 2021-06-11 | 44.05 |
| 2021-06-10 | 44.96 |
| 2021-06-09 | 41.93 |
| 2021-06-08 | 41.93 |
| 2021-06-07 | 43.45 |
| 2021-06-04 | 40.72 |
| 2021-06-03 | 36.49 |
| 2021-06-02 | 37.35 |
| 2021-06-01 | 35.91 |
| 2021-05-31 | 36.77 |
| 2021-05-28 | 35.33 |
| 2021-05-27 | 35.33 |
| 2021-05-26 | 35.33 |
| 2021-05-25 | 31.86 |
| 2021-05-24 | 32.15 |
| 2021-05-21 | 35.91 |
| 2021-05-20 | 39.38 |
| 2021-05-18 | 31.57 |
| 2021-05-17 | 31.57 |
| 2021-05-14 | 31.57 |
| 2021-05-13 | 31.57 |
| 2021-05-12 | 30.12 |
| 2021-05-11 | 31.28 |
| 2021-05-10 | 31.86 |
| 2021-05-07 | 33.02 |
| 2021-05-06 | 30.12 |
| 2021-05-05 | 28.68 |
| 2021-05-04 | 32.15 |
| 2021-05-03 | 32.44 |
| 2021-04-30 | 32.44 |
| 2021-04-29 | 28.68 |
| 2021-04-28 | 27.81 |
| 2021-04-27 | 27.52 |
| 2021-04-26 | 27.52 |
| 2021-04-23 | 28.68 |
| 2021-04-22 | 30.12 |
| 2021-04-21 | 31.86 |
| 2021-04-20 | 27.23 |
| 2021-04-19 | 25.50 |
| 2021-04-16 | 25.50 |
| 2021-04-15 | 25.50 |
| 2021-04-14 | 26.08 |
| 2021-04-13 | 24.92 |
| 2021-04-12 | 24.34 |
| 2021-04-09 | 24.34 |
| 2021-04-08 | 24.34 |
| 2021-04-07 | 24.92 |
| 2021-04-01 | 24.92 |
| 2021-03-31 | 24.34 |
| 2021-03-30 | 23.18 |
| 2021-03-29 | 23.18 |
| 2021-03-26 | 22.89 |
| 2021-03-25 | 21.74 |
| 2021-03-24 | 23.18 |
| 2021-03-23 | 22.03 |
| 2021-03-22 | 21.45 |
| 2021-03-19 | 20.00 |
| 2021-03-18 | 20.87 |
| 2021-03-17 | 20.87 |
| 2021-03-16 | 19.42 |
| 2021-03-15 | 17.11 |
| 2021-03-12 | 20.87 |
| 2021-03-11 | 17.40 |
| 2021-03-10 | 18.56 |
| 2021-03-09 | 15.67 |
| 2021-03-08 | 21.45 |
| 2021-03-05 | 21.45 |
| 2021-03-04 | 17.98 |
| 2021-03-03 | 19.14 |
| 2021-03-02 | 17.11 |
| 2021-03-01 | 21.45 |
| 2021-02-26 | 20.00 |
| 2021-02-25 | 22.89 |
| 2021-02-24 | 22.32 |
| 2021-02-23 | 22.89 |
| 2021-02-22 | 20.00 |
| 2021-02-19 | 17.11 |
| 2021-02-18 | 15.95 |
| 2021-02-17 | 16.53 |
| 2021-02-16 | 16.53 |
| 2021-02-11 | 14.22 |
| 2021-02-10 | 15.67 |
| 2021-02-09 | 13.93 |
| 2021-02-08 | 13.64 |
| 2021-02-05 | 13.64 |
| 2021-02-04 | 16.24 |
| 2021-02-03 | 15.38 |
| 2021-02-02 | 13.35 |
| 2021-02-01 | 13.35 |
| 2021-01-29 | 13.35 |
| 2021-01-28 | 15.38 |
| 2021-01-27 | 7.86 |
| 2021-01-26 | 8.44 |
| 2021-01-25 | 8.44 |
| 2021-01-22 | 7.28 |
| 2021-01-21 | 7.28 |
| 2021-01-20 | 6.70 |
| 2021-01-19 | 6.70 |
| 2021-01-18 | 6.12 |
| 2021-01-15 | 6.12 |
| 2021-01-14 | 6.12 |
| 2021-01-13 | 6.41 |
| 2021-01-12 | 5.83 |
| 2021-01-11 | 4.68 |
| 2021-01-08 | 5.83 |
| 2021-01-07 | 5.83 |
| 2021-01-06 | 4.97 |
| 2021-01-05 | 4.97 |
| 2021-01-04 | 5.54 |
| 2020-12-31 | 3.52 |
| 2020-12-30 | 3.81 |
| 2020-12-29 | 3.81 |
| 2020-12-28 | 3.23 |
| 2020-12-24 | 3.81 |
| 2020-12-23 | 3.81 |
| 2020-12-22 | 6.41 |
| 2020-12-21 | 6.41 |
| 2020-12-18 | 6.41 |
| 2020-12-17 | 2.07 |
| 2020-12-16 | 2.07 |
| 2020-12-15 | 3.52 |
| 2020-12-14 | 3.52 |
| 2020-12-11 | 3.52 |
| 2020-12-10 | 5.83 |
| 2020-12-09 | 5.54 |
| 2020-12-08 | 4.39 |
| 2020-12-07 | 4.97 |
| 2020-12-04 | 5.26 |
| 2020-12-03 | 4.68 |
| 2020-12-02 | 4.39 |
| 2020-12-01 | 6.41 |
| 2020-11-30 | 3.23 |
| 2020-11-27 | 5.83 |
| 2020-11-26 | 5.26 |
| 2020-11-25 | 5.26 |
| 2020-11-24 | 1.79 |
| 2020-11-23 | 4.10 |
| 2020-11-20 | 6.99 |
| 2020-11-19 | 6.99 |
| 2020-11-18 | 5.83 |
| 2020-11-17 | 5.54 |
| 2020-11-16 | 6.99 |
| 2020-11-13 | 6.99 |
| 2020-11-12 | 6.99 |
| 2020-11-11 | 6.99 |
| 2020-11-10 | 6.99 |
| 2020-11-09 | 4.10 |
| 2020-11-06 | 8.44 |
| 2020-11-05 | 2.65 |
| 2020-11-04 | 2.07 |
| 2020-11-03 | 2.07 |
| 2020-11-02 | 2.94 |
| 2020-10-30 | 2.94 |
| 2020-10-29 | 4.68 |
| 2020-10-28 | 5.54 |
| 2020-10-27 | 6.99 |
| 2020-10-23 | 6.99 |
| 2020-10-22 | 6.99 |
| 2020-10-21 | 6.99 |
| 2020-10-20 | 7.86 |
| 2020-10-19 | 8.44 |
| 2020-10-16 | 7.86 |
| 2020-10-15 | 9.88 |
| 2020-10-14 | 9.88 |
| 2020-10-12 | 7.57 |
| 2020-10-09 | 7.86 |
| 2020-10-08 | 9.30 |
| 2020-10-07 | 9.30 |
| 2020-10-06 | 9.88 |
| 2020-10-05 | 8.15 |
| 2020-09-30 | 8.15 |
| 2020-09-29 | 8.15 |
| 2020-09-28 | 8.15 |
| 2020-09-25 | 8.15 |
| 2020-09-24 | 7.86 |
| 2020-09-23 | 9.30 |
| 2020-09-22 | 9.30 |
| 2020-09-21 | 9.30 |
| 2020-09-18 | 7.86 |
| 2020-09-17 | 13.93 |
| 2020-09-16 | 13.93 |
| 2020-09-15 | 13.93 |
| 2020-09-14 | 9.94 |
| 2020-09-11 | 9.94 |
| 2020-09-10 | 11.65 |
| 2020-09-09 | 12.22 |
| 2020-09-08 | 12.22 |
| 2020-09-07 | 8.52 |
| 2020-09-04 | 7.09 |
| 2020-09-03 | 7.95 |
| 2020-09-02 | 9.66 |
| 2020-09-01 | 13.93 |
| 2020-08-31 | 13.93 |
| 2020-08-28 | 13.93 |
| 2020-08-27 | 13.93 |
| 2020-08-26 | 13.93 |
| 2020-08-25 | 13.93 |
| 2020-08-24 | 13.93 |
| 2020-08-21 | 13.93 |
| 2020-08-20 | 13.93 |
| 2020-08-19 | 13.93 |
| 2020-08-18 | 8.23 |
| 2020-08-17 | 8.52 |
| 2020-08-14 | 8.23 |
| 2020-08-13 | 8.52 |
| 2020-08-12 | 8.52 |
| 2020-08-11 | 8.52 |
| 2020-08-10 | 8.52 |
| 2020-08-07 | 8.80 |
| 2020-08-06 | 9.94 |
| 2020-08-05 | 8.80 |
| 2020-08-04 | 9.37 |
| 2020-08-03 | 9.37 |
| 2020-07-31 | 9.66 |
| 2020-07-30 | 9.09 |
| 2020-07-29 | 9.66 |
| 2020-07-28 | 10.51 |
| 2020-07-27 | 10.51 |
| 2020-07-24 | 9.66 |
| 2020-07-23 | 11.08 |
| 2020-07-22 | 11.08 |
| 2020-07-21 | 11.08 |
| 2020-07-20 | 11.08 |
| 2020-07-17 | 11.08 |
| 2020-07-16 | 12.51 |
| 2020-07-15 | 10.51 |
| 2020-07-14 | 13.65 |
| 2020-07-13 | 13.93 |
| 2020-07-10 | 9.94 |
| 2020-07-09 | 10.51 |
| 2020-07-08 | 13.08 |
| 2020-07-07 | 11.08 |
| 2020-07-06 | 13.65 |
| 2020-07-03 | 11.37 |
| 2020-07-02 | 9.66 |
| 2020-06-30 | 11.08 |
| 2020-06-29 | 11.08 |
| 2020-06-26 | 11.08 |
| 2020-06-24 | 12.51 |
| 2020-06-23 | 12.22 |
| 2020-06-22 | 12.51 |
| 2020-06-19 | 13.08 |
| 2020-06-18 | 13.93 |
| 2020-06-17 | 13.93 |
| 2020-06-16 | 13.93 |
| 2020-06-15 | 11.37 |
| 2020-06-12 | 12.22 |
| 2020-06-11 | 14.11 |
| 2020-06-10 | 14.38 |
| 2020-06-09 | 14.38 |
| 2020-06-08 | 14.66 |
| 2020-06-05 | 14.38 |
| 2020-06-04 | 12.22 |
| 2020-06-03 | 16.01 |
| 2020-06-02 | 14.93 |
| 2020-06-01 | 10.60 |
| 2020-05-29 | 10.60 |
| 2020-05-28 | 14.93 |
| 2020-05-27 | 12.22 |
| 2020-05-26 | 16.55 |
| 2020-05-25 | 13.57 |
| 2020-05-22 | 13.57 |
| 2020-05-21 | 21.96 |
| 2020-05-20 | 21.96 |
| 2020-05-19 | 21.96 |
| 2020-05-18 | 24.12 |
| 2020-05-15 | 24.12 |
| 2020-05-14 | 24.12 |
| 2020-05-13 | 24.12 |
| 2020-05-12 | 24.12 |
| 2020-05-11 | 24.12 |
| 2020-05-08 | 26.82 |
| 2020-05-07 | 26.82 |
| 2020-05-06 | 26.82 |
| 2020-05-05 | 27.09 |
| 2020-05-04 | 27.09 |
| 2020-04-29 | 27.09 |
| 2020-04-28 | 26.82 |
| 2020-04-27 | 27.09 |
| 2020-04-24 | 24.93 |
| 2020-04-23 | 24.93 |
| 2020-04-22 | 24.93 |
| 2020-04-21 | 26.01 |
| 2020-04-20 | 26.01 |
| 2020-04-17 | 26.01 |
| 2020-04-16 | 29.26 |
| 2020-04-15 | 29.80 |
| 2020-04-14 | 23.58 |
| 2020-04-09 | 23.58 |
| 2020-04-08 | 22.50 |
| 2020-04-07 | 22.50 |
| 2020-04-06 | 21.69 |
| 2020-04-03 | 21.69 |
| 2020-04-02 | 21.69 |
| 2020-04-01 | 24.39 |
| 2020-03-31 | 27.09 |
| 2020-03-30 | 27.09 |
| 2020-03-27 | 32.23 |
| 2020-03-26 | 29.80 |
| 2020-03-25 | 32.50 |
| 2020-03-24 | 31.96 |
| 2020-03-23 | 18.98 |
| 2020-03-20 | 22.23 |
| 2020-03-19 | 21.96 |
| 2020-03-18 | 29.26 |
| 2020-03-17 | 17.63 |
| 2020-03-16 | 17.63 |
| 2020-03-13 | 17.63 |
| 2020-03-12 | 21.69 |
| 2020-03-11 | 28.99 |
| 2020-03-10 | 28.99 |
| 2020-03-09 | 29.80 |
| 2020-03-06 | 31.42 |
| 2020-03-05 | 32.50 |
| 2020-03-04 | 35.75 |
| 2020-03-03 | 34.40 |
| 2020-03-02 | 34.40 |
| 2020-02-28 | 33.04 |
| 2020-02-27 | 31.96 |
| 2020-02-26 | 34.12 |
| 2020-02-25 | 34.12 |
| 2020-02-24 | 31.69 |
| 2020-02-21 | 34.12 |
| 2020-02-20 | 31.96 |
| 2020-02-19 | 32.50 |
| 2020-02-18 | 31.69 |
| 2020-02-17 | 31.42 |
| 2020-02-14 | 32.23 |
| 2020-02-13 | 32.50 |
| 2020-02-12 | 32.50 |
| 2020-02-11 | 32.50 |
| 2020-02-10 | 31.96 |
| 2020-02-07 | 32.50 |
| 2020-02-06 | 33.31 |
| 2020-02-05 | 34.12 |
| 2020-02-04 | 33.85 |
| 2020-02-03 | 33.58 |
| 2020-01-31 | 32.50 |
| 2020-01-30 | 32.50 |
| 2020-01-29 | 35.48 |
| 2020-01-24 | 36.83 |
| 2020-01-23 | 37.91 |
| 2020-01-22 | 38.18 |
| 2020-01-21 | 39.53 |
| 2020-01-20 | 41.70 |
| 2020-01-17 | 39.80 |
| 2020-01-16 | 39.80 |
| 2020-01-15 | 37.91 |
| 2020-01-14 | 39.26 |
| 2020-01-13 | 39.26 |
| 2020-01-10 | 39.26 |
| 2020-01-09 | 39.26 |
| 2020-01-08 | 39.26 |
| 2020-01-07 | 40.61 |
| 2020-01-06 | 35.48 |
| 2020-01-03 | 36.56 |
| 2020-01-02 | 38.99 |
| 2019-12-31 | 38.99 |
| 2019-12-30 | 35.75 |
| 2019-12-27 | 37.91 |
| 2019-12-24 | 37.91 |
| 2019-12-23 | 37.91 |
| 2019-12-20 | 35.75 |
| 2019-12-19 | 33.04 |
| 2019-12-18 | 33.04 |
| 2019-12-17 | 35.48 |
| 2019-12-16 | 34.12 |
| 2019-12-13 | 34.12 |
| 2019-12-12 | 33.04 |
| 2019-12-11 | 33.58 |
| 2019-12-10 | 33.85 |
| 2019-12-09 | 31.15 |
| 2019-12-06 | 31.15 |
| 2019-12-05 | 31.15 |
| 2019-12-04 | 30.07 |
| 2019-12-03 | 30.07 |
| 2019-12-02 | 30.88 |
| 2019-11-29 | 31.15 |
| 2019-11-28 | 31.15 |
| 2019-11-27 | 30.61 |
| 2019-11-26 | 32.23 |
| 2019-11-25 | 30.61 |
| 2019-11-22 | 29.80 |
| 2019-11-21 | 29.80 |
| 2019-11-20 | 30.07 |
| 2019-11-19 | 29.80 |
| 2019-11-18 | 30.07 |
| 2019-11-15 | 30.88 |
| 2019-11-14 | 29.53 |
| 2019-11-13 | 30.88 |
| 2019-11-12 | 30.61 |
| 2019-11-11 | 30.34 |
| 2019-11-08 | 30.61 |
| 2019-11-07 | 31.42 |
| 2019-11-06 | 30.61 |
| 2019-11-05 | 31.15 |
| 2019-11-04 | 34.12 |
| 2019-11-01 | 33.31 |
| 2019-10-31 | 32.50 |
| 2019-10-30 | 31.15 |
| 2019-10-29 | 31.15 |
| 2019-10-28 | 31.96 |
| 2019-10-25 | 31.15 |
| 2019-10-24 | 30.34 |
| 2019-10-23 | 30.88 |
| 2019-10-22 | 30.88 |
| 2019-10-21 | 32.50 |
| 2019-10-18 | 31.15 |
| 2019-10-17 | 29.80 |
| 2019-10-16 | 29.26 |
| 2019-10-15 | 29.53 |
| 2019-10-14 | 29.80 |
| 2019-10-11 | 30.61 |
| 2019-10-10 | 29.80 |
| 2019-10-09 | 29.80 |
| 2019-10-08 | 30.34 |
| 2019-10-04 | 31.15 |
| 2019-10-03 | 30.88 |
| 2019-10-02 | 32.23 |
| 2019-09-30 | 30.07 |
| 2019-09-27 | 30.07 |
| 2019-09-26 | 29.80 |
| 2019-09-25 | 29.53 |
| 2019-09-24 | 30.34 |
| 2019-09-23 | 30.34 |
| 2019-09-20 | 30.07 |
| 2019-09-19 | 32.23 |
| 2019-09-18 | 32.23 |
| 2019-09-17 | 32.23 |
| 2019-09-16 | 32.77 |
| 2019-09-13 | 32.77 |
| 2019-09-12 | 30.10 |
| 2019-09-11 | 30.10 |
| 2019-09-10 | 29.57 |
| 2019-09-09 | 29.57 |
| 2019-09-06 | 27.70 |
| 2019-09-05 | 28.23 |
| 2019-09-04 | 33.57 |
| 2019-09-03 | 29.03 |
| 2019-09-02 | 31.17 |
| 2019-08-30 | 31.70 |
| 2019-08-29 | 31.70 |
| 2019-08-28 | 30.37 |
| 2019-08-27 | 30.90 |
| 2019-08-26 | 30.10 |
| 2019-08-23 | 32.77 |
| 2019-08-22 | 33.04 |
| 2019-08-21 | 31.97 |
| 2019-08-20 | 32.24 |
| 2019-08-19 | 32.24 |
| 2019-08-16 | 33.04 |
| 2019-08-15 | 29.57 |
| 2019-08-14 | 29.57 |
| 2019-08-13 | 30.64 |
| 2019-08-12 | 32.51 |
| 2019-08-09 | 33.31 |
| 2019-08-08 | 37.31 |
| 2019-08-07 | 35.71 |
| 2019-08-06 | 34.91 |
| 2019-08-05 | 35.71 |
| 2019-08-02 | 41.86 |
| 2019-08-01 | 41.86 |
| 2019-07-31 | 41.86 |
| 2019-07-30 | 42.92 |
| 2019-07-29 | 42.12 |
| 2019-07-26 | 45.33 |
| 2019-07-25 | 44.53 |
| 2019-07-24 | 44.26 |
| 2019-07-23 | 45.33 |
| 2019-07-22 | 43.99 |
| 2019-07-19 | 45.33 |
| 2019-07-18 | 46.40 |
| 2019-07-17 | 46.40 |
| 2019-07-16 | 46.93 |
| 2019-07-15 | 46.93 |
| 2019-07-12 | 45.60 |
| 2019-07-11 | 45.60 |
| 2019-07-10 | 46.66 |
| 2019-07-09 | 46.66 |
| 2019-07-08 | 45.60 |
| 2019-07-05 | 45.60 |
| 2019-07-04 | 45.06 |
| 2019-07-03 | 44.26 |
| 2019-07-02 | 46.13 |
| 2019-06-28 | 46.93 |
| 2019-06-27 | 46.93 |
| 2019-06-26 | 48.00 |
| 2019-06-25 | 48.00 |
| 2019-06-24 | 46.40 |
| 2019-06-21 | 46.40 |
| 2019-06-20 | 46.93 |
| 2019-06-19 | 49.07 |
| 2019-06-18 | 47.73 |
| 2019-06-17 | 45.60 |
| 2019-06-14 | 41.32 |
| 2019-06-13 | 41.86 |
| 2019-06-12 | 42.92 |
| 2019-06-11 | 47.73 |
| 2019-06-10 | 46.93 |
| 2019-06-06 | 44.79 |
| 2019-06-05 | 47.20 |
| 2019-06-04 | 47.47 |
| 2019-06-03 | 46.95 |
| 2019-05-31 | 45.41 |
| 2019-05-30 | 49.01 |
| 2019-05-29 | 49.01 |
| 2019-05-28 | 47.98 |
| 2019-05-27 | 48.50 |
| 2019-05-24 | 48.24 |
| 2019-05-23 | 48.75 |
| 2019-05-22 | 51.07 |
| 2019-05-21 | 51.58 |
| 2019-05-20 | 51.58 |
| 2019-05-17 | 51.58 |
| 2019-05-16 | 52.87 |
| 2019-05-15 | 49.52 |
| 2019-05-14 | 50.30 |
| 2019-05-10 | 53.13 |
| 2019-05-09 | 48.75 |
| 2019-05-08 | 50.55 |
| 2019-05-07 | 53.64 |
| 2019-05-06 | 52.87 |
| 2019-05-03 | 54.41 |
| 2019-05-02 | 53.90 |
| 2019-04-30 | 53.13 |
| 2019-04-29 | 52.61 |
| 2019-04-26 | 52.61 |
| 2019-04-25 | 52.36 |
| 2019-04-24 | 53.90 |
| 2019-04-23 | 52.87 |
| 2019-04-18 | 52.87 |
| 2019-04-17 | 53.64 |
| 2019-04-16 | 52.87 |
| 2019-04-15 | 53.90 |
| 2019-04-12 | 52.36 |
| 2019-04-11 | 52.36 |
| 2019-04-10 | 54.16 |
| 2019-04-09 | 53.64 |
| 2019-04-08 | 54.16 |
| 2019-04-04 | 54.16 |
| 2019-04-03 | 53.90 |
| 2019-04-02 | 54.16 |
| 2019-04-01 | 54.41 |
| 2019-03-29 | 52.87 |
| 2019-03-28 | 54.93 |
| 2019-03-27 | 59.56 |
| 2019-03-26 | 58.53 |
| 2019-03-25 | 58.28 |
| 2019-03-22 | 58.28 |
| 2019-03-21 | 57.76 |
| 2019-03-20 | 55.70 |
| 2019-03-19 | 55.70 |
| 2019-03-18 | 55.70 |
| 2019-03-15 | 56.47 |
| 2019-03-14 | 55.70 |
| 2019-03-13 | 55.44 |
| 2019-03-12 | 54.67 |
| 2019-03-11 | 55.70 |
| 2019-03-08 | 55.44 |
| 2019-03-07 | 55.44 |
| 2019-03-06 | 53.90 |
| 2019-03-05 | 55.19 |
| 2019-03-04 | 56.73 |
| 2019-03-01 | 54.93 |
| 2019-02-28 | 56.47 |
| 2019-02-27 | 54.67 |
| 2019-02-26 | 54.67 |
| 2019-02-25 | 56.99 |
| 2019-02-22 | 55.70 |
| 2019-02-21 | 55.70 |
| 2019-02-20 | 55.44 |
| 2019-02-19 | 55.70 |
| 2019-02-18 | 56.47 |
| 2019-02-15 | 54.67 |
| 2019-02-14 | 56.99 |
| 2019-02-13 | 57.50 |
| 2019-02-12 | 56.73 |
| 2019-02-11 | 56.73 |
| 2019-02-08 | 55.96 |
| 2019-02-04 | 52.87 |
| 2019-02-01 | 55.70 |
| 2019-01-31 | 55.19 |
| 2019-01-30 | 54.41 |
| 2019-01-29 | 55.44 |
| 2019-01-28 | 52.36 |
| 2019-01-25 | 49.27 |
| 2019-01-24 | 47.98 |
| 2019-01-23 | 46.69 |
| 2019-01-22 | 48.75 |
| 2019-01-21 | 49.27 |
| 2019-01-18 | 47.98 |
| 2019-01-17 | 46.69 |
| 2019-01-16 | 49.27 |
| 2019-01-15 | 48.24 |
| 2019-01-14 | 44.12 |
| 2019-01-11 | 44.12 |
| 2019-01-10 | 45.41 |
| 2019-01-09 | 49.52 |
| 2019-01-08 | 50.04 |
| 2019-01-07 | 44.64 |
| 2019-01-04 | 41.55 |
| 2019-01-03 | 41.55 |
| 2019-01-02 | 39.75 |
| 2018-12-31 | 38.97 |
| 2018-12-28 | 37.69 |
| 2018-12-27 | 37.69 |
| 2018-12-24 | 37.69 |
| 2018-12-21 | 37.69 |
| 2018-12-20 | 38.46 |
| 2018-12-19 | 38.72 |
| 2018-12-18 | 38.72 |
| 2018-12-17 | 37.94 |
| 2018-12-14 | 38.46 |
| 2018-12-13 | 37.17 |
| 2018-12-12 | 35.37 |
| 2018-12-11 | 35.11 |
| 2018-12-10 | 36.91 |
| 2018-12-07 | 37.43 |
| 2018-12-06 | 35.88 |
| 2018-12-05 | 39.49 |
| 2018-12-04 | 39.75 |
| 2018-12-03 | 40.77 |
| 2018-11-30 | 40.26 |
| 2018-11-29 | 38.97 |
| 2018-11-28 | 39.49 |
| 2018-11-27 | 40.00 |
| 2018-11-26 | 40.00 |
| 2018-11-23 | 37.94 |
| 2018-11-22 | 40.26 |
| 2018-11-21 | 38.72 |
| 2018-11-20 | 38.72 |
| 2018-11-19 | 39.49 |
| 2018-11-16 | 36.40 |
| 2018-11-15 | 32.54 |
| 2018-11-14 | 30.22 |
| 2018-11-13 | 30.48 |
| 2018-11-12 | 30.48 |
| 2018-11-09 | 31.00 |
| 2018-11-08 | 31.77 |
| 2018-11-07 | 33.83 |
| 2018-11-06 | 31.77 |
| 2018-11-05 | 32.80 |
| 2018-11-02 | 35.63 |
| 2018-11-01 | 34.08 |
| 2018-10-31 | 34.34 |
| 2018-10-30 | 32.80 |
| 2018-10-29 | 34.08 |
| 2018-10-26 | 37.94 |
| 2018-10-25 | 37.94 |
| 2018-10-24 | 42.58 |
| 2018-10-23 | 41.55 |
| 2018-10-22 | 42.32 |
| 2018-10-19 | 42.06 |
| 2018-10-18 | 40.00 |
| 2018-10-16 | 40.00 |
| 2018-10-15 | 39.49 |
| 2018-10-12 | 41.55 |
| 2018-10-11 | 44.12 |
| 2018-10-10 | 48.50 |
| 2018-10-09 | 49.27 |
| 2018-10-08 | 49.27 |
| 2018-10-05 | 49.27 |
| 2018-10-04 | 47.98 |
| 2018-10-03 | 50.55 |
| 2018-10-02 | 49.01 |
| 2018-09-28 | 50.81 |
| 2018-09-27 | 50.30 |
| 2018-09-26 | 51.07 |
| 2018-09-24 | 54.16 |
| 2018-09-21 | 53.13 |
| 2018-09-20 | 54.16 |
| 2018-09-19 | 54.16 |
| 2018-09-18 | 54.16 |
| 2018-09-17 | 54.16 |
| 2018-09-14 | 54.16 |
| 2018-09-13 | 54.16 |
| 2018-09-12 | 49.52 |
| 2018-09-11 | 50.55 |
| 2018-09-10 | 51.84 |
| 2018-09-07 | 52.87 |
| 2018-09-06 | 52.36 |
| 2018-09-05 | 51.85 |
| 2018-09-04 | 52.62 |
| 2018-09-03 | 52.36 |
| 2018-08-31 | 55.67 |
| 2018-08-30 | 55.67 |
| 2018-08-29 | 52.87 |
| 2018-08-28 | 53.13 |
| 2018-08-27 | 53.38 |
| 2018-08-24 | 53.13 |
| 2018-08-23 | 55.16 |
| 2018-08-22 | 55.42 |
| 2018-08-21 | 55.42 |
| 2018-08-20 | 54.91 |
| 2018-08-17 | 52.87 |
| 2018-08-16 | 53.63 |
| 2018-08-15 | 52.11 |
| 2018-08-14 | 54.14 |
| 2018-08-13 | 54.91 |
| 2018-08-10 | 55.42 |
| 2018-08-09 | 55.16 |
| 2018-08-08 | 54.14 |
| 2018-08-07 | 54.14 |
| 2018-08-06 | 52.87 |
| 2018-08-03 | 54.40 |
| 2018-08-02 | 54.14 |
| 2018-08-01 | 55.42 |
| 2018-07-31 | 56.44 |
| 2018-07-30 | 55.16 |
| 2018-07-27 | 54.14 |
| 2018-07-26 | 55.93 |
| 2018-07-25 | 59.24 |
| 2018-07-24 | 59.24 |
| 2018-07-23 | 57.71 |
| 2018-07-20 | 56.95 |
| 2018-07-19 | 57.46 |
| 2018-07-18 | 60.77 |
| 2018-07-17 | 60.51 |
| 2018-07-16 | 62.30 |
| 2018-07-13 | 62.81 |
| 2018-07-12 | 62.81 |
| 2018-07-11 | 61.28 |
| 2018-07-10 | 63.06 |
| 2018-07-09 | 63.06 |
| 2018-07-06 | 61.53 |
| 2018-07-05 | 60.51 |
| 2018-07-04 | 64.34 |
| 2018-07-03 | 63.57 |
| 2018-06-29 | 68.67 |
| 2018-06-28 | 69.94 |
| 2018-06-27 | 69.69 |
| 2018-06-26 | 70.45 |
| 2018-06-25 | 70.71 |
| 2018-06-22 | 70.45 |
| 2018-06-21 | 71.47 |
| 2018-06-20 | 71.98 |
| 2018-06-19 | 71.47 |
| 2018-06-15 | 70.71 |
| 2018-06-14 | 70.96 |
| 2018-06-13 | 71.22 |
| 2018-06-12 | 71.22 |
| 2018-06-11 | 72.74 |
| 2018-06-08 | 68.79 |
| 2018-06-07 | 70.77 |
| 2018-06-06 | 70.03 |
| 2018-06-05 | 66.08 |
| 2018-06-04 | 63.37 |
| 2018-06-01 | 60.17 |
| 2018-05-31 | 58.45 |
| 2018-05-30 | 54.26 |
| 2018-05-29 | 55.24 |
| 2018-05-28 | 55.24 |
| 2018-05-25 | 53.52 |
| 2018-05-24 | 52.78 |
| 2018-05-23 | 52.04 |
| 2018-05-21 | 52.78 |
| 2018-05-18 | 54.01 |
| 2018-05-17 | 51.05 |
| 2018-05-16 | 51.55 |
| 2018-05-15 | 51.30 |
| 2018-05-14 | 51.55 |
| 2018-05-11 | 52.28 |
| 2018-05-10 | 52.28 |
| 2018-05-09 | 52.04 |
| 2018-05-08 | 51.55 |
| 2018-05-07 | 51.30 |
| 2018-05-04 | 49.82 |
| 2018-05-03 | 50.07 |
| 2018-05-02 | 50.31 |
| 2018-04-30 | 50.31 |
| 2018-04-27 | 51.55 |
| 2018-04-26 | 51.05 |
| 2018-04-25 | 50.31 |
| 2018-04-24 | 50.56 |
| 2018-04-23 | 50.31 |
| 2018-04-20 | 50.07 |
| 2018-04-19 | 50.81 |
| 2018-04-18 | 49.57 |
| 2018-04-17 | 50.31 |
| 2018-04-16 | 50.31 |
| 2018-04-13 | 50.31 |
| 2018-04-12 | 50.81 |
| 2018-04-11 | 50.31 |
| 2018-04-10 | 50.81 |
| 2018-04-09 | 50.31 |
| 2018-04-06 | 49.82 |
| 2018-04-04 | 48.34 |
| 2018-04-03 | 48.59 |
| 2018-03-29 | 48.83 |
| 2018-03-28 | 48.59 |
| 2018-03-27 | 49.82 |
| 2018-03-26 | 50.31 |
| 2018-03-23 | 48.59 |
| 2018-03-22 | 51.30 |
| 2018-03-21 | 50.31 |
| 2018-03-20 | 51.05 |
| 2018-03-19 | 53.02 |
| 2018-03-16 | 53.27 |
| 2018-03-15 | 54.01 |
| 2018-03-14 | 54.75 |
| 2018-03-13 | 54.75 |
| 2018-03-12 | 50.31 |
| 2018-03-09 | 48.59 |
| 2018-03-08 | 48.10 |
| 2018-03-07 | 48.83 |
| 2018-03-06 | 48.83 |
| 2018-03-05 | 47.60 |
| 2018-03-02 | 46.37 |
| 2018-03-01 | 46.12 |
| 2018-02-28 | 46.62 |
| 2018-02-27 | 49.08 |
| 2018-02-26 | 51.30 |
| 2018-02-23 | 52.28 |
| 2018-02-22 | 50.31 |
| 2018-02-21 | 50.81 |
| 2018-02-20 | 47.60 |
| 2018-02-15 | 47.60 |
| 2018-02-14 | 44.89 |
| 2018-02-13 | 44.15 |
| 2018-02-12 | 41.44 |
| 2018-02-09 | 41.94 |
| 2018-02-08 | 43.41 |
| 2018-02-07 | 40.95 |
| 2018-02-06 | 42.18 |
| 2018-02-05 | 47.36 |
| 2018-02-02 | 48.83 |
| 2018-02-01 | 45.14 |
| 2018-01-31 | 45.14 |
| 2018-01-30 | 45.14 |
| 2018-01-29 | 39.72 |
| 2018-01-26 | 37.99 |
| 2018-01-25 | 35.53 |
| 2018-01-24 | 35.77 |
| 2018-01-23 | 35.53 |
| 2018-01-22 | 34.79 |
| 2018-01-19 | 33.31 |
| 2018-01-18 | 32.82 |
| 2018-01-17 | 33.56 |
| 2018-01-16 | 33.06 |
| 2018-01-15 | 32.82 |
| 2018-01-12 | 32.57 |
| 2018-01-11 | 33.80 |
| 2018-01-10 | 34.05 |
| 2018-01-09 | 33.56 |
| 2018-01-08 | 33.56 |
| 2018-01-05 | 33.31 |
| 2018-01-04 | 33.56 |
| 2018-01-03 | 33.56 |
| 2018-01-02 | 33.31 |
| 2017-12-29 | 33.56 |
| 2017-12-28 | 33.56 |
| 2017-12-27 | 33.80 |
| 2017-12-22 | 33.56 |
| 2017-12-21 | 33.06 |
| 2017-12-20 | 32.82 |
| 2017-12-19 | 33.06 |
| 2017-12-18 | 34.30 |
| 2017-12-15 | 33.56 |
| 2017-12-14 | 33.06 |
| 2017-12-13 | 33.80 |
| 2017-12-12 | 33.06 |
| 2017-12-11 | 34.05 |
| 2017-12-08 | 32.08 |
| 2017-12-07 | 29.61 |
| 2017-12-06 | 28.88 |
| 2017-12-05 | 28.14 |
| 2017-12-04 | 28.14 |
| 2017-12-01 | 28.14 |
| 2017-11-30 | 27.64 |
| 2017-11-29 | 28.14 |
| 2017-11-28 | 27.40 |
| 2017-11-27 | 27.64 |
| 2017-11-24 | 27.89 |
| 2017-11-23 | 27.64 |
| 2017-11-22 | 26.66 |
| 2017-11-21 | 27.64 |
| 2017-11-20 | 29.61 |
| 2017-11-17 | 30.85 |
| 2017-11-16 | 31.34 |
| 2017-11-15 | 31.09 |
| 2017-11-14 | 32.82 |
| 2017-11-13 | 32.08 |
| 2017-11-10 | 33.06 |
| 2017-11-09 | 32.08 |
| 2017-11-08 | 32.33 |
| 2017-11-07 | 32.82 |
| 2017-11-06 | 33.06 |
| 2017-11-03 | 33.06 |
| 2017-11-02 | 33.31 |
| 2017-11-01 | 33.31 |
| 2017-10-31 | 33.06 |
| 2017-10-30 | 33.06 |
| 2017-10-27 | 33.06 |
| 2017-10-26 | 32.82 |
| 2017-10-25 | 33.06 |
| 2017-10-24 | 32.82 |
| 2017-10-23 | 33.06 |
| 2017-10-20 | 33.06 |
| 2017-10-19 | 32.82 |
| 2017-10-18 | 33.06 |
| 2017-10-17 | 32.33 |
| 2017-10-16 | 32.82 |
| 2017-10-13 | 33.31 |
| 2017-10-12 | 33.06 |
| 2017-10-11 | 33.31 |
| 2017-10-10 | 33.31 |
| 2017-10-09 | 33.06 |
| 2017-10-06 | 33.31 |
| 2017-10-04 | 33.06 |
| 2017-10-03 | 32.08 |
| 2017-09-29 | 32.82 |
| 2017-09-28 | 30.60 |
| 2017-09-27 | 31.34 |
| 2017-09-26 | 31.83 |
| 2017-09-25 | 31.83 |
| 2017-09-22 | 34.54 |
| 2017-09-21 | 34.54 |
| 2017-09-20 | 34.79 |
| 2017-09-19 | 34.79 |
| 2017-09-18 | 34.79 |
| 2017-09-15 | 35.04 |
| 2017-09-14 | 34.30 |
| 2017-09-13 | 34.91 |
| 2017-09-12 | 34.42 |
| 2017-09-11 | 34.42 |
| 2017-09-08 | 36.38 |
| 2017-09-07 | 33.93 |
| 2017-09-06 | 33.20 |
| 2017-09-05 | 33.20 |
| 2017-09-04 | 32.22 |
| 2017-09-01 | 32.71 |
| 2017-08-31 | 31.98 |
| 2017-08-30 | 31.98 |
| 2017-08-29 | 30.51 |
| 2017-08-28 | 30.51 |
| 2017-08-25 | 31.98 |
| 2017-08-24 | 31.98 |
| 2017-08-22 | 31.00 |
| 2017-08-21 | 32.96 |
| 2017-08-18 | 30.27 |
| 2017-08-17 | 30.27 |
| 2017-08-16 | 29.78 |
| 2017-08-15 | 30.27 |
| 2017-08-14 | 30.51 |
| 2017-08-11 | 30.27 |
| 2017-08-10 | 31.49 |
| 2017-08-09 | 33.45 |
| 2017-08-08 | 32.47 |
| 2017-08-07 | 31.49 |
| 2017-08-04 | 31.49 |
| 2017-08-03 | 31.00 |
| 2017-08-02 | 31.00 |
| 2017-08-01 | 30.76 |
| 2017-07-31 | 30.76 |
| 2017-07-28 | 30.51 |
| 2017-07-27 | 31.49 |
| 2017-07-26 | 31.74 |
| 2017-07-25 | 30.76 |
| 2017-07-24 | 30.76 |
| 2017-07-21 | 30.27 |
| 2017-07-20 | 31.00 |
| 2017-07-19 | 30.27 |
| 2017-07-18 | 30.27 |
| 2017-07-17 | 31.25 |
| 2017-07-14 | 30.27 |
| 2017-07-13 | 30.02 |
| 2017-07-12 | 28.07 |
| 2017-07-11 | 29.05 |
| 2017-07-10 | 27.82 |
| 2017-07-07 | 27.34 |
| 2017-07-06 | 28.07 |
| 2017-07-05 | 27.09 |
| 2017-07-04 | 27.09 |
| 2017-07-03 | 28.07 |
| 2017-06-30 | 27.82 |
| 2017-06-29 | 29.05 |
| 2017-06-28 | 27.82 |
| 2017-06-27 | 30.27 |
| 2017-06-26 | 31.49 |
| 2017-06-23 | 32.22 |
| 2017-06-22 | 32.22 |
| 2017-06-21 | 32.96 |
| 2017-06-20 | 32.22 |
| 2017-06-19 | 32.22 |
| 2017-06-16 | 30.51 |
| 2017-06-15 | 30.76 |
| 2017-06-14 | 31.49 |
| 2017-06-13 | 30.56 |
| 2017-06-12 | 29.61 |
| 2017-06-09 | 30.09 |
| 2017-06-08 | 29.61 |
| 2017-06-07 | 29.13 |
| 2017-06-06 | 29.61 |
| 2017-06-05 | 28.66 |
| 2017-06-02 | 29.85 |
| 2017-06-01 | 29.13 |
| 2017-05-31 | 26.04 |
| 2017-05-29 | 23.18 |
| 2017-05-26 | 22.94 |
| 2017-05-25 | 22.70 |
| 2017-05-24 | 22.46 |
| 2017-05-23 | 21.51 |
| 2017-05-22 | 20.32 |
| 2017-05-19 | 23.41 |
| 2017-05-18 | 23.18 |
| 2017-05-17 | 22.46 |
| 2017-05-16 | 21.51 |
| 2017-05-15 | 21.51 |
| 2017-05-12 | 19.36 |
| 2017-05-11 | 19.36 |
| 2017-05-10 | 20.32 |
| 2017-05-09 | 21.03 |
| 2017-05-08 | 21.75 |
| 2017-05-05 | 22.46 |
| 2017-05-04 | 23.89 |
| 2017-05-02 | 23.41 |
| 2017-04-28 | 22.70 |
| 2017-04-27 | 23.89 |
| 2017-04-26 | 23.89 |
| 2017-04-25 | 25.56 |
| 2017-04-24 | 27.23 |
| 2017-04-21 | 26.99 |
| 2017-04-20 | 27.46 |
| 2017-04-19 | 28.18 |
| 2017-04-18 | 27.94 |
| 2017-04-13 | 31.04 |
| 2017-04-12 | 30.56 |
| 2017-04-11 | 30.56 |
| 2017-04-10 | 31.04 |
| 2017-04-07 | 31.28 |
| 2017-04-06 | 32.23 |
| 2017-04-05 | 31.04 |
| 2017-04-03 | 31.04 |
| 2017-03-31 | 30.32 |
| 2017-03-30 | 31.75 |
| 2017-03-29 | 30.09 |
| 2017-03-28 | 31.04 |
| 2017-03-27 | 27.70 |
| 2017-03-24 | 31.75 |
| 2017-03-23 | 31.75 |
| 2017-03-22 | 30.56 |
| 2017-03-21 | 32.23 |
| 2017-03-20 | 31.99 |
| 2017-03-17 | 31.75 |
| 2017-03-16 | 31.04 |
| 2017-03-15 | 28.66 |
| 2017-03-14 | 28.66 |
| 2017-03-13 | 28.66 |
| 2017-03-10 | 27.46 |
| 2017-03-09 | 27.70 |
| 2017-03-08 | 27.46 |
| 2017-03-07 | 26.27 |
| 2017-03-06 | 26.27 |
| 2017-03-03 | 28.66 |
| 2017-03-02 | 29.85 |
| 2017-03-01 | 27.70 |
| 2017-02-28 | 27.46 |
| 2017-02-27 | 21.51 |
| 2017-02-24 | 21.27 |
| 2017-02-23 | 20.56 |
| 2017-02-22 | 19.60 |
| 2017-02-21 | 19.36 |
| 2017-02-20 | 19.36 |
| 2017-02-17 | 19.36 |
| 2017-02-16 | 20.56 |
| 2017-02-15 | 21.03 |
| 2017-02-14 | 20.08 |
| 2017-02-13 | 16.98 |
| 2017-02-10 | 17.93 |
| 2017-02-09 | 16.74 |
| 2017-02-08 | 16.74 |
| 2017-02-07 | 15.08 |
| 2017-02-06 | 15.08 |
| 2017-02-03 | 14.60 |
| 2017-02-02 | 13.88 |
| 2017-02-01 | 16.51 |
| 2017-01-27 | 13.41 |
| 2017-01-26 | 15.31 |
| 2017-01-25 | 13.17 |
| 2017-01-24 | 12.93 |
| 2017-01-23 | 12.69 |
| 2017-01-20 | 12.69 |
| 2017-01-19 | 12.69 |
| 2017-01-18 | 12.45 |
| 2017-01-17 | 13.41 |
| 2017-01-16 | 13.41 |
| 2017-01-13 | 13.17 |
| 2017-01-12 | 12.93 |
| 2017-01-11 | 12.69 |
| 2017-01-10 | 12.45 |
| 2017-01-09 | 12.45 |
| 2017-01-06 | 11.50 |
| 2017-01-05 | 11.50 |
| 2017-01-04 | 11.50 |
| 2017-01-03 | 11.50 |
| 2016-12-30 | 11.50 |
| 2016-12-29 | 10.79 |
| 2016-12-28 | 10.79 |
| 2016-12-23 | 10.79 |
| 2016-12-22 | 10.79 |
| 2016-12-21 | 11.03 |
| 2016-12-20 | 11.03 |
| 2016-12-19 | 10.31 |
| 2016-12-16 | 11.50 |
| 2016-12-15 | 11.03 |
| 2016-12-14 | 11.03 |
| 2016-12-13 | 10.55 |
| 2016-12-12 | 11.26 |
| 2016-12-09 | 11.26 |
| 2016-12-08 | 12.45 |
| 2016-12-07 | 10.79 |
| 2016-12-06 | 10.55 |
| 2016-12-05 | 10.55 |
| 2016-12-02 | 10.55 |
| 2016-12-01 | 10.79 |
| 2016-11-30 | 11.03 |
| 2016-11-29 | 10.55 |
| 2016-11-28 | 10.31 |
| 2016-11-25 | 10.79 |
| 2016-11-24 | 12.93 |
| 2016-11-23 | 13.41 |
| 2016-11-22 | 10.79 |
| 2016-11-21 | 10.07 |
| 2016-11-18 | 9.60 |
| 2016-11-17 | 10.07 |
| 2016-11-16 | 9.83 |
| 2016-11-15 | 10.31 |
| 2016-11-14 | 10.79 |
| 2016-11-11 | 11.50 |
| 2016-11-10 | 12.69 |
| 2016-11-09 | 11.98 |
| 2016-11-08 | 12.45 |
| 2016-11-07 | 12.45 |
| 2016-11-04 | 14.12 |
| 2016-11-03 | 14.12 |
| 2016-11-02 | 14.60 |
| 2016-11-01 | 15.08 |
| 2016-10-31 | 14.36 |
| 2016-10-28 | 13.88 |
| 2016-10-27 | 14.36 |
| 2016-10-26 | 14.60 |
| 2016-10-25 | 14.84 |
| 2016-10-24 | 15.08 |
| 2016-10-20 | 14.84 |
| 2016-10-19 | 15.55 |
| 2016-10-18 | 16.03 |
| 2016-10-17 | 15.31 |
| 2016-10-14 | 15.79 |
| 2016-10-13 | 15.55 |
| 2016-10-12 | 16.03 |
| 2016-10-11 | 16.27 |
| 2016-10-07 | 16.51 |
| 2016-10-06 | 16.51 |
| 2016-10-05 | 16.51 |
| 2016-10-04 | 16.51 |
| 2016-10-03 | 16.51 |
| 2016-09-30 | 16.27 |
| 2016-09-29 | 16.98 |
| 2016-09-28 | 16.27 |
| 2016-09-27 | 16.03 |
| 2016-09-26 | 16.27 |
| 2016-09-23 | 16.74 |
| 2016-09-22 | 16.74 |
| 2016-09-21 | 16.51 |
| 2016-09-20 | 16.51 |
| 2016-09-19 | 16.74 |
| 2016-09-15 | 16.27 |
| 2016-09-14 | 16.27 |
| 2016-09-13 | 16.70 |
| 2016-09-12 | 15.75 |
| 2016-09-09 | 17.64 |
| 2016-09-08 | 17.64 |
| 2016-09-07 | 17.64 |
| 2016-09-06 | 16.46 |
| 2016-09-05 | 16.70 |
| 2016-09-02 | 14.57 |
| 2016-09-01 | 13.86 |
| 2016-08-31 | 16.46 |
| 2016-08-30 | 16.70 |
| 2016-08-29 | 16.93 |
| 2016-08-26 | 17.17 |
| 2016-08-25 | 15.75 |
| 2016-08-24 | 15.75 |
| 2016-08-23 | 15.75 |
| 2016-08-22 | 15.28 |
| 2016-08-19 | 15.75 |
| 2016-08-18 | 16.46 |
| 2016-08-17 | 16.70 |
| 2016-08-16 | 16.93 |
| 2016-08-15 | 15.99 |
| 2016-08-12 | 14.81 |
| 2016-08-11 | 13.86 |
| 2016-08-10 | 13.39 |
| 2016-08-09 | 15.04 |
| 2016-08-08 | 13.39 |
| 2016-08-05 | 11.50 |
| 2016-08-04 | 10.08 |
| 2016-08-03 | 10.08 |
| 2016-08-01 | 9.61 |
| 2016-07-29 | 8.66 |
| 2016-07-28 | 8.66 |
| 2016-07-27 | 8.66 |
| 2016-07-26 | 9.14 |
| 2016-07-25 | 8.66 |
| 2016-07-22 | 9.14 |
| 2016-07-21 | 9.14 |
| 2016-07-20 | 8.66 |
| 2016-07-19 | 7.25 |
| 2016-07-18 | 6.77 |
| 2016-07-15 | 5.36 |
| 2016-07-14 | 5.36 |
| 2016-07-13 | 4.88 |
| 2016-07-12 | 3.94 |
| 2016-07-11 | 3.94 |
| 2016-07-08 | 4.41 |
| 2016-07-07 | 2.05 |
| 2016-07-06 | 2.05 |
| 2016-07-05 | 2.05 |
| 2016-07-04 | 1.81 |
| 2016-06-30 | 0.87 |
| 2016-06-29 | 0.16 |
| 2016-06-28 | -0.31 |
| 2016-06-27 | -0.31 |
| 2016-06-24 | -0.31 |
| 2016-06-23 | -0.31 |
| 2016-06-22 | -1.49 |
| 2016-06-21 | -2.20 |
| 2016-06-20 | -2.20 |
| 2016-06-17 | -2.20 |
| 2016-06-16 | -2.20 |
| 2016-06-15 | -1.97 |
| 2016-06-14 | -2.44 |
| 2016-06-13 | -0.78 |
| 2016-06-10 | 0.40 |
| 2016-06-08 | 0.40 |
| 2016-06-07 | 0.40 |
| 2016-06-06 | -0.31 |
| 2016-06-03 | -0.31 |
| 2016-06-02 | 0.63 |
| 2016-06-01 | 1.58 |
| 2016-05-31 | 1.58 |
| 2016-05-30 | 1.58 |
| 2016-05-27 | 0.87 |
| 2016-05-26 | 1.34 |
| 2016-05-25 | 1.58 |
| 2016-05-24 | 2.05 |
| 2016-05-23 | 2.05 |
| 2016-05-20 | 1.15 |
| 2016-05-19 | 1.15 |
| 2016-05-18 | 1.15 |
| 2016-05-17 | 2.07 |
| 2016-05-16 | 3.23 |
| 2016-05-13 | 3.92 |
| 2016-05-12 | 3.92 |
| 2016-05-11 | 3.92 |
| 2016-05-10 | 4.38 |
| 2016-05-09 | 5.07 |
| 2016-05-06 | 5.07 |
| 2016-05-05 | 7.83 |
| 2016-05-04 | 7.83 |
| 2016-05-03 | 8.29 |
| 2016-04-29 | 8.29 |
| 2016-04-28 | 8.29 |
| 2016-04-27 | 9.22 |
| 2016-04-26 | 8.99 |
| 2016-04-25 | 8.99 |
| 2016-04-22 | 6.91 |
| 2016-04-21 | 6.68 |
| 2016-04-20 | 6.68 |
| 2016-04-19 | 3.69 |
| 2016-04-18 | 1.15 |
| 2016-04-15 | 1.61 |
| 2016-04-14 | 1.38 |
| 2016-04-13 | 1.38 |
| 2016-04-12 | 1.38 |
| 2016-04-11 | -0.92 |
| 2016-04-08 | -0.46 |
| 2016-04-07 | -0.46 |
| 2016-04-06 | -0.46 |
| 2016-04-05 | -0.23 |
| 2016-04-01 | 0.46 |
| 2016-03-31 | 0.69 |
| 2016-03-30 | 0.69 |
| 2016-03-29 | 1.38 |
| 2016-03-24 | 1.38 |
| 2016-03-23 | 0.92 |
| 2016-03-22 | 0.92 |
| 2016-03-21 | 0.92 |
| 2016-03-18 | 3.23 |
| 2016-03-17 | 0.23 |
| 2016-03-16 | 0.23 |
| 2016-03-15 | -0.92 |
| 2016-03-14 | -1.61 |
| 2016-03-11 | -2.07 |
| 2016-03-10 | -0.46 |
| 2016-03-09 | -0.46 |
| 2016-03-08 | -3.00 |
| 2016-03-07 | -3.00 |
| 2016-03-04 | -3.23 |
| 2016-03-03 | -2.07 |
| 2016-03-02 | -2.07 |
| 2016-03-01 | -4.38 |
| 2016-02-29 | -4.84 |
| 2016-02-26 | -4.84 |
| 2016-02-25 | -5.53 |
| 2016-02-24 | -5.30 |
| 2016-02-23 | -5.53 |
| 2016-02-22 | -5.53 |
| 2016-02-19 | -4.38 |
| 2016-02-18 | -5.53 |
| 2016-02-17 | -5.53 |
| 2016-02-16 | -5.53 |
| 2016-02-15 | -6.68 |
| 2016-02-12 | -7.37 |
| 2016-02-11 | -7.37 |
| 2016-02-05 | -5.99 |
| 2016-02-04 | -5.99 |
| 2016-02-03 | -6.45 |
| 2016-02-02 | -4.15 |
| 2016-02-01 | -4.15 |
| 2016-01-29 | -2.76 |
| 2016-01-28 | -4.61 |
| 2016-01-27 | -3.92 |
| 2016-01-26 | -6.91 |
| 2016-01-25 | -5.53 |
| 2016-01-22 | -7.37 |
| 2016-01-21 | -7.83 |
| 2016-01-20 | -7.14 |
| 2016-01-19 | -5.76 |
| 2016-01-18 | -4.61 |
| 2016-01-15 | -3.69 |
| 2016-01-14 | -3.23 |
| 2016-01-13 | -3.23 |
| 2016-01-12 | -3.46 |
| 2016-01-11 | -3.23 |
| 2016-01-08 | -1.84 |
| 2016-01-07 | -1.84 |
| 2016-01-06 | 0.69 |
| 2016-01-05 | 1.15 |
| 2016-01-04 | 1.15 |
| 2015-12-31 | 3.23 |
| 2015-12-30 | 3.23 |
| 2015-12-29 | 3.46 |
| 2015-12-28 | 3.46 |
| 2015-12-24 | 2.53 |
| 2015-12-23 | 2.07 |
| 2015-12-22 | 1.61 |
| 2015-12-21 | 0.46 |
| 2015-12-18 | 0.46 |
| 2015-12-17 | 0.23 |
| 2015-12-16 | 0.00 |
| 2015-12-15 | 0.00 |
| 2015-12-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy