Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00014 | 1981-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0014 % |
|---|---|
| 2026-01-28 | 8.85 |
| 2026-01-27 | 10.27 |
| 2026-01-26 | 9.66 |
| 2026-01-23 | 6.73 |
| 2026-01-22 | 8.95 |
| 2026-01-21 | 3.79 |
| 2026-01-20 | 3.79 |
| 2026-01-19 | 2.68 |
| 2026-01-16 | 3.18 |
| 2026-01-15 | -1.22 |
| 2026-01-14 | -2.34 |
| 2026-01-13 | -2.08 |
| 2026-01-12 | -2.79 |
| 2026-01-09 | -3.96 |
| 2026-01-08 | -6.24 |
| 2026-01-07 | -6.69 |
| 2026-01-06 | -7.60 |
| 2026-01-05 | -5.68 |
| 2026-01-02 | -4.41 |
| 2025-12-31 | -4.31 |
| 2025-12-30 | -5.27 |
| 2025-12-29 | -5.58 |
| 2025-12-24 | -5.32 |
| 2025-12-23 | -5.27 |
| 2025-12-22 | -4.62 |
| 2025-12-19 | -5.22 |
| 2025-12-18 | -5.58 |
| 2025-12-17 | -5.53 |
| 2025-12-16 | -6.13 |
| 2025-12-15 | -5.68 |
| 2025-12-12 | -4.72 |
| 2025-12-11 | -6.34 |
| 2025-12-10 | -6.74 |
| 2025-12-09 | -9.37 |
| 2025-12-08 | -10.89 |
| 2025-12-05 | -9.37 |
| 2025-12-04 | -9.93 |
| 2025-12-03 | -9.53 |
| 2025-12-02 | -7.86 |
| 2025-12-01 | -9.98 |
| 2025-11-28 | -10.29 |
| 2025-11-27 | -8.67 |
| 2025-11-26 | -9.22 |
| 2025-11-25 | -10.84 |
| 2025-11-24 | -10.18 |
| 2025-11-21 | -11.40 |
| 2025-11-20 | -10.34 |
| 2025-11-19 | -9.93 |
| 2025-11-18 | -10.39 |
| 2025-11-17 | -10.29 |
| 2025-11-14 | -9.83 |
| 2025-11-13 | -9.53 |
| 2025-11-12 | -9.48 |
| 2025-11-11 | -14.29 |
| 2025-11-10 | -16.41 |
| 2025-11-07 | -18.08 |
| 2025-11-06 | -17.47 |
| 2025-11-05 | -17.68 |
| 2025-11-04 | -18.34 |
| 2025-11-03 | -18.13 |
| 2025-10-31 | -18.49 |
| 2025-10-30 | -18.49 |
| 2025-10-28 | -17.73 |
| 2025-10-27 | -17.93 |
| 2025-10-24 | -19.20 |
| 2025-10-23 | -19.85 |
| 2025-10-22 | -19.30 |
| 2025-10-21 | -18.99 |
| 2025-10-20 | -18.34 |
| 2025-10-17 | -20.92 |
| 2025-10-16 | -20.01 |
| 2025-10-15 | -19.50 |
| 2025-10-14 | -20.61 |
| 2025-10-13 | -19.70 |
| 2025-10-10 | -19.35 |
| 2025-10-09 | -18.74 |
| 2025-10-08 | -19.40 |
| 2025-10-06 | -20.01 |
| 2025-10-03 | -19.60 |
| 2025-10-02 | -19.15 |
| 2025-09-30 | -19.50 |
| 2025-09-29 | -19.55 |
| 2025-09-26 | -21.07 |
| 2025-09-25 | -21.53 |
| 2025-09-24 | -19.70 |
| 2025-09-23 | -19.30 |
| 2025-09-22 | -19.20 |
| 2025-09-19 | -18.18 |
| 2025-09-18 | -18.49 |
| 2025-09-17 | -17.63 |
| 2025-09-16 | -15.70 |
| 2025-09-15 | -18.03 |
| 2025-09-12 | -18.08 |
| 2025-09-11 | -17.73 |
| 2025-09-10 | -18.69 |
| 2025-09-09 | -19.96 |
| 2025-09-08 | -21.12 |
| 2025-09-05 | -22.03 |
| 2025-09-04 | -23.30 |
| 2025-09-03 | -23.55 |
| 2025-09-02 | -23.45 |
| 2025-09-01 | -25.17 |
| 2025-08-29 | -25.88 |
| 2025-08-28 | -25.42 |
| 2025-08-27 | -25.12 |
| 2025-08-26 | -25.32 |
| 2025-08-25 | -24.48 |
| 2025-08-22 | -25.07 |
| 2025-08-21 | -24.83 |
| 2025-08-20 | -25.87 |
| 2025-08-19 | -26.17 |
| 2025-08-18 | -25.17 |
| 2025-08-15 | -23.43 |
| 2025-08-14 | -22.09 |
| 2025-08-13 | -22.79 |
| 2025-08-12 | -21.89 |
| 2025-08-11 | -21.59 |
| 2025-08-08 | -21.99 |
| 2025-08-07 | -21.15 |
| 2025-08-06 | -22.44 |
| 2025-08-05 | -22.14 |
| 2025-08-04 | -21.84 |
| 2025-08-01 | -22.84 |
| 2025-07-31 | -22.14 |
| 2025-07-30 | -20.55 |
| 2025-07-29 | -20.95 |
| 2025-07-28 | -22.44 |
| 2025-07-25 | -23.73 |
| 2025-07-24 | -24.63 |
| 2025-07-23 | -24.13 |
| 2025-07-22 | -24.73 |
| 2025-07-21 | -25.42 |
| 2025-07-18 | -26.12 |
| 2025-07-17 | -25.72 |
| 2025-07-16 | -25.42 |
| 2025-07-15 | -24.83 |
| 2025-07-14 | -24.92 |
| 2025-07-11 | -26.22 |
| 2025-07-10 | -25.52 |
| 2025-07-09 | -25.42 |
| 2025-07-08 | -25.02 |
| 2025-07-07 | -25.02 |
| 2025-07-04 | -25.12 |
| 2025-07-03 | -25.72 |
| 2025-07-02 | -27.91 |
| 2025-06-30 | -29.90 |
| 2025-06-27 | -29.60 |
| 2025-06-26 | -30.10 |
| 2025-06-25 | -28.40 |
| 2025-06-24 | -30.59 |
| 2025-06-23 | -30.89 |
| 2025-06-20 | -32.38 |
| 2025-06-19 | -32.28 |
| 2025-06-18 | -31.79 |
| 2025-06-17 | -30.10 |
| 2025-06-16 | -28.90 |
| 2025-06-13 | -30.59 |
| 2025-06-12 | -31.29 |
| 2025-06-11 | -31.89 |
| 2025-06-10 | -31.98 |
| 2025-06-09 | -32.08 |
| 2025-06-06 | -30.19 |
| 2025-06-05 | -32.88 |
| 2025-06-04 | -34.27 |
| 2025-06-03 | -35.27 |
| 2025-06-02 | -36.26 |
| 2025-05-30 | -35.86 |
| 2025-05-29 | -36.36 |
| 2025-05-28 | -36.96 |
| 2025-05-27 | -36.36 |
| 2025-05-26 | -36.46 |
| 2025-05-23 | -36.06 |
| 2025-05-22 | -36.26 |
| 2025-05-21 | -35.46 |
| 2025-05-20 | -36.06 |
| 2025-05-19 | -35.86 |
| 2025-05-16 | -35.76 |
| 2025-05-15 | -35.86 |
| 2025-05-14 | -35.66 |
| 2025-05-13 | -35.07 |
| 2025-05-12 | -35.56 |
| 2025-05-09 | -35.37 |
| 2025-05-08 | -36.56 |
| 2025-05-07 | -36.86 |
| 2025-05-06 | -36.56 |
| 2025-05-02 | -36.26 |
| 2025-04-30 | -37.06 |
| 2025-04-29 | -38.45 |
| 2025-04-28 | -37.95 |
| 2025-04-25 | -37.95 |
| 2025-04-24 | -38.35 |
| 2025-04-23 | -38.95 |
| 2025-04-22 | -39.24 |
| 2025-04-17 | -38.85 |
| 2025-04-16 | -39.54 |
| 2025-04-15 | -39.94 |
| 2025-04-14 | -39.84 |
| 2025-04-11 | -41.83 |
| 2025-04-10 | -41.23 |
| 2025-04-09 | -41.33 |
| 2025-04-08 | -40.44 |
| 2025-04-07 | -40.64 |
| 2025-04-03 | -36.76 |
| 2025-04-02 | -36.66 |
| 2025-04-01 | -37.16 |
| 2025-03-31 | -37.35 |
| 2025-03-28 | -37.85 |
| 2025-03-27 | -37.85 |
| 2025-03-26 | -37.06 |
| 2025-03-25 | -38.05 |
| 2025-03-24 | -38.35 |
| 2025-03-21 | -38.45 |
| 2025-03-20 | -37.06 |
| 2025-03-19 | -36.26 |
| 2025-03-18 | -37.55 |
| 2025-03-17 | -37.85 |
| 2025-03-14 | -37.65 |
| 2025-03-13 | -36.96 |
| 2025-03-12 | -36.36 |
| 2025-03-11 | -35.56 |
| 2025-03-10 | -35.66 |
| 2025-03-07 | -36.16 |
| 2025-03-06 | -34.47 |
| 2025-03-05 | -35.37 |
| 2025-03-04 | -37.45 |
| 2025-03-03 | -38.05 |
| 2025-02-28 | -37.50 |
| 2025-02-27 | -36.48 |
| 2025-02-26 | -37.60 |
| 2025-02-25 | -37.50 |
| 2025-02-24 | -38.25 |
| 2025-02-21 | -39.93 |
| 2025-02-20 | -40.03 |
| 2025-02-19 | -39.65 |
| 2025-02-18 | -41.24 |
| 2025-02-17 | -43.76 |
| 2025-02-14 | -44.23 |
| 2025-02-13 | -46.28 |
| 2025-02-12 | -44.88 |
| 2025-02-11 | -47.31 |
| 2025-02-10 | -46.56 |
| 2025-02-07 | -46.75 |
| 2025-02-06 | -46.75 |
| 2025-02-05 | -47.22 |
| 2025-02-04 | -46.85 |
| 2025-02-03 | -46.85 |
| 2025-01-28 | -47.50 |
| 2025-01-27 | -46.85 |
| 2025-01-24 | -47.78 |
| 2025-01-23 | -47.87 |
| 2025-01-22 | -47.78 |
| 2025-01-21 | -47.03 |
| 2025-01-20 | -47.03 |
| 2025-01-17 | -47.50 |
| 2025-01-16 | -48.62 |
| 2025-01-15 | -48.15 |
| 2025-01-14 | -48.34 |
| 2025-01-13 | -48.06 |
| 2025-01-10 | -47.97 |
| 2025-01-09 | -46.85 |
| 2025-01-08 | -46.66 |
| 2025-01-07 | -45.16 |
| 2025-01-06 | -45.26 |
| 2025-01-03 | -44.88 |
| 2025-01-02 | -44.88 |
| 2024-12-31 | -44.70 |
| 2024-12-30 | -44.51 |
| 2024-12-27 | -43.67 |
| 2024-12-24 | -43.76 |
| 2024-12-23 | -44.88 |
| 2024-12-20 | -45.16 |
| 2024-12-19 | -45.82 |
| 2024-12-18 | -45.16 |
| 2024-12-17 | -45.35 |
| 2024-12-16 | -44.79 |
| 2024-12-13 | -43.58 |
| 2024-12-12 | -41.15 |
| 2024-12-11 | -41.52 |
| 2024-12-10 | -40.87 |
| 2024-12-09 | -40.12 |
| 2024-12-06 | -40.40 |
| 2024-12-05 | -40.40 |
| 2024-12-04 | -40.68 |
| 2024-12-03 | -40.68 |
| 2024-12-02 | -41.24 |
| 2024-11-29 | -41.52 |
| 2024-11-28 | -41.24 |
| 2024-11-27 | -41.61 |
| 2024-11-26 | -41.80 |
| 2024-11-25 | -41.89 |
| 2024-11-22 | -41.80 |
| 2024-11-21 | -41.15 |
| 2024-11-20 | -41.15 |
| 2024-11-19 | -41.61 |
| 2024-11-18 | -41.99 |
| 2024-11-15 | -41.52 |
| 2024-11-14 | -42.08 |
| 2024-11-13 | -41.24 |
| 2024-11-12 | -40.96 |
| 2024-11-11 | -40.77 |
| 2024-11-08 | -40.59 |
| 2024-11-07 | -40.21 |
| 2024-11-06 | -40.40 |
| 2024-11-05 | -40.03 |
| 2024-11-04 | -39.93 |
| 2024-11-01 | -40.87 |
| 2024-10-31 | -40.96 |
| 2024-10-30 | -40.49 |
| 2024-10-29 | -40.12 |
| 2024-10-28 | -39.18 |
| 2024-10-25 | -39.75 |
| 2024-10-24 | -40.31 |
| 2024-10-23 | -39.28 |
| 2024-10-22 | -39.00 |
| 2024-10-21 | -39.00 |
| 2024-10-18 | -37.60 |
| 2024-10-17 | -40.31 |
| 2024-10-16 | -38.81 |
| 2024-10-15 | -39.47 |
| 2024-10-14 | -38.06 |
| 2024-10-10 | -36.57 |
| 2024-10-09 | -38.44 |
| 2024-10-08 | -37.60 |
| 2024-10-07 | -33.39 |
| 2024-10-04 | -34.33 |
| 2024-10-03 | -34.14 |
| 2024-10-02 | -32.74 |
| 2024-09-30 | -37.22 |
| 2024-09-27 | -37.50 |
| 2024-09-26 | -39.93 |
| 2024-09-25 | -40.68 |
| 2024-09-24 | -40.03 |
| 2024-09-23 | -41.05 |
| 2024-09-20 | -40.96 |
| 2024-09-19 | -41.15 |
| 2024-09-17 | -40.87 |
| 2024-09-16 | -42.83 |
| 2024-09-13 | -43.86 |
| 2024-09-12 | -44.42 |
| 2024-09-11 | -44.04 |
| 2024-09-10 | -44.14 |
| 2024-09-09 | -43.20 |
| 2024-09-05 | -43.48 |
| 2024-09-04 | -44.74 |
| 2024-09-03 | -43.92 |
| 2024-09-02 | -43.01 |
| 2024-08-30 | -42.64 |
| 2024-08-29 | -43.37 |
| 2024-08-28 | -43.74 |
| 2024-08-27 | -44.47 |
| 2024-08-26 | -46.66 |
| 2024-08-23 | -48.12 |
| 2024-08-22 | -50.31 |
| 2024-08-21 | -51.05 |
| 2024-08-20 | -50.86 |
| 2024-08-19 | -50.50 |
| 2024-08-16 | -50.86 |
| 2024-08-15 | -50.59 |
| 2024-08-14 | -50.31 |
| 2024-08-13 | -50.77 |
| 2024-08-12 | -50.59 |
| 2024-08-09 | -50.50 |
| 2024-08-08 | -50.77 |
| 2024-08-07 | -51.23 |
| 2024-08-06 | -51.78 |
| 2024-08-05 | -51.41 |
| 2024-08-02 | -52.05 |
| 2024-08-01 | -51.41 |
| 2024-07-31 | -51.14 |
| 2024-07-30 | -51.96 |
| 2024-07-29 | -50.04 |
| 2024-07-26 | -50.04 |
| 2024-07-25 | -49.95 |
| 2024-07-24 | -49.95 |
| 2024-07-23 | -49.40 |
| 2024-07-22 | -49.22 |
| 2024-07-19 | -48.85 |
| 2024-07-18 | -48.21 |
| 2024-07-17 | -48.40 |
| 2024-07-16 | -48.76 |
| 2024-07-15 | -47.85 |
| 2024-07-12 | -46.75 |
| 2024-07-11 | -48.67 |
| 2024-07-10 | -49.31 |
| 2024-07-09 | -49.13 |
| 2024-07-08 | -49.49 |
| 2024-07-05 | -48.67 |
| 2024-07-04 | -48.21 |
| 2024-07-03 | -47.94 |
| 2024-07-02 | -48.58 |
| 2024-06-28 | -48.76 |
| 2024-06-27 | -48.76 |
| 2024-06-26 | -47.57 |
| 2024-06-25 | -48.12 |
| 2024-06-24 | -48.31 |
| 2024-06-21 | -47.94 |
| 2024-06-20 | -48.21 |
| 2024-06-19 | -47.21 |
| 2024-06-18 | -48.21 |
| 2024-06-17 | -48.03 |
| 2024-06-14 | -47.48 |
| 2024-06-13 | -46.57 |
| 2024-06-12 | -46.94 |
| 2024-06-11 | -47.03 |
| 2024-06-07 | -45.93 |
| 2024-06-06 | -45.38 |
| 2024-06-05 | -44.29 |
| 2024-06-04 | -44.20 |
| 2024-06-03 | -44.10 |
| 2024-05-31 | -44.74 |
| 2024-05-30 | -44.20 |
| 2024-05-29 | -43.83 |
| 2024-05-28 | -43.65 |
| 2024-05-27 | -43.37 |
| 2024-05-24 | -44.38 |
| 2024-05-23 | -43.28 |
| 2024-05-22 | -41.82 |
| 2024-05-21 | -41.82 |
| 2024-05-20 | -40.36 |
| 2024-05-17 | -40.82 |
| 2024-05-16 | -41.55 |
| 2024-05-14 | -42.28 |
| 2024-05-13 | -41.64 |
| 2024-05-10 | -44.01 |
| 2024-05-09 | -45.38 |
| 2024-05-08 | -45.57 |
| 2024-05-07 | -43.74 |
| 2024-05-06 | -43.56 |
| 2024-05-03 | -43.65 |
| 2024-05-02 | -43.19 |
| 2024-04-30 | -44.10 |
| 2024-04-29 | -44.74 |
| 2024-04-26 | -45.20 |
| 2024-04-25 | -46.02 |
| 2024-04-24 | -45.75 |
| 2024-04-23 | -46.48 |
| 2024-04-22 | -46.84 |
| 2024-04-19 | -48.03 |
| 2024-04-18 | -47.30 |
| 2024-04-17 | -47.12 |
| 2024-04-16 | -48.03 |
| 2024-04-15 | -46.48 |
| 2024-04-12 | -45.93 |
| 2024-04-11 | -44.93 |
| 2024-04-10 | -43.92 |
| 2024-04-09 | -43.46 |
| 2024-04-08 | -43.46 |
| 2024-04-05 | -43.10 |
| 2024-04-03 | -43.10 |
| 2024-04-02 | -42.19 |
| 2024-03-28 | -42.37 |
| 2024-03-27 | -44.01 |
| 2024-03-26 | -43.65 |
| 2024-03-25 | -42.73 |
| 2024-03-22 | -43.01 |
| 2024-03-21 | -42.37 |
| 2024-03-20 | -42.64 |
| 2024-03-19 | -42.00 |
| 2024-03-18 | -41.64 |
| 2024-03-15 | -41.46 |
| 2024-03-14 | -42.37 |
| 2024-03-13 | -42.55 |
| 2024-03-12 | -41.27 |
| 2024-03-11 | -43.56 |
| 2024-03-08 | -45.11 |
| 2024-03-07 | -46.02 |
| 2024-03-06 | -46.48 |
| 2024-03-05 | -45.98 |
| 2024-03-04 | -45.38 |
| 2024-03-01 | -45.04 |
| 2024-02-29 | -45.21 |
| 2024-02-28 | -44.61 |
| 2024-02-27 | -43.92 |
| 2024-02-26 | -44.95 |
| 2024-02-23 | -44.61 |
| 2024-02-22 | -43.41 |
| 2024-02-21 | -41.02 |
| 2024-02-20 | -42.39 |
| 2024-02-19 | -42.56 |
| 2024-02-16 | -41.27 |
| 2024-02-15 | -44.01 |
| 2024-02-14 | -44.18 |
| 2024-02-09 | -43.33 |
| 2024-02-08 | -43.16 |
| 2024-02-07 | -42.47 |
| 2024-02-06 | -43.24 |
| 2024-02-05 | -43.07 |
| 2024-02-02 | -42.04 |
| 2024-02-01 | -42.98 |
| 2024-01-31 | -42.39 |
| 2024-01-30 | -41.19 |
| 2024-01-29 | -40.16 |
| 2024-01-26 | -40.85 |
| 2024-01-25 | -40.51 |
| 2024-01-24 | -41.36 |
| 2024-01-23 | -42.98 |
| 2024-01-22 | -44.10 |
| 2024-01-19 | -42.30 |
| 2024-01-18 | -41.45 |
| 2024-01-17 | -42.47 |
| 2024-01-16 | -39.57 |
| 2024-01-15 | -38.28 |
| 2024-01-12 | -37.60 |
| 2024-01-11 | -37.34 |
| 2024-01-10 | -37.86 |
| 2024-01-09 | -36.83 |
| 2024-01-08 | -36.66 |
| 2024-01-05 | -36.57 |
| 2024-01-04 | -35.80 |
| 2024-01-03 | -35.03 |
| 2024-01-02 | -34.18 |
| 2023-12-29 | -33.75 |
| 2023-12-28 | -34.27 |
| 2023-12-27 | -36.40 |
| 2023-12-22 | -37.34 |
| 2023-12-21 | -37.00 |
| 2023-12-20 | -37.68 |
| 2023-12-19 | -37.77 |
| 2023-12-18 | -36.83 |
| 2023-12-15 | -35.46 |
| 2023-12-14 | -37.34 |
| 2023-12-13 | -39.31 |
| 2023-12-12 | -37.34 |
| 2023-12-11 | -37.94 |
| 2023-12-08 | -36.92 |
| 2023-12-07 | -36.23 |
| 2023-12-06 | -34.69 |
| 2023-12-05 | -38.20 |
| 2023-12-04 | -37.86 |
| 2023-12-01 | -37.09 |
| 2023-11-30 | -37.34 |
| 2023-11-29 | -37.17 |
| 2023-11-28 | -36.66 |
| 2023-11-27 | -35.72 |
| 2023-11-24 | -34.95 |
| 2023-11-23 | -34.09 |
| 2023-11-22 | -34.27 |
| 2023-11-21 | -34.09 |
| 2023-11-20 | -34.52 |
| 2023-11-17 | -35.72 |
| 2023-11-16 | -34.95 |
| 2023-11-15 | -34.27 |
| 2023-11-14 | -37.09 |
| 2023-11-13 | -37.86 |
| 2023-11-10 | -38.11 |
| 2023-11-09 | -37.17 |
| 2023-11-08 | -37.09 |
| 2023-11-07 | -36.66 |
| 2023-11-06 | -34.27 |
| 2023-11-03 | -35.55 |
| 2023-11-02 | -36.49 |
| 2023-11-01 | -37.60 |
| 2023-10-31 | -38.45 |
| 2023-10-30 | -38.63 |
| 2023-10-27 | -37.60 |
| 2023-10-26 | -38.88 |
| 2023-10-25 | -38.20 |
| 2023-10-24 | -37.68 |
| 2023-10-20 | -38.11 |
| 2023-10-19 | -37.94 |
| 2023-10-18 | -37.09 |
| 2023-10-17 | -36.15 |
| 2023-10-16 | -37.17 |
| 2023-10-13 | -37.00 |
| 2023-10-12 | -35.63 |
| 2023-10-11 | -35.72 |
| 2023-10-10 | -35.46 |
| 2023-10-09 | -36.40 |
| 2023-10-06 | -35.46 |
| 2023-10-05 | -36.15 |
| 2023-10-04 | -36.49 |
| 2023-10-03 | -36.57 |
| 2023-09-29 | -35.12 |
| 2023-09-28 | -37.09 |
| 2023-09-27 | -36.57 |
| 2023-09-26 | -37.17 |
| 2023-09-25 | -35.80 |
| 2023-09-22 | -34.44 |
| 2023-09-21 | -35.46 |
| 2023-09-20 | -34.44 |
| 2023-09-19 | -34.52 |
| 2023-09-18 | -34.52 |
| 2023-09-15 | -32.30 |
| 2023-09-14 | -32.30 |
| 2023-09-13 | -32.21 |
| 2023-09-12 | -32.38 |
| 2023-09-11 | -31.70 |
| 2023-09-07 | -29.39 |
| 2023-09-06 | -29.31 |
| 2023-09-05 | -29.74 |
| 2023-09-04 | -28.20 |
| 2023-08-31 | -30.16 |
| 2023-08-30 | -29.91 |
| 2023-08-29 | -29.99 |
| 2023-08-28 | -31.70 |
| 2023-08-25 | -30.59 |
| 2023-08-24 | -28.79 |
| 2023-08-23 | -30.50 |
| 2023-08-22 | -30.89 |
| 2023-08-21 | -30.55 |
| 2023-08-18 | -29.21 |
| 2023-08-17 | -28.62 |
| 2023-08-16 | -28.79 |
| 2023-08-15 | -28.28 |
| 2023-08-14 | -27.19 |
| 2023-08-11 | -24.75 |
| 2023-08-10 | -25.26 |
| 2023-08-09 | -26.18 |
| 2023-08-08 | -25.17 |
| 2023-08-07 | -24.42 |
| 2023-08-04 | -24.25 |
| 2023-08-03 | -23.91 |
| 2023-08-02 | -23.99 |
| 2023-08-01 | -22.06 |
| 2023-07-31 | -22.65 |
| 2023-07-28 | -20.88 |
| 2023-07-27 | -20.63 |
| 2023-07-26 | -22.23 |
| 2023-07-25 | -23.15 |
| 2023-07-24 | -25.17 |
| 2023-07-21 | -23.74 |
| 2023-07-20 | -23.57 |
| 2023-07-19 | -23.24 |
| 2023-07-18 | -22.15 |
| 2023-07-14 | -20.55 |
| 2023-07-13 | -20.30 |
| 2023-07-12 | -21.30 |
| 2023-07-11 | -20.72 |
| 2023-07-10 | -21.30 |
| 2023-07-07 | -20.97 |
| 2023-07-06 | -20.55 |
| 2023-07-05 | -19.03 |
| 2023-07-04 | -18.61 |
| 2023-07-03 | -18.11 |
| 2023-06-30 | -19.62 |
| 2023-06-29 | -19.29 |
| 2023-06-28 | -17.86 |
| 2023-06-27 | -18.45 |
| 2023-06-26 | -19.96 |
| 2023-06-23 | -18.70 |
| 2023-06-21 | -16.76 |
| 2023-06-20 | -15.71 |
| 2023-06-19 | -14.03 |
| 2023-06-16 | -15.29 |
| 2023-06-15 | -17.10 |
| 2023-06-14 | -17.52 |
| 2023-06-13 | -16.18 |
| 2023-06-12 | -16.26 |
| 2023-06-09 | -14.87 |
| 2023-06-08 | -15.71 |
| 2023-06-07 | -16.43 |
| 2023-06-06 | -15.29 |
| 2023-06-05 | -14.66 |
| 2023-06-02 | -14.24 |
| 2023-06-01 | -16.26 |
| 2023-05-31 | -16.51 |
| 2023-05-30 | -15.50 |
| 2023-05-29 | -14.03 |
| 2023-05-25 | -12.77 |
| 2023-05-24 | -12.14 |
| 2023-05-23 | -11.72 |
| 2023-05-22 | -10.46 |
| 2023-05-19 | -9.83 |
| 2023-05-18 | -10.67 |
| 2023-05-17 | -9.20 |
| 2023-05-16 | -6.89 |
| 2023-05-15 | -6.25 |
| 2023-05-12 | -6.89 |
| 2023-05-11 | -5.41 |
| 2023-05-10 | -4.57 |
| 2023-05-09 | -4.99 |
| 2023-05-08 | -3.52 |
| 2023-05-05 | -3.94 |
| 2023-05-04 | -5.20 |
| 2023-05-03 | -8.78 |
| 2023-05-02 | -7.10 |
| 2023-04-28 | -6.89 |
| 2023-04-27 | -6.89 |
| 2023-04-26 | -4.99 |
| 2023-04-25 | -6.67 |
| 2023-04-24 | -3.94 |
| 2023-04-21 | -4.15 |
| 2023-04-20 | -3.31 |
| 2023-04-19 | -4.15 |
| 2023-04-18 | -2.47 |
| 2023-04-17 | -1.21 |
| 2023-04-14 | -2.05 |
| 2023-04-13 | -0.16 |
| 2023-04-12 | -1.21 |
| 2023-04-11 | -0.79 |
| 2023-04-06 | 0.89 |
| 2023-04-04 | -2.05 |
| 2023-04-03 | -3.52 |
| 2023-03-31 | -6.25 |
| 2023-03-30 | -6.04 |
| 2023-03-29 | -7.73 |
| 2023-03-28 | -6.89 |
| 2023-03-27 | -7.94 |
| 2023-03-24 | -7.94 |
| 2023-03-23 | -7.73 |
| 2023-03-22 | -6.89 |
| 2023-03-21 | -7.73 |
| 2023-03-20 | -8.36 |
| 2023-03-17 | -6.89 |
| 2023-03-16 | -6.25 |
| 2023-03-15 | -5.62 |
| 2023-03-14 | -5.62 |
| 2023-03-13 | -3.94 |
| 2023-03-10 | -5.83 |
| 2023-03-09 | -3.10 |
| 2023-03-08 | -2.89 |
| 2023-03-07 | -1.84 |
| 2023-03-06 | 0.05 |
| 2023-03-03 | -1.21 |
| 2023-03-02 | -3.31 |
| 2023-03-01 | 2.07 |
| 2023-02-28 | -0.34 |
| 2023-02-27 | -2.34 |
| 2023-02-24 | -2.74 |
| 2023-02-23 | -2.74 |
| 2023-02-22 | -1.34 |
| 2023-02-21 | -2.54 |
| 2023-02-20 | -2.34 |
| 2023-02-17 | 5.48 |
| 2023-02-16 | 7.48 |
| 2023-02-15 | 6.28 |
| 2023-02-14 | 7.08 |
| 2023-02-13 | 5.68 |
| 2023-02-10 | 7.88 |
| 2023-02-09 | 9.29 |
| 2023-02-08 | 8.08 |
| 2023-02-07 | 6.48 |
| 2023-02-06 | 5.88 |
| 2023-02-03 | 8.08 |
| 2023-02-02 | 7.28 |
| 2023-02-01 | 5.68 |
| 2023-01-31 | 5.68 |
| 2023-01-30 | 6.88 |
| 2023-01-27 | 8.49 |
| 2023-01-26 | 7.08 |
| 2023-01-20 | 5.28 |
| 2023-01-19 | 4.48 |
| 2023-01-18 | 4.07 |
| 2023-01-17 | 4.07 |
| 2023-01-16 | 3.67 |
| 2023-01-13 | 2.27 |
| 2023-01-12 | 2.47 |
| 2023-01-11 | 0.67 |
| 2023-01-10 | 1.47 |
| 2023-01-09 | 3.87 |
| 2023-01-06 | 4.48 |
| 2023-01-05 | 6.28 |
| 2023-01-04 | 5.68 |
| 2023-01-03 | 4.27 |
| 2022-12-30 | 1.47 |
| 2022-12-29 | 1.27 |
| 2022-12-28 | 0.67 |
| 2022-12-23 | -3.35 |
| 2022-12-22 | -3.75 |
| 2022-12-21 | -3.35 |
| 2022-12-20 | -3.95 |
| 2022-12-19 | -1.54 |
| 2022-12-16 | -3.95 |
| 2022-12-15 | -6.35 |
| 2022-12-14 | -6.15 |
| 2022-12-13 | -4.95 |
| 2022-12-12 | -10.16 |
| 2022-12-09 | -10.36 |
| 2022-12-08 | -12.57 |
| 2022-12-07 | -14.17 |
| 2022-12-06 | -12.57 |
| 2022-12-05 | -13.37 |
| 2022-12-02 | -15.38 |
| 2022-12-01 | -15.58 |
| 2022-11-30 | -17.58 |
| 2022-11-29 | -17.78 |
| 2022-11-28 | -18.79 |
| 2022-11-25 | -16.98 |
| 2022-11-24 | -17.78 |
| 2022-11-23 | -19.79 |
| 2022-11-22 | -17.98 |
| 2022-11-21 | -19.19 |
| 2022-11-18 | -17.98 |
| 2022-11-17 | -17.58 |
| 2022-11-16 | -16.78 |
| 2022-11-15 | -17.58 |
| 2022-11-14 | -21.31 |
| 2022-11-11 | -23.80 |
| 2022-11-10 | -27.49 |
| 2022-11-09 | -27.17 |
| 2022-11-08 | -26.77 |
| 2022-11-07 | -26.69 |
| 2022-11-04 | -27.65 |
| 2022-11-03 | -30.22 |
| 2022-11-02 | -29.17 |
| 2022-11-01 | -29.82 |
| 2022-10-31 | -31.34 |
| 2022-10-28 | -30.38 |
| 2022-10-27 | -28.69 |
| 2022-10-26 | -29.01 |
| 2022-10-25 | -29.90 |
| 2022-10-24 | -29.01 |
| 2022-10-21 | -27.01 |
| 2022-10-20 | -25.88 |
| 2022-10-19 | -25.40 |
| 2022-10-18 | -22.84 |
| 2022-10-17 | -23.32 |
| 2022-10-14 | -22.92 |
| 2022-10-13 | -22.52 |
| 2022-10-12 | -21.95 |
| 2022-10-11 | -19.59 |
| 2022-10-10 | -19.19 |
| 2022-10-07 | -15.98 |
| 2022-10-06 | -15.78 |
| 2022-10-05 | -17.38 |
| 2022-10-03 | -17.38 |
| 2022-09-30 | -20.67 |
| 2022-09-29 | -22.68 |
| 2022-09-28 | -21.15 |
| 2022-09-27 | -19.87 |
| 2022-09-26 | -20.11 |
| 2022-09-23 | -17.58 |
| 2022-09-22 | -14.98 |
| 2022-09-21 | -11.77 |
| 2022-09-20 | -10.97 |
| 2022-09-19 | -10.76 |
| 2022-09-16 | -11.37 |
| 2022-09-15 | -11.77 |
| 2022-09-14 | -11.37 |
| 2022-09-13 | -10.16 |
| 2022-09-09 | -11.57 |
| 2022-09-08 | -11.97 |
| 2022-09-07 | -13.17 |
| 2022-09-06 | -11.77 |
| 2022-09-05 | -11.77 |
| 2022-09-02 | -11.37 |
| 2022-09-01 | -11.85 |
| 2022-08-31 | -12.24 |
| 2022-08-30 | -11.45 |
| 2022-08-29 | -11.06 |
| 2022-08-26 | -10.46 |
| 2022-08-25 | -11.06 |
| 2022-08-24 | -11.25 |
| 2022-08-23 | -9.47 |
| 2022-08-22 | -5.51 |
| 2022-08-19 | -4.91 |
| 2022-08-18 | -4.12 |
| 2022-08-17 | -4.12 |
| 2022-08-16 | -4.32 |
| 2022-08-15 | -4.52 |
| 2022-08-12 | -4.32 |
| 2022-08-11 | -5.11 |
| 2022-08-10 | -4.91 |
| 2022-08-09 | -3.92 |
| 2022-08-08 | -4.32 |
| 2022-08-05 | -3.92 |
| 2022-08-04 | -4.52 |
| 2022-08-03 | -5.31 |
| 2022-08-02 | -5.51 |
| 2022-08-01 | -4.52 |
| 2022-07-29 | -4.72 |
| 2022-07-28 | -4.72 |
| 2022-07-27 | -4.91 |
| 2022-07-26 | -5.31 |
| 2022-07-25 | -6.50 |
| 2022-07-22 | -7.69 |
| 2022-07-21 | -7.69 |
| 2022-07-20 | -7.29 |
| 2022-07-19 | -6.50 |
| 2022-07-18 | -6.10 |
| 2022-07-15 | -6.50 |
| 2022-07-14 | -6.10 |
| 2022-07-13 | -6.50 |
| 2022-07-12 | -5.90 |
| 2022-07-11 | -6.10 |
| 2022-07-08 | -5.90 |
| 2022-07-07 | -7.29 |
| 2022-07-06 | -6.70 |
| 2022-07-05 | -6.10 |
| 2022-07-04 | -6.70 |
| 2022-06-30 | -6.30 |
| 2022-06-29 | -6.10 |
| 2022-06-28 | -5.31 |
| 2022-06-27 | -7.09 |
| 2022-06-24 | -8.68 |
| 2022-06-23 | -8.28 |
| 2022-06-22 | -9.47 |
| 2022-06-21 | -8.28 |
| 2022-06-20 | -10.06 |
| 2022-06-17 | -12.64 |
| 2022-06-16 | -8.28 |
| 2022-06-15 | -9.07 |
| 2022-06-14 | -8.68 |
| 2022-06-13 | -8.48 |
| 2022-06-10 | -6.30 |
| 2022-06-09 | -5.51 |
| 2022-06-08 | -5.90 |
| 2022-06-07 | -6.10 |
| 2022-06-06 | -5.31 |
| 2022-06-02 | -5.90 |
| 2022-06-01 | -5.31 |
| 2022-05-31 | -7.69 |
| 2022-05-30 | -6.10 |
| 2022-05-27 | -5.90 |
| 2022-05-26 | -6.70 |
| 2022-05-25 | -5.90 |
| 2022-05-24 | -6.50 |
| 2022-05-23 | -6.10 |
| 2022-05-20 | -5.71 |
| 2022-05-19 | -7.29 |
| 2022-05-18 | -7.49 |
| 2022-05-17 | -7.49 |
| 2022-05-16 | -8.08 |
| 2022-05-13 | -8.28 |
| 2022-05-12 | -9.07 |
| 2022-05-11 | -8.88 |
| 2022-05-10 | -9.07 |
| 2022-05-06 | -7.29 |
| 2022-05-05 | -5.90 |
| 2022-05-04 | -6.50 |
| 2022-05-03 | -8.08 |
| 2022-04-29 | -8.28 |
| 2022-04-28 | -8.28 |
| 2022-04-27 | -8.88 |
| 2022-04-26 | -8.08 |
| 2022-04-25 | -7.89 |
| 2022-04-22 | -7.49 |
| 2022-04-21 | -7.89 |
| 2022-04-20 | -6.90 |
| 2022-04-19 | -7.09 |
| 2022-04-14 | -6.90 |
| 2022-04-13 | -7.89 |
| 2022-04-12 | -8.08 |
| 2022-04-11 | -6.90 |
| 2022-04-08 | -6.90 |
| 2022-04-07 | -8.08 |
| 2022-04-06 | -7.29 |
| 2022-04-04 | -7.09 |
| 2022-04-01 | -8.28 |
| 2022-03-31 | -9.27 |
| 2022-03-30 | -7.69 |
| 2022-03-29 | -8.48 |
| 2022-03-28 | -6.90 |
| 2022-03-25 | -7.09 |
| 2022-03-24 | -7.09 |
| 2022-03-23 | -8.28 |
| 2022-03-22 | -5.51 |
| 2022-03-21 | -7.69 |
| 2022-03-18 | -8.68 |
| 2022-03-17 | -11.06 |
| 2022-03-16 | -17.79 |
| 2022-03-15 | -18.98 |
| 2022-03-14 | -15.22 |
| 2022-03-11 | -14.42 |
| 2022-03-10 | -13.43 |
| 2022-03-09 | -15.41 |
| 2022-03-08 | -14.30 |
| 2022-03-07 | -14.12 |
| 2022-03-04 | -13.55 |
| 2022-03-03 | -12.61 |
| 2022-03-02 | -13.55 |
| 2022-03-01 | -12.99 |
| 2022-02-28 | -13.55 |
| 2022-02-25 | -13.18 |
| 2022-02-24 | -14.49 |
| 2022-02-23 | -12.99 |
| 2022-02-22 | -11.67 |
| 2022-02-21 | -10.73 |
| 2022-02-18 | -9.98 |
| 2022-02-17 | -10.17 |
| 2022-02-16 | -9.42 |
| 2022-02-15 | -9.42 |
| 2022-02-14 | -9.61 |
| 2022-02-11 | -8.29 |
| 2022-02-10 | -7.73 |
| 2022-02-09 | -7.73 |
| 2022-02-08 | -8.48 |
| 2022-02-07 | -8.48 |
| 2022-02-04 | -9.04 |
| 2022-01-31 | -10.17 |
| 2022-01-28 | -10.36 |
| 2022-01-27 | -9.04 |
| 2022-01-26 | -7.91 |
| 2022-01-25 | -8.67 |
| 2022-01-24 | -7.91 |
| 2022-01-21 | -8.29 |
| 2022-01-20 | -9.42 |
| 2022-01-19 | -10.17 |
| 2022-01-18 | -9.98 |
| 2022-01-17 | -9.79 |
| 2022-01-14 | -10.55 |
| 2022-01-13 | -10.92 |
| 2022-01-12 | -10.92 |
| 2022-01-11 | -9.61 |
| 2022-01-10 | -9.04 |
| 2022-01-07 | -8.85 |
| 2022-01-06 | -10.17 |
| 2022-01-05 | -9.61 |
| 2022-01-04 | -9.04 |
| 2022-01-03 | -8.85 |
| 2021-12-31 | -9.42 |
| 2021-12-30 | -7.73 |
| 2021-12-29 | -8.10 |
| 2021-12-28 | -8.67 |
| 2021-12-24 | -10.36 |
| 2021-12-23 | -10.55 |
| 2021-12-22 | -10.92 |
| 2021-12-21 | -9.98 |
| 2021-12-20 | -10.17 |
| 2021-12-17 | -9.23 |
| 2021-12-16 | -9.42 |
| 2021-12-15 | -9.04 |
| 2021-12-14 | -10.17 |
| 2021-12-13 | -8.85 |
| 2021-12-10 | -8.29 |
| 2021-12-09 | -6.41 |
| 2021-12-08 | -8.10 |
| 2021-12-07 | -8.48 |
| 2021-12-06 | -8.85 |
| 2021-12-03 | -9.42 |
| 2021-12-02 | -9.61 |
| 2021-12-01 | -9.98 |
| 2021-11-30 | -10.55 |
| 2021-11-29 | -7.54 |
| 2021-11-26 | -6.04 |
| 2021-11-25 | -4.91 |
| 2021-11-24 | -5.47 |
| 2021-11-23 | -4.16 |
| 2021-11-22 | -3.97 |
| 2021-11-19 | -3.22 |
| 2021-11-18 | -2.46 |
| 2021-11-17 | -0.59 |
| 2021-11-16 | -0.59 |
| 2021-11-15 | -0.40 |
| 2021-11-12 | -0.59 |
| 2021-11-11 | 1.29 |
| 2021-11-10 | 1.29 |
| 2021-11-09 | -0.02 |
| 2021-11-08 | 1.86 |
| 2021-11-05 | -0.21 |
| 2021-11-04 | -0.40 |
| 2021-11-03 | 0.17 |
| 2021-11-02 | -0.02 |
| 2021-11-01 | 1.29 |
| 2021-10-29 | 1.67 |
| 2021-10-28 | -0.59 |
| 2021-10-27 | -0.59 |
| 2021-10-26 | -0.77 |
| 2021-10-25 | 0.17 |
| 2021-10-22 | 0.73 |
| 2021-10-21 | -0.02 |
| 2021-10-20 | -1.71 |
| 2021-10-19 | -1.52 |
| 2021-10-18 | -1.34 |
| 2021-10-15 | -0.40 |
| 2021-10-12 | -0.40 |
| 2021-10-11 | -1.15 |
| 2021-10-08 | -0.77 |
| 2021-10-07 | -3.22 |
| 2021-10-06 | -6.60 |
| 2021-10-05 | -6.79 |
| 2021-10-04 | -6.60 |
| 2021-09-30 | -4.72 |
| 2021-09-29 | -6.04 |
| 2021-09-28 | -6.60 |
| 2021-09-27 | -8.67 |
| 2021-09-24 | -7.35 |
| 2021-09-23 | -6.22 |
| 2021-09-21 | -7.73 |
| 2021-09-20 | -7.73 |
| 2021-09-17 | -5.28 |
| 2021-09-16 | -2.84 |
| 2021-09-15 | 0.17 |
| 2021-09-14 | 0.73 |
| 2021-09-13 | 2.05 |
| 2021-09-10 | 5.24 |
| 2021-09-09 | 3.55 |
| 2021-09-08 | 2.99 |
| 2021-09-07 | 3.93 |
| 2021-09-06 | 2.80 |
| 2021-09-03 | 2.61 |
| 2021-09-02 | 3.74 |
| 2021-09-01 | 4.11 |
| 2021-08-31 | 4.30 |
| 2021-08-30 | 4.68 |
| 2021-08-27 | 4.86 |
| 2021-08-26 | 4.49 |
| 2021-08-25 | 5.24 |
| 2021-08-24 | 5.62 |
| 2021-08-23 | 4.60 |
| 2021-08-20 | 4.60 |
| 2021-08-19 | 4.97 |
| 2021-08-18 | 5.35 |
| 2021-08-17 | 5.35 |
| 2021-08-16 | 6.46 |
| 2021-08-13 | 6.46 |
| 2021-08-12 | 4.97 |
| 2021-08-11 | 7.58 |
| 2021-08-10 | 8.51 |
| 2021-08-09 | 10.19 |
| 2021-08-06 | 8.14 |
| 2021-08-05 | 9.81 |
| 2021-08-04 | 12.05 |
| 2021-08-03 | 12.98 |
| 2021-08-02 | 14.47 |
| 2021-07-30 | 13.91 |
| 2021-07-29 | 15.02 |
| 2021-07-28 | 14.84 |
| 2021-07-27 | 15.02 |
| 2021-07-26 | 15.40 |
| 2021-07-23 | 16.51 |
| 2021-07-22 | 17.44 |
| 2021-07-21 | 15.58 |
| 2021-07-20 | 14.47 |
| 2021-07-19 | 15.02 |
| 2021-07-16 | 15.58 |
| 2021-07-15 | 13.35 |
| 2021-07-14 | 12.98 |
| 2021-07-13 | 14.09 |
| 2021-07-12 | 11.86 |
| 2021-07-09 | 12.42 |
| 2021-07-08 | 12.05 |
| 2021-07-07 | 12.60 |
| 2021-07-06 | 13.16 |
| 2021-07-05 | 13.91 |
| 2021-07-02 | 15.21 |
| 2021-06-30 | 15.21 |
| 2021-06-29 | 14.65 |
| 2021-06-28 | 15.96 |
| 2021-06-25 | 18.93 |
| 2021-06-24 | 20.24 |
| 2021-06-23 | 17.63 |
| 2021-06-22 | 19.12 |
| 2021-06-21 | 14.09 |
| 2021-06-18 | 11.49 |
| 2021-06-17 | 12.79 |
| 2021-06-16 | 12.98 |
| 2021-06-15 | 13.54 |
| 2021-06-11 | 16.33 |
| 2021-06-10 | 15.77 |
| 2021-06-09 | 14.84 |
| 2021-06-08 | 15.02 |
| 2021-06-07 | 15.77 |
| 2021-06-04 | 16.14 |
| 2021-06-03 | 15.40 |
| 2021-06-02 | 16.89 |
| 2021-06-01 | 14.28 |
| 2021-05-31 | 11.86 |
| 2021-05-28 | 14.28 |
| 2021-05-27 | 14.65 |
| 2021-05-26 | 15.77 |
| 2021-05-25 | 12.23 |
| 2021-05-24 | 12.05 |
| 2021-05-21 | 12.42 |
| 2021-05-20 | 12.23 |
| 2021-05-18 | 9.63 |
| 2021-05-17 | 6.65 |
| 2021-05-14 | 5.35 |
| 2021-05-13 | 6.09 |
| 2021-05-12 | 6.28 |
| 2021-05-11 | 6.65 |
| 2021-05-10 | 8.32 |
| 2021-05-07 | 7.39 |
| 2021-05-06 | 7.39 |
| 2021-05-05 | 7.95 |
| 2021-05-04 | 8.14 |
| 2021-05-03 | 8.32 |
| 2021-04-30 | 8.88 |
| 2021-04-29 | 10.19 |
| 2021-04-28 | 9.44 |
| 2021-04-27 | 10.74 |
| 2021-04-26 | 10.93 |
| 2021-04-23 | 11.67 |
| 2021-04-22 | 11.12 |
| 2021-04-21 | 11.67 |
| 2021-04-20 | 12.60 |
| 2021-04-19 | 12.60 |
| 2021-04-16 | 12.98 |
| 2021-04-15 | 12.98 |
| 2021-04-14 | 13.16 |
| 2021-04-13 | 12.42 |
| 2021-04-12 | 11.12 |
| 2021-04-09 | 10.00 |
| 2021-04-08 | 10.19 |
| 2021-04-07 | 10.56 |
| 2021-04-01 | 11.30 |
| 2021-03-31 | 13.16 |
| 2021-03-30 | 17.26 |
| 2021-03-29 | 11.67 |
| 2021-03-26 | 10.37 |
| 2021-03-25 | 9.25 |
| 2021-03-24 | 10.56 |
| 2021-03-23 | 13.54 |
| 2021-03-22 | 12.79 |
| 2021-03-19 | 10.37 |
| 2021-03-18 | 13.54 |
| 2021-03-17 | 14.47 |
| 2021-03-16 | 15.02 |
| 2021-03-15 | 16.33 |
| 2021-03-12 | 16.51 |
| 2021-03-11 | 19.31 |
| 2021-03-10 | 21.35 |
| 2021-03-09 | 21.46 |
| 2021-03-08 | 18.95 |
| 2021-03-05 | 16.61 |
| 2021-03-04 | 15.89 |
| 2021-03-03 | 16.25 |
| 2021-03-02 | 15.36 |
| 2021-03-01 | 16.25 |
| 2021-02-26 | 18.77 |
| 2021-02-25 | 19.49 |
| 2021-02-24 | 17.51 |
| 2021-02-23 | 18.41 |
| 2021-02-22 | 12.30 |
| 2021-02-19 | 10.50 |
| 2021-02-18 | 9.07 |
| 2021-02-17 | 7.45 |
| 2021-02-16 | 6.01 |
| 2021-02-11 | 3.68 |
| 2021-02-10 | 2.78 |
| 2021-02-09 | 2.24 |
| 2021-02-08 | 2.78 |
| 2021-02-05 | 1.52 |
| 2021-02-04 | 1.88 |
| 2021-02-03 | 1.88 |
| 2021-02-02 | 3.68 |
| 2021-02-01 | 3.32 |
| 2021-01-29 | 1.52 |
| 2021-01-28 | 3.68 |
| 2021-01-27 | 5.11 |
| 2021-01-26 | 4.75 |
| 2021-01-25 | 0.62 |
| 2021-01-22 | 3.68 |
| 2021-01-21 | 7.27 |
| 2021-01-20 | 6.73 |
| 2021-01-19 | 6.01 |
| 2021-01-18 | 4.93 |
| 2021-01-15 | 6.19 |
| 2021-01-14 | 5.83 |
| 2021-01-13 | 7.09 |
| 2021-01-12 | 4.75 |
| 2021-01-11 | 4.93 |
| 2021-01-08 | 2.42 |
| 2021-01-07 | 3.50 |
| 2021-01-06 | 6.73 |
| 2021-01-05 | 6.73 |
| 2021-01-04 | 2.78 |
| 2020-12-31 | 2.24 |
| 2020-12-30 | 3.14 |
| 2020-12-29 | 1.88 |
| 2020-12-28 | 2.42 |
| 2020-12-24 | 2.60 |
| 2020-12-23 | 1.70 |
| 2020-12-22 | 2.24 |
| 2020-12-21 | 2.96 |
| 2020-12-18 | 3.14 |
| 2020-12-17 | 2.78 |
| 2020-12-16 | 4.39 |
| 2020-12-15 | 4.39 |
| 2020-12-14 | 6.73 |
| 2020-12-11 | 7.45 |
| 2020-12-10 | 7.81 |
| 2020-12-09 | 8.71 |
| 2020-12-08 | 6.73 |
| 2020-12-07 | 6.55 |
| 2020-12-04 | 6.73 |
| 2020-12-03 | 8.17 |
| 2020-12-02 | 10.14 |
| 2020-12-01 | 9.07 |
| 2020-11-30 | 11.94 |
| 2020-11-27 | 8.17 |
| 2020-11-26 | 6.91 |
| 2020-11-25 | 8.35 |
| 2020-11-24 | 6.01 |
| 2020-11-23 | 2.78 |
| 2020-11-20 | 2.96 |
| 2020-11-19 | 2.42 |
| 2020-11-18 | 3.50 |
| 2020-11-17 | 4.22 |
| 2020-11-16 | 3.14 |
| 2020-11-13 | 3.14 |
| 2020-11-12 | 2.60 |
| 2020-11-11 | 2.60 |
| 2020-11-10 | 0.08 |
| 2020-11-09 | -5.67 |
| 2020-11-06 | -5.67 |
| 2020-11-05 | -5.67 |
| 2020-11-04 | -7.82 |
| 2020-11-03 | -10.52 |
| 2020-11-02 | -11.42 |
| 2020-10-30 | -11.42 |
| 2020-10-29 | -9.98 |
| 2020-10-28 | -9.62 |
| 2020-10-27 | -10.70 |
| 2020-10-23 | -10.16 |
| 2020-10-22 | -10.16 |
| 2020-10-21 | -9.08 |
| 2020-10-20 | -9.98 |
| 2020-10-19 | -9.08 |
| 2020-10-16 | -8.72 |
| 2020-10-15 | -10.16 |
| 2020-10-14 | -9.98 |
| 2020-10-12 | -10.52 |
| 2020-10-09 | -11.42 |
| 2020-10-08 | -11.96 |
| 2020-10-07 | -11.42 |
| 2020-10-06 | -13.39 |
| 2020-10-05 | -13.75 |
| 2020-09-30 | -16.81 |
| 2020-09-29 | -16.99 |
| 2020-09-28 | -16.81 |
| 2020-09-25 | -16.63 |
| 2020-09-24 | -17.35 |
| 2020-09-23 | -18.42 |
| 2020-09-22 | -16.81 |
| 2020-09-21 | -16.27 |
| 2020-09-18 | -15.01 |
| 2020-09-17 | -12.85 |
| 2020-09-16 | -11.60 |
| 2020-09-15 | -12.14 |
| 2020-09-14 | -13.03 |
| 2020-09-11 | -13.39 |
| 2020-09-10 | -12.50 |
| 2020-09-09 | -12.32 |
| 2020-09-08 | -11.60 |
| 2020-09-07 | -10.52 |
| 2020-09-04 | -11.96 |
| 2020-09-03 | -11.96 |
| 2020-09-02 | -12.85 |
| 2020-09-01 | -13.75 |
| 2020-08-31 | -11.96 |
| 2020-08-28 | -10.52 |
| 2020-08-27 | -10.88 |
| 2020-08-26 | -9.44 |
| 2020-08-25 | -9.98 |
| 2020-08-24 | -10.34 |
| 2020-08-21 | -11.42 |
| 2020-08-20 | -12.57 |
| 2020-08-19 | -12.39 |
| 2020-08-18 | -12.74 |
| 2020-08-17 | -12.57 |
| 2020-08-14 | -14.17 |
| 2020-08-13 | -12.57 |
| 2020-08-12 | -12.39 |
| 2020-08-11 | -14.52 |
| 2020-08-10 | -18.43 |
| 2020-08-07 | -20.03 |
| 2020-08-06 | -20.03 |
| 2020-08-05 | -20.03 |
| 2020-08-04 | -19.32 |
| 2020-08-03 | -21.10 |
| 2020-07-31 | -23.94 |
| 2020-07-30 | -25.72 |
| 2020-07-29 | -25.90 |
| 2020-07-28 | -26.43 |
| 2020-07-27 | -24.30 |
| 2020-07-24 | -25.18 |
| 2020-07-23 | -24.83 |
| 2020-07-22 | -23.76 |
| 2020-07-21 | -23.23 |
| 2020-07-20 | -23.59 |
| 2020-07-17 | -19.85 |
| 2020-07-16 | -21.63 |
| 2020-07-15 | -20.39 |
| 2020-07-14 | -18.61 |
| 2020-07-13 | -16.83 |
| 2020-07-10 | -15.59 |
| 2020-07-09 | -15.06 |
| 2020-07-08 | -13.10 |
| 2020-07-07 | -12.39 |
| 2020-07-06 | -9.19 |
| 2020-07-03 | -10.79 |
| 2020-07-02 | -11.15 |
| 2020-06-30 | -11.68 |
| 2020-06-29 | -13.28 |
| 2020-06-26 | -10.97 |
| 2020-06-24 | -11.68 |
| 2020-06-23 | -10.26 |
| 2020-06-22 | -11.32 |
| 2020-06-19 | -10.26 |
| 2020-06-18 | -10.97 |
| 2020-06-17 | -10.79 |
| 2020-06-16 | -12.74 |
| 2020-06-15 | -14.52 |
| 2020-06-12 | -12.39 |
| 2020-06-11 | -12.74 |
| 2020-06-10 | -11.32 |
| 2020-06-09 | -7.95 |
| 2020-06-08 | -9.72 |
| 2020-06-05 | -9.72 |
| 2020-06-04 | -12.57 |
| 2020-06-03 | -15.23 |
| 2020-06-02 | -17.54 |
| 2020-06-01 | -21.81 |
| 2020-05-29 | -25.36 |
| 2020-05-28 | -25.54 |
| 2020-05-27 | -24.30 |
| 2020-05-26 | -22.52 |
| 2020-05-25 | -24.83 |
| 2020-05-22 | -23.59 |
| 2020-05-21 | -15.23 |
| 2020-05-20 | -15.41 |
| 2020-05-19 | -15.06 |
| 2020-05-18 | -16.65 |
| 2020-05-15 | -17.90 |
| 2020-05-14 | -16.48 |
| 2020-05-13 | -15.23 |
| 2020-05-12 | -13.46 |
| 2020-05-11 | -11.15 |
| 2020-05-08 | -12.57 |
| 2020-05-07 | -12.74 |
| 2020-05-06 | -12.21 |
| 2020-05-05 | -12.92 |
| 2020-05-04 | -12.03 |
| 2020-04-29 | -8.30 |
| 2020-04-28 | -9.01 |
| 2020-04-27 | -8.48 |
| 2020-04-24 | -11.15 |
| 2020-04-23 | -8.66 |
| 2020-04-22 | -8.48 |
| 2020-04-21 | -9.55 |
| 2020-04-20 | -8.12 |
| 2020-04-17 | -8.12 |
| 2020-04-16 | -10.43 |
| 2020-04-15 | -9.01 |
| 2020-04-14 | -6.70 |
| 2020-04-09 | -6.35 |
| 2020-04-08 | -8.12 |
| 2020-04-07 | -7.06 |
| 2020-04-06 | -7.77 |
| 2020-04-03 | -11.15 |
| 2020-04-02 | -12.21 |
| 2020-04-01 | -11.50 |
| 2020-03-31 | -10.43 |
| 2020-03-30 | -15.23 |
| 2020-03-27 | -13.99 |
| 2020-03-26 | -14.88 |
| 2020-03-25 | -15.94 |
| 2020-03-24 | -19.32 |
| 2020-03-23 | -23.05 |
| 2020-03-20 | -17.37 |
| 2020-03-19 | -20.92 |
| 2020-03-18 | -16.83 |
| 2020-03-17 | -12.92 |
| 2020-03-16 | -14.88 |
| 2020-03-13 | -11.50 |
| 2020-03-12 | -10.08 |
| 2020-03-11 | -6.53 |
| 2020-03-10 | -8.30 |
| 2020-03-09 | -10.26 |
| 2020-03-06 | -4.04 |
| 2020-03-05 | -1.73 |
| 2020-03-04 | -3.68 |
| 2020-03-03 | -2.86 |
| 2020-03-02 | -3.89 |
| 2020-02-28 | -4.23 |
| 2020-02-27 | -2.69 |
| 2020-02-26 | -2.69 |
| 2020-02-25 | -3.38 |
| 2020-02-24 | -3.21 |
| 2020-02-21 | -0.31 |
| 2020-02-20 | 0.71 |
| 2020-02-19 | 0.88 |
| 2020-02-18 | 0.88 |
| 2020-02-17 | 2.08 |
| 2020-02-14 | 2.08 |
| 2020-02-13 | 1.40 |
| 2020-02-12 | 1.57 |
| 2020-02-11 | 1.06 |
| 2020-02-10 | 1.23 |
| 2020-02-07 | 4.12 |
| 2020-02-06 | 2.93 |
| 2020-02-05 | -0.31 |
| 2020-02-04 | -0.65 |
| 2020-02-03 | -0.82 |
| 2020-01-31 | -0.14 |
| 2020-01-30 | 1.06 |
| 2020-01-29 | 1.23 |
| 2020-01-24 | 2.93 |
| 2020-01-23 | 2.76 |
| 2020-01-22 | 2.59 |
| 2020-01-21 | 3.27 |
| 2020-01-20 | 8.55 |
| 2020-01-17 | 7.70 |
| 2020-01-16 | 7.36 |
| 2020-01-15 | 5.15 |
| 2020-01-14 | 2.93 |
| 2020-01-13 | 2.76 |
| 2020-01-10 | 1.74 |
| 2020-01-09 | 1.23 |
| 2020-01-08 | 4.97 |
| 2020-01-07 | 5.32 |
| 2020-01-06 | 5.32 |
| 2020-01-03 | 5.66 |
| 2020-01-02 | 4.63 |
| 2019-12-31 | 4.12 |
| 2019-12-30 | 5.32 |
| 2019-12-27 | 3.27 |
| 2019-12-24 | 4.12 |
| 2019-12-23 | 3.61 |
| 2019-12-20 | 4.12 |
| 2019-12-19 | 1.06 |
| 2019-12-18 | 1.74 |
| 2019-12-17 | 4.12 |
| 2019-12-16 | 4.63 |
| 2019-12-13 | 5.32 |
| 2019-12-12 | 3.27 |
| 2019-12-11 | 2.93 |
| 2019-12-10 | 2.08 |
| 2019-12-09 | 1.74 |
| 2019-12-06 | 2.25 |
| 2019-12-05 | -0.14 |
| 2019-12-04 | -0.82 |
| 2019-12-03 | -0.31 |
| 2019-12-02 | 0.71 |
| 2019-11-29 | 0.54 |
| 2019-11-28 | 0.88 |
| 2019-11-27 | 2.25 |
| 2019-11-26 | -0.82 |
| 2019-11-25 | -0.99 |
| 2019-11-22 | -1.50 |
| 2019-11-21 | 1.06 |
| 2019-11-20 | 5.15 |
| 2019-11-19 | 4.97 |
| 2019-11-18 | 3.95 |
| 2019-11-15 | 1.23 |
| 2019-11-14 | 0.20 |
| 2019-11-13 | 1.23 |
| 2019-11-12 | 5.15 |
| 2019-11-11 | 4.29 |
| 2019-11-08 | 6.51 |
| 2019-11-07 | 8.04 |
| 2019-11-06 | 8.04 |
| 2019-11-05 | 7.02 |
| 2019-11-04 | 6.68 |
| 2019-11-01 | 6.00 |
| 2019-10-31 | 5.49 |
| 2019-10-30 | 4.12 |
| 2019-10-29 | 3.78 |
| 2019-10-28 | 6.51 |
| 2019-10-25 | 5.32 |
| 2019-10-24 | 3.95 |
| 2019-10-23 | 1.91 |
| 2019-10-22 | 3.78 |
| 2019-10-21 | 2.42 |
| 2019-10-18 | 1.57 |
| 2019-10-17 | 2.59 |
| 2019-10-16 | 2.25 |
| 2019-10-15 | 1.74 |
| 2019-10-14 | 1.57 |
| 2019-10-11 | 1.91 |
| 2019-10-10 | -2.86 |
| 2019-10-09 | -0.48 |
| 2019-10-08 | 2.93 |
| 2019-10-04 | 5.15 |
| 2019-10-03 | 5.49 |
| 2019-10-02 | 7.70 |
| 2019-09-30 | 7.70 |
| 2019-09-27 | 6.85 |
| 2019-09-26 | 6.51 |
| 2019-09-25 | 4.97 |
| 2019-09-24 | 5.66 |
| 2019-09-23 | 5.66 |
| 2019-09-20 | 6.51 |
| 2019-09-19 | 6.34 |
| 2019-09-18 | 6.34 |
| 2019-09-17 | 7.70 |
| 2019-09-16 | 7.36 |
| 2019-09-13 | 9.58 |
| 2019-09-12 | 8.72 |
| 2019-09-11 | 9.58 |
| 2019-09-10 | 4.80 |
| 2019-09-09 | 6.17 |
| 2019-09-06 | 9.41 |
| 2019-09-05 | 7.36 |
| 2019-09-04 | 10.94 |
| 2019-09-03 | 3.78 |
| 2019-09-02 | 5.32 |
| 2019-08-30 | 8.21 |
| 2019-08-29 | 9.75 |
| 2019-08-28 | 11.11 |
| 2019-08-27 | 11.11 |
| 2019-08-26 | 10.43 |
| 2019-08-23 | 12.58 |
| 2019-08-22 | 13.25 |
| 2019-08-21 | 14.43 |
| 2019-08-20 | 15.62 |
| 2019-08-19 | 16.80 |
| 2019-08-16 | 16.46 |
| 2019-08-15 | 13.93 |
| 2019-08-14 | 9.70 |
| 2019-08-13 | 10.88 |
| 2019-08-12 | 14.77 |
| 2019-08-09 | 14.94 |
| 2019-08-08 | 16.46 |
| 2019-08-07 | 12.74 |
| 2019-08-06 | 14.27 |
| 2019-08-05 | 17.31 |
| 2019-08-02 | 23.06 |
| 2019-08-01 | 24.41 |
| 2019-07-31 | 26.60 |
| 2019-07-30 | 30.15 |
| 2019-07-29 | 29.99 |
| 2019-07-26 | 32.69 |
| 2019-07-25 | 33.87 |
| 2019-07-24 | 33.87 |
| 2019-07-23 | 35.06 |
| 2019-07-22 | 34.04 |
| 2019-07-19 | 37.93 |
| 2019-07-18 | 38.78 |
| 2019-07-17 | 38.27 |
| 2019-07-16 | 36.75 |
| 2019-07-15 | 35.73 |
| 2019-07-12 | 37.93 |
| 2019-07-11 | 37.76 |
| 2019-07-10 | 37.42 |
| 2019-07-09 | 36.92 |
| 2019-07-08 | 38.44 |
| 2019-07-05 | 39.62 |
| 2019-07-04 | 38.94 |
| 2019-07-03 | 38.61 |
| 2019-07-02 | 37.76 |
| 2019-06-28 | 36.41 |
| 2019-06-27 | 38.61 |
| 2019-06-26 | 38.61 |
| 2019-06-25 | 36.92 |
| 2019-06-24 | 36.92 |
| 2019-06-21 | 34.72 |
| 2019-06-20 | 36.24 |
| 2019-06-19 | 36.41 |
| 2019-06-18 | 35.39 |
| 2019-06-17 | 34.89 |
| 2019-06-14 | 33.87 |
| 2019-06-13 | 32.52 |
| 2019-06-12 | 34.21 |
| 2019-06-11 | 37.59 |
| 2019-06-10 | 37.93 |
| 2019-06-06 | 36.58 |
| 2019-06-05 | 36.07 |
| 2019-06-04 | 36.92 |
| 2019-06-03 | 38.44 |
| 2019-05-31 | 37.93 |
| 2019-05-30 | 38.10 |
| 2019-05-29 | 38.27 |
| 2019-05-28 | 38.10 |
| 2019-05-27 | 39.79 |
| 2019-05-24 | 40.30 |
| 2019-05-23 | 40.13 |
| 2019-05-22 | 42.32 |
| 2019-05-21 | 42.49 |
| 2019-05-20 | 43.85 |
| 2019-05-17 | 42.49 |
| 2019-05-16 | 43.34 |
| 2019-05-15 | 41.99 |
| 2019-05-14 | 41.99 |
| 2019-05-10 | 44.18 |
| 2019-05-09 | 45.37 |
| 2019-05-08 | 46.55 |
| 2019-05-07 | 48.41 |
| 2019-05-06 | 47.56 |
| 2019-05-03 | 49.76 |
| 2019-05-02 | 48.41 |
| 2019-04-30 | 48.41 |
| 2019-04-29 | 49.42 |
| 2019-04-26 | 46.72 |
| 2019-04-25 | 44.86 |
| 2019-04-24 | 45.37 |
| 2019-04-23 | 42.66 |
| 2019-04-18 | 43.00 |
| 2019-04-17 | 43.17 |
| 2019-04-16 | 43.51 |
| 2019-04-15 | 43.51 |
| 2019-04-12 | 43.85 |
| 2019-04-11 | 42.83 |
| 2019-04-10 | 45.87 |
| 2019-04-09 | 46.55 |
| 2019-04-08 | 46.38 |
| 2019-04-04 | 47.23 |
| 2019-04-03 | 45.37 |
| 2019-04-02 | 45.71 |
| 2019-04-01 | 45.37 |
| 2019-03-29 | 42.16 |
| 2019-03-28 | 41.65 |
| 2019-03-27 | 40.30 |
| 2019-03-26 | 40.13 |
| 2019-03-25 | 38.78 |
| 2019-03-22 | 40.97 |
| 2019-03-21 | 40.97 |
| 2019-03-20 | 43.00 |
| 2019-03-19 | 41.31 |
| 2019-03-18 | 40.97 |
| 2019-03-15 | 39.45 |
| 2019-03-14 | 38.94 |
| 2019-03-13 | 39.45 |
| 2019-03-12 | 38.61 |
| 2019-03-11 | 38.10 |
| 2019-03-08 | 38.10 |
| 2019-03-07 | 38.44 |
| 2019-03-06 | 38.44 |
| 2019-03-05 | 38.20 |
| 2019-03-04 | 39.35 |
| 2019-03-01 | 36.89 |
| 2019-02-28 | 36.23 |
| 2019-02-27 | 41.65 |
| 2019-02-26 | 36.72 |
| 2019-02-25 | 38.53 |
| 2019-02-22 | 39.35 |
| 2019-02-21 | 37.21 |
| 2019-02-20 | 38.36 |
| 2019-02-19 | 38.04 |
| 2019-02-18 | 37.38 |
| 2019-02-15 | 38.04 |
| 2019-02-14 | 39.84 |
| 2019-02-13 | 36.06 |
| 2019-02-12 | 35.41 |
| 2019-02-11 | 37.21 |
| 2019-02-08 | 34.91 |
| 2019-02-04 | 37.05 |
| 2019-02-01 | 36.23 |
| 2019-01-31 | 33.76 |
| 2019-01-30 | 36.39 |
| 2019-01-29 | 35.08 |
| 2019-01-28 | 32.94 |
| 2019-01-25 | 33.76 |
| 2019-01-24 | 32.61 |
| 2019-01-23 | 29.82 |
| 2019-01-22 | 26.86 |
| 2019-01-21 | 26.37 |
| 2019-01-18 | 25.55 |
| 2019-01-17 | 24.40 |
| 2019-01-16 | 23.58 |
| 2019-01-15 | 23.74 |
| 2019-01-14 | 23.58 |
| 2019-01-11 | 26.04 |
| 2019-01-10 | 25.55 |
| 2019-01-09 | 27.35 |
| 2019-01-08 | 24.56 |
| 2019-01-07 | 22.10 |
| 2019-01-04 | 23.41 |
| 2019-01-03 | 20.29 |
| 2019-01-02 | 19.80 |
| 2018-12-31 | 22.42 |
| 2018-12-28 | 23.74 |
| 2018-12-27 | 22.92 |
| 2018-12-24 | 26.20 |
| 2018-12-21 | 24.89 |
| 2018-12-20 | 26.86 |
| 2018-12-19 | 25.71 |
| 2018-12-18 | 25.38 |
| 2018-12-17 | 25.71 |
| 2018-12-14 | 26.86 |
| 2018-12-13 | 27.35 |
| 2018-12-12 | 26.70 |
| 2018-12-11 | 23.25 |
| 2018-12-10 | 26.86 |
| 2018-12-07 | 26.70 |
| 2018-12-06 | 26.37 |
| 2018-12-05 | 26.04 |
| 2018-12-04 | 24.56 |
| 2018-12-03 | 25.22 |
| 2018-11-30 | 22.92 |
| 2018-11-29 | 30.81 |
| 2018-11-28 | 27.35 |
| 2018-11-27 | 27.68 |
| 2018-11-26 | 31.46 |
| 2018-11-23 | 29.33 |
| 2018-11-22 | 28.01 |
| 2018-11-21 | 29.16 |
| 2018-11-20 | 27.35 |
| 2018-11-19 | 30.48 |
| 2018-11-16 | 25.71 |
| 2018-11-15 | 26.37 |
| 2018-11-14 | 26.37 |
| 2018-11-13 | 26.53 |
| 2018-11-12 | 25.22 |
| 2018-11-09 | 23.08 |
| 2018-11-08 | 26.37 |
| 2018-11-07 | 27.52 |
| 2018-11-06 | 25.55 |
| 2018-11-05 | 22.59 |
| 2018-11-02 | 25.05 |
| 2018-11-01 | 23.90 |
| 2018-10-31 | 20.78 |
| 2018-10-30 | 18.32 |
| 2018-10-29 | 20.62 |
| 2018-10-26 | 21.44 |
| 2018-10-25 | 21.27 |
| 2018-10-24 | 22.10 |
| 2018-10-23 | 21.60 |
| 2018-10-22 | 25.38 |
| 2018-10-19 | 24.23 |
| 2018-10-18 | 26.53 |
| 2018-10-16 | 25.05 |
| 2018-10-15 | 23.90 |
| 2018-10-12 | 23.41 |
| 2018-10-11 | 25.05 |
| 2018-10-10 | 29.00 |
| 2018-10-09 | 30.48 |
| 2018-10-08 | 30.64 |
| 2018-10-05 | 29.66 |
| 2018-10-04 | 31.46 |
| 2018-10-03 | 31.96 |
| 2018-10-02 | 30.15 |
| 2018-09-28 | 29.98 |
| 2018-09-27 | 33.60 |
| 2018-09-26 | 31.13 |
| 2018-09-24 | 29.98 |
| 2018-09-21 | 36.23 |
| 2018-09-20 | 32.12 |
| 2018-09-19 | 32.45 |
| 2018-09-18 | 34.09 |
| 2018-09-17 | 33.27 |
| 2018-09-14 | 33.60 |
| 2018-09-13 | 31.46 |
| 2018-09-12 | 32.94 |
| 2018-09-11 | 33.11 |
| 2018-09-10 | 28.18 |
| 2018-09-07 | 29.00 |
| 2018-09-06 | 26.86 |
| 2018-09-05 | 28.01 |
| 2018-09-04 | 30.48 |
| 2018-09-03 | 32.45 |
| 2018-08-31 | 32.28 |
| 2018-08-30 | 30.81 |
| 2018-08-29 | 31.46 |
| 2018-08-28 | 30.48 |
| 2018-08-27 | 34.91 |
| 2018-08-24 | 32.12 |
| 2018-08-23 | 31.46 |
| 2018-08-22 | 31.79 |
| 2018-08-21 | 33.76 |
| 2018-08-20 | 31.46 |
| 2018-08-17 | 30.90 |
| 2018-08-16 | 30.25 |
| 2018-08-15 | 32.21 |
| 2018-08-14 | 34.98 |
| 2018-08-13 | 34.82 |
| 2018-08-10 | 36.45 |
| 2018-08-09 | 37.43 |
| 2018-08-08 | 38.74 |
| 2018-08-07 | 36.45 |
| 2018-08-06 | 33.19 |
| 2018-08-03 | 35.64 |
| 2018-08-02 | 36.13 |
| 2018-08-01 | 38.90 |
| 2018-07-31 | 40.21 |
| 2018-07-30 | 38.25 |
| 2018-07-27 | 38.09 |
| 2018-07-26 | 38.25 |
| 2018-07-25 | 40.21 |
| 2018-07-24 | 36.94 |
| 2018-07-23 | 39.07 |
| 2018-07-20 | 40.53 |
| 2018-07-19 | 40.86 |
| 2018-07-18 | 41.68 |
| 2018-07-17 | 40.70 |
| 2018-07-16 | 39.72 |
| 2018-07-13 | 41.68 |
| 2018-07-12 | 41.68 |
| 2018-07-11 | 41.68 |
| 2018-07-10 | 39.88 |
| 2018-07-09 | 41.19 |
| 2018-07-06 | 38.41 |
| 2018-07-05 | 39.72 |
| 2018-07-04 | 41.51 |
| 2018-07-03 | 42.00 |
| 2018-06-29 | 42.98 |
| 2018-06-28 | 45.59 |
| 2018-06-27 | 45.76 |
| 2018-06-26 | 46.90 |
| 2018-06-25 | 46.90 |
| 2018-06-22 | 47.39 |
| 2018-06-21 | 49.35 |
| 2018-06-20 | 48.86 |
| 2018-06-19 | 47.23 |
| 2018-06-15 | 48.86 |
| 2018-06-14 | 46.08 |
| 2018-06-13 | 47.88 |
| 2018-06-12 | 48.04 |
| 2018-06-11 | 48.37 |
| 2018-06-08 | 49.51 |
| 2018-06-07 | 50.65 |
| 2018-06-06 | 52.61 |
| 2018-06-05 | 50.49 |
| 2018-06-04 | 50.00 |
| 2018-06-01 | 49.67 |
| 2018-05-31 | 48.04 |
| 2018-05-30 | 47.72 |
| 2018-05-29 | 49.19 |
| 2018-05-28 | 45.76 |
| 2018-05-25 | 45.92 |
| 2018-05-24 | 44.29 |
| 2018-05-23 | 45.27 |
| 2018-05-21 | 48.04 |
| 2018-05-18 | 48.86 |
| 2018-05-17 | 45.43 |
| 2018-05-16 | 45.59 |
| 2018-05-15 | 48.86 |
| 2018-05-14 | 49.84 |
| 2018-05-11 | 45.10 |
| 2018-05-10 | 44.13 |
| 2018-05-09 | 44.94 |
| 2018-05-08 | 44.78 |
| 2018-05-07 | 42.17 |
| 2018-05-04 | 41.68 |
| 2018-05-03 | 42.66 |
| 2018-05-02 | 44.13 |
| 2018-04-30 | 49.67 |
| 2018-04-27 | 46.25 |
| 2018-04-26 | 44.13 |
| 2018-04-25 | 44.29 |
| 2018-04-24 | 44.94 |
| 2018-04-23 | 42.33 |
| 2018-04-20 | 41.19 |
| 2018-04-19 | 41.68 |
| 2018-04-18 | 41.84 |
| 2018-04-17 | 42.82 |
| 2018-04-16 | 43.47 |
| 2018-04-13 | 42.98 |
| 2018-04-12 | 42.66 |
| 2018-04-11 | 41.84 |
| 2018-04-10 | 40.04 |
| 2018-04-09 | 39.23 |
| 2018-04-06 | 38.74 |
| 2018-04-04 | 35.80 |
| 2018-04-03 | 34.50 |
| 2018-03-29 | 35.47 |
| 2018-03-28 | 33.03 |
| 2018-03-27 | 32.86 |
| 2018-03-26 | 32.54 |
| 2018-03-23 | 33.19 |
| 2018-03-22 | 33.68 |
| 2018-03-21 | 34.33 |
| 2018-03-20 | 38.58 |
| 2018-03-19 | 37.60 |
| 2018-03-16 | 38.09 |
| 2018-03-15 | 39.39 |
| 2018-03-14 | 37.76 |
| 2018-03-13 | 37.43 |
| 2018-03-12 | 39.85 |
| 2018-03-09 | 38.26 |
| 2018-03-08 | 38.74 |
| 2018-03-07 | 36.19 |
| 2018-03-06 | 36.83 |
| 2018-03-05 | 36.51 |
| 2018-03-02 | 37.94 |
| 2018-03-01 | 39.05 |
| 2018-02-28 | 44.30 |
| 2018-02-27 | 41.76 |
| 2018-02-26 | 43.19 |
| 2018-02-23 | 40.33 |
| 2018-02-22 | 40.01 |
| 2018-02-21 | 41.28 |
| 2018-02-20 | 38.42 |
| 2018-02-15 | 39.05 |
| 2018-02-14 | 38.74 |
| 2018-02-13 | 36.35 |
| 2018-02-12 | 36.19 |
| 2018-02-09 | 37.62 |
| 2018-02-08 | 38.42 |
| 2018-02-07 | 38.42 |
| 2018-02-06 | 38.89 |
| 2018-02-05 | 42.24 |
| 2018-02-02 | 43.99 |
| 2018-02-01 | 41.28 |
| 2018-01-31 | 39.05 |
| 2018-01-30 | 40.96 |
| 2018-01-29 | 40.80 |
| 2018-01-26 | 43.03 |
| 2018-01-25 | 44.62 |
| 2018-01-24 | 46.37 |
| 2018-01-23 | 44.78 |
| 2018-01-22 | 42.87 |
| 2018-01-19 | 44.14 |
| 2018-01-18 | 43.35 |
| 2018-01-17 | 43.03 |
| 2018-01-16 | 41.12 |
| 2018-01-15 | 39.21 |
| 2018-01-12 | 40.80 |
| 2018-01-11 | 38.42 |
| 2018-01-10 | 39.85 |
| 2018-01-09 | 40.64 |
| 2018-01-08 | 40.33 |
| 2018-01-05 | 38.89 |
| 2018-01-04 | 36.03 |
| 2018-01-03 | 33.33 |
| 2018-01-02 | 32.85 |
| 2017-12-29 | 31.89 |
| 2017-12-28 | 33.01 |
| 2017-12-27 | 32.21 |
| 2017-12-22 | 30.46 |
| 2017-12-21 | 29.98 |
| 2017-12-20 | 31.89 |
| 2017-12-19 | 33.48 |
| 2017-12-18 | 33.33 |
| 2017-12-15 | 28.55 |
| 2017-12-14 | 31.42 |
| 2017-12-13 | 30.46 |
| 2017-12-12 | 32.69 |
| 2017-12-11 | 32.85 |
| 2017-12-08 | 34.28 |
| 2017-12-07 | 32.53 |
| 2017-12-06 | 36.19 |
| 2017-12-05 | 33.80 |
| 2017-12-04 | 32.37 |
| 2017-12-01 | 34.12 |
| 2017-11-30 | 33.17 |
| 2017-11-29 | 27.28 |
| 2017-11-28 | 30.30 |
| 2017-11-27 | 29.67 |
| 2017-11-24 | 26.48 |
| 2017-11-23 | 25.85 |
| 2017-11-22 | 25.69 |
| 2017-11-21 | 24.42 |
| 2017-11-20 | 25.37 |
| 2017-11-17 | 25.37 |
| 2017-11-16 | 26.01 |
| 2017-11-15 | 30.62 |
| 2017-11-14 | 29.51 |
| 2017-11-13 | 32.69 |
| 2017-11-10 | 29.98 |
| 2017-11-09 | 29.03 |
| 2017-11-08 | 29.03 |
| 2017-11-07 | 31.10 |
| 2017-11-06 | 22.03 |
| 2017-11-03 | 22.03 |
| 2017-11-02 | 22.03 |
| 2017-11-01 | 21.39 |
| 2017-10-31 | 19.96 |
| 2017-10-30 | 20.76 |
| 2017-10-27 | 20.28 |
| 2017-10-26 | 20.44 |
| 2017-10-25 | 21.08 |
| 2017-10-24 | 19.96 |
| 2017-10-23 | 20.12 |
| 2017-10-20 | 20.76 |
| 2017-10-19 | 19.48 |
| 2017-10-18 | 19.96 |
| 2017-10-17 | 20.76 |
| 2017-10-16 | 19.64 |
| 2017-10-13 | 19.32 |
| 2017-10-12 | 19.48 |
| 2017-10-11 | 19.80 |
| 2017-10-10 | 19.96 |
| 2017-10-09 | 19.17 |
| 2017-10-06 | 19.32 |
| 2017-10-04 | 19.32 |
| 2017-10-03 | 18.53 |
| 2017-09-29 | 16.94 |
| 2017-09-28 | 16.14 |
| 2017-09-27 | 16.30 |
| 2017-09-26 | 17.57 |
| 2017-09-25 | 17.89 |
| 2017-09-22 | 17.89 |
| 2017-09-21 | 19.01 |
| 2017-09-20 | 20.76 |
| 2017-09-19 | 21.23 |
| 2017-09-18 | 21.39 |
| 2017-09-15 | 20.92 |
| 2017-09-14 | 19.48 |
| 2017-09-13 | 17.89 |
| 2017-09-12 | 17.73 |
| 2017-09-11 | 17.89 |
| 2017-09-08 | 18.37 |
| 2017-09-07 | 17.10 |
| 2017-09-06 | 16.30 |
| 2017-09-05 | 15.19 |
| 2017-09-04 | 14.71 |
| 2017-09-01 | 15.03 |
| 2017-08-31 | 15.19 |
| 2017-08-30 | 14.71 |
| 2017-08-29 | 13.92 |
| 2017-08-28 | 14.55 |
| 2017-08-25 | 15.19 |
| 2017-08-24 | 15.19 |
| 2017-08-22 | 15.03 |
| 2017-08-21 | 14.39 |
| 2017-08-18 | 13.28 |
| 2017-08-17 | 16.62 |
| 2017-08-16 | 16.27 |
| 2017-08-15 | 16.11 |
| 2017-08-14 | 17.53 |
| 2017-08-11 | 15.95 |
| 2017-08-10 | 16.74 |
| 2017-08-09 | 15.64 |
| 2017-08-08 | 14.69 |
| 2017-08-07 | 15.32 |
| 2017-08-04 | 17.69 |
| 2017-08-03 | 19.27 |
| 2017-08-02 | 18.64 |
| 2017-08-01 | 19.11 |
| 2017-07-31 | 19.43 |
| 2017-07-28 | 17.38 |
| 2017-07-27 | 17.53 |
| 2017-07-26 | 15.95 |
| 2017-07-25 | 16.90 |
| 2017-07-24 | 16.27 |
| 2017-07-21 | 16.43 |
| 2017-07-20 | 16.43 |
| 2017-07-19 | 16.27 |
| 2017-07-18 | 15.95 |
| 2017-07-17 | 15.16 |
| 2017-07-14 | 14.69 |
| 2017-07-13 | 14.69 |
| 2017-07-12 | 14.22 |
| 2017-07-11 | 14.37 |
| 2017-07-10 | 16.11 |
| 2017-07-07 | 16.90 |
| 2017-07-06 | 16.43 |
| 2017-07-05 | 16.90 |
| 2017-07-04 | 17.38 |
| 2017-07-03 | 18.01 |
| 2017-06-30 | 17.69 |
| 2017-06-29 | 16.90 |
| 2017-06-28 | 16.90 |
| 2017-06-27 | 17.53 |
| 2017-06-26 | 18.64 |
| 2017-06-23 | 18.48 |
| 2017-06-22 | 18.01 |
| 2017-06-21 | 18.80 |
| 2017-06-20 | 18.64 |
| 2017-06-19 | 20.06 |
| 2017-06-16 | 19.11 |
| 2017-06-15 | 20.06 |
| 2017-06-14 | 19.90 |
| 2017-06-13 | 19.11 |
| 2017-06-12 | 18.64 |
| 2017-06-09 | 20.06 |
| 2017-06-08 | 20.06 |
| 2017-06-07 | 18.64 |
| 2017-06-06 | 18.48 |
| 2017-06-05 | 15.80 |
| 2017-06-02 | 14.85 |
| 2017-06-01 | 15.64 |
| 2017-05-31 | 16.27 |
| 2017-05-29 | 13.43 |
| 2017-05-26 | 14.06 |
| 2017-05-25 | 13.43 |
| 2017-05-24 | 14.06 |
| 2017-05-23 | 13.74 |
| 2017-05-22 | 14.53 |
| 2017-05-19 | 13.11 |
| 2017-05-18 | 15.64 |
| 2017-05-17 | 15.95 |
| 2017-05-16 | 15.64 |
| 2017-05-15 | 16.74 |
| 2017-05-12 | 15.95 |
| 2017-05-11 | 16.43 |
| 2017-05-10 | 16.43 |
| 2017-05-09 | 16.74 |
| 2017-05-08 | 16.27 |
| 2017-05-05 | 15.16 |
| 2017-05-04 | 15.48 |
| 2017-05-02 | 16.11 |
| 2017-04-28 | 15.95 |
| 2017-04-27 | 16.43 |
| 2017-04-26 | 15.80 |
| 2017-04-25 | 14.85 |
| 2017-04-24 | 14.53 |
| 2017-04-21 | 16.11 |
| 2017-04-20 | 16.43 |
| 2017-04-19 | 15.01 |
| 2017-04-18 | 14.69 |
| 2017-04-13 | 14.69 |
| 2017-04-12 | 15.16 |
| 2017-04-11 | 12.48 |
| 2017-04-10 | 14.53 |
| 2017-04-07 | 16.11 |
| 2017-04-06 | 15.64 |
| 2017-04-05 | 14.53 |
| 2017-04-03 | 14.37 |
| 2017-03-31 | 11.37 |
| 2017-03-30 | 10.58 |
| 2017-03-29 | 11.06 |
| 2017-03-28 | 11.22 |
| 2017-03-27 | 12.79 |
| 2017-03-24 | 12.48 |
| 2017-03-23 | 13.58 |
| 2017-03-22 | 13.74 |
| 2017-03-21 | 15.01 |
| 2017-03-20 | 15.32 |
| 2017-03-17 | 14.06 |
| 2017-03-16 | 15.95 |
| 2017-03-15 | 14.85 |
| 2017-03-14 | 13.43 |
| 2017-03-13 | 13.74 |
| 2017-03-10 | 13.74 |
| 2017-03-09 | 12.32 |
| 2017-03-08 | 12.95 |
| 2017-03-07 | 10.90 |
| 2017-03-06 | 10.46 |
| 2017-03-03 | 9.84 |
| 2017-03-02 | 11.07 |
| 2017-03-01 | 10.30 |
| 2017-02-28 | 10.92 |
| 2017-02-27 | 10.92 |
| 2017-02-24 | 11.07 |
| 2017-02-23 | 11.07 |
| 2017-02-22 | 10.30 |
| 2017-02-21 | 7.24 |
| 2017-02-20 | 6.93 |
| 2017-02-17 | 8.16 |
| 2017-02-16 | 6.63 |
| 2017-02-15 | 8.77 |
| 2017-02-14 | 7.55 |
| 2017-02-13 | 5.86 |
| 2017-02-10 | 7.55 |
| 2017-02-09 | 7.55 |
| 2017-02-08 | 9.08 |
| 2017-02-07 | 8.62 |
| 2017-02-06 | 7.85 |
| 2017-02-03 | 9.23 |
| 2017-02-02 | 8.47 |
| 2017-02-01 | 9.23 |
| 2017-01-27 | 8.77 |
| 2017-01-26 | 10.30 |
| 2017-01-25 | 8.77 |
| 2017-01-24 | 9.38 |
| 2017-01-23 | 8.62 |
| 2017-01-20 | 7.09 |
| 2017-01-19 | 8.47 |
| 2017-01-18 | 6.78 |
| 2017-01-17 | 8.77 |
| 2017-01-16 | 7.70 |
| 2017-01-13 | 8.62 |
| 2017-01-12 | 7.39 |
| 2017-01-11 | 7.55 |
| 2017-01-10 | 7.24 |
| 2017-01-09 | 5.40 |
| 2017-01-06 | 4.18 |
| 2017-01-05 | 4.79 |
| 2017-01-04 | 4.18 |
| 2017-01-03 | 2.95 |
| 2016-12-30 | -1.80 |
| 2016-12-29 | -1.80 |
| 2016-12-28 | -0.57 |
| 2016-12-23 | -1.80 |
| 2016-12-22 | -1.19 |
| 2016-12-21 | -0.73 |
| 2016-12-20 | -0.42 |
| 2016-12-19 | 0.19 |
| 2016-12-16 | 0.96 |
| 2016-12-15 | 0.50 |
| 2016-12-14 | 1.72 |
| 2016-12-13 | 2.95 |
| 2016-12-12 | 2.49 |
| 2016-12-09 | 1.88 |
| 2016-12-08 | 5.25 |
| 2016-12-07 | 6.93 |
| 2016-12-06 | 5.55 |
| 2016-12-05 | 4.64 |
| 2016-12-02 | 5.55 |
| 2016-12-01 | 5.40 |
| 2016-11-30 | 4.79 |
| 2016-11-29 | 2.64 |
| 2016-11-28 | 2.34 |
| 2016-11-25 | 4.02 |
| 2016-11-24 | 3.41 |
| 2016-11-23 | 2.95 |
| 2016-11-22 | 2.80 |
| 2016-11-21 | 2.95 |
| 2016-11-18 | 3.10 |
| 2016-11-17 | 3.41 |
| 2016-11-16 | 3.10 |
| 2016-11-15 | 3.87 |
| 2016-11-14 | 3.26 |
| 2016-11-11 | 4.48 |
| 2016-11-10 | 5.86 |
| 2016-11-09 | 6.47 |
| 2016-11-08 | 6.17 |
| 2016-11-07 | 6.01 |
| 2016-11-04 | 8.47 |
| 2016-11-03 | 7.24 |
| 2016-11-02 | 8.01 |
| 2016-11-01 | 11.99 |
| 2016-10-31 | 9.69 |
| 2016-10-28 | 10.30 |
| 2016-10-27 | 11.07 |
| 2016-10-26 | 12.14 |
| 2016-10-25 | 12.45 |
| 2016-10-24 | 11.38 |
| 2016-10-20 | 8.77 |
| 2016-10-19 | 9.54 |
| 2016-10-18 | 9.69 |
| 2016-10-17 | 9.23 |
| 2016-10-14 | 12.75 |
| 2016-10-13 | 12.60 |
| 2016-10-12 | 13.06 |
| 2016-10-11 | 13.06 |
| 2016-10-07 | 12.75 |
| 2016-10-06 | 12.91 |
| 2016-10-05 | 12.45 |
| 2016-10-04 | 15.21 |
| 2016-10-03 | 13.06 |
| 2016-09-30 | 11.38 |
| 2016-09-29 | 13.21 |
| 2016-09-28 | 12.91 |
| 2016-09-27 | 11.99 |
| 2016-09-26 | 13.06 |
| 2016-09-23 | 14.90 |
| 2016-09-22 | 15.67 |
| 2016-09-21 | 14.59 |
| 2016-09-20 | 15.67 |
| 2016-09-19 | 13.52 |
| 2016-09-15 | 11.07 |
| 2016-09-14 | 12.91 |
| 2016-09-13 | 11.68 |
| 2016-09-12 | 11.99 |
| 2016-09-09 | 16.28 |
| 2016-09-08 | 16.13 |
| 2016-09-07 | 15.05 |
| 2016-09-06 | 17.50 |
| 2016-09-05 | 15.97 |
| 2016-09-02 | 12.75 |
| 2016-09-01 | 13.98 |
| 2016-08-31 | 14.75 |
| 2016-08-30 | 14.13 |
| 2016-08-29 | 12.91 |
| 2016-08-26 | 15.36 |
| 2016-08-25 | 17.50 |
| 2016-08-24 | 17.04 |
| 2016-08-23 | 16.89 |
| 2016-08-22 | 16.58 |
| 2016-08-19 | 16.74 |
| 2016-08-18 | 15.82 |
| 2016-08-17 | 16.74 |
| 2016-08-16 | 14.29 |
| 2016-08-15 | 14.90 |
| 2016-08-12 | 13.34 |
| 2016-08-11 | 12.12 |
| 2016-08-10 | 13.18 |
| 2016-08-09 | 12.27 |
| 2016-08-08 | 12.12 |
| 2016-08-05 | 10.14 |
| 2016-08-04 | 8.47 |
| 2016-08-03 | 9.38 |
| 2016-08-01 | 9.23 |
| 2016-07-29 | 8.62 |
| 2016-07-28 | 9.23 |
| 2016-07-27 | 7.10 |
| 2016-07-26 | 10.75 |
| 2016-07-25 | 10.45 |
| 2016-07-22 | 10.14 |
| 2016-07-21 | 10.75 |
| 2016-07-20 | 10.14 |
| 2016-07-19 | 9.08 |
| 2016-07-18 | 8.16 |
| 2016-07-15 | 8.62 |
| 2016-07-14 | 8.93 |
| 2016-07-13 | 6.34 |
| 2016-07-12 | 4.82 |
| 2016-07-11 | 4.67 |
| 2016-07-08 | 3.75 |
| 2016-07-07 | 4.82 |
| 2016-07-06 | 3.14 |
| 2016-07-05 | 3.60 |
| 2016-07-04 | 6.34 |
| 2016-06-30 | 4.82 |
| 2016-06-29 | 3.75 |
| 2016-06-28 | 3.75 |
| 2016-06-27 | 3.30 |
| 2016-06-24 | 1.17 |
| 2016-06-23 | 3.30 |
| 2016-06-22 | 2.08 |
| 2016-06-21 | 3.60 |
| 2016-06-20 | 2.54 |
| 2016-06-17 | 0.10 |
| 2016-06-16 | 0.10 |
| 2016-06-15 | 1.62 |
| 2016-06-14 | 2.08 |
| 2016-06-13 | 1.47 |
| 2016-06-10 | 2.23 |
| 2016-06-08 | 3.30 |
| 2016-06-07 | 4.06 |
| 2016-06-06 | 3.60 |
| 2016-06-03 | 3.14 |
| 2016-06-02 | 2.99 |
| 2016-06-01 | 2.99 |
| 2016-05-31 | 1.93 |
| 2016-05-30 | 0.41 |
| 2016-05-27 | 0.10 |
| 2016-05-26 | 0.41 |
| 2016-05-25 | 0.86 |
| 2016-05-24 | -2.18 |
| 2016-05-23 | -3.85 |
| 2016-05-20 | -2.64 |
| 2016-05-19 | -3.40 |
| 2016-05-18 | -2.79 |
| 2016-05-17 | -2.18 |
| 2016-05-16 | -2.48 |
| 2016-05-13 | -3.40 |
| 2016-05-12 | -0.66 |
| 2016-05-11 | -2.03 |
| 2016-05-10 | -1.27 |
| 2016-05-09 | -1.42 |
| 2016-05-06 | -1.88 |
| 2016-05-05 | 0.25 |
| 2016-05-04 | 2.08 |
| 2016-05-03 | 4.21 |
| 2016-04-29 | 4.51 |
| 2016-04-28 | 5.58 |
| 2016-04-27 | 6.49 |
| 2016-04-26 | 4.36 |
| 2016-04-25 | 0.41 |
| 2016-04-22 | 0.71 |
| 2016-04-21 | 0.10 |
| 2016-04-20 | 0.56 |
| 2016-04-19 | 1.62 |
| 2016-04-18 | 0.56 |
| 2016-04-15 | 0.56 |
| 2016-04-14 | 1.01 |
| 2016-04-13 | 0.56 |
| 2016-04-12 | -0.05 |
| 2016-04-11 | -1.27 |
| 2016-04-08 | -2.79 |
| 2016-04-07 | -3.25 |
| 2016-04-06 | -3.40 |
| 2016-04-05 | -3.40 |
| 2016-04-01 | -1.57 |
| 2016-03-31 | 0.56 |
| 2016-03-30 | -0.05 |
| 2016-03-29 | -2.94 |
| 2016-03-24 | -3.55 |
| 2016-03-23 | -2.18 |
| 2016-03-22 | -0.51 |
| 2016-03-21 | -1.42 |
| 2016-03-18 | 0.65 |
| 2016-03-17 | -0.82 |
| 2016-03-16 | -2.59 |
| 2016-03-15 | -1.86 |
| 2016-03-14 | -2.00 |
| 2016-03-11 | -4.51 |
| 2016-03-10 | -3.77 |
| 2016-03-09 | -2.30 |
| 2016-03-08 | -0.68 |
| 2016-03-07 | -1.27 |
| 2016-03-04 | -1.56 |
| 2016-03-03 | -3.03 |
| 2016-03-02 | -5.54 |
| 2016-03-01 | -7.75 |
| 2016-02-29 | -9.22 |
| 2016-02-26 | -10.55 |
| 2016-02-25 | -11.14 |
| 2016-02-24 | -8.63 |
| 2016-02-23 | -8.34 |
| 2016-02-22 | -9.52 |
| 2016-02-19 | -10.55 |
| 2016-02-18 | -11.58 |
| 2016-02-17 | -12.02 |
| 2016-02-16 | -11.14 |
| 2016-02-15 | -12.47 |
| 2016-02-12 | -13.65 |
| 2016-02-11 | -13.20 |
| 2016-02-05 | -10.85 |
| 2016-02-04 | -10.85 |
| 2016-02-03 | -10.26 |
| 2016-02-02 | -8.93 |
| 2016-02-01 | -11.29 |
| 2016-01-29 | -11.58 |
| 2016-01-28 | -13.20 |
| 2016-01-27 | -14.09 |
| 2016-01-26 | -13.79 |
| 2016-01-25 | -13.94 |
| 2016-01-22 | -14.23 |
| 2016-01-21 | -14.38 |
| 2016-01-20 | -11.58 |
| 2016-01-19 | -8.78 |
| 2016-01-18 | -8.93 |
| 2016-01-15 | -8.93 |
| 2016-01-14 | -7.90 |
| 2016-01-13 | -7.46 |
| 2016-01-12 | -7.90 |
| 2016-01-11 | -7.90 |
| 2016-01-08 | -7.46 |
| 2016-01-07 | -7.75 |
| 2016-01-06 | -6.13 |
| 2016-01-05 | -6.28 |
| 2016-01-04 | -5.83 |
| 2015-12-31 | -6.42 |
| 2015-12-30 | -6.57 |
| 2015-12-29 | -5.98 |
| 2015-12-28 | -5.54 |
| 2015-12-24 | -5.54 |
| 2015-12-23 | -5.98 |
| 2015-12-22 | -7.16 |
| 2015-12-21 | -7.01 |
| 2015-12-18 | -6.13 |
| 2015-12-17 | -5.98 |
| 2015-12-16 | -4.66 |
| 2015-12-15 | -5.69 |
| 2015-12-14 | -4.95 |
| 2015-12-11 | -4.95 |
| 2015-12-10 | -4.21 |
| 2015-12-09 | -4.07 |
| 2015-12-08 | -3.33 |
| 2015-12-07 | -3.48 |
| 2015-12-04 | -3.62 |
| 2015-12-03 | -3.48 |
| 2015-12-02 | -3.33 |
| 2015-12-01 | -3.48 |
| 2015-11-30 | -3.48 |
| 2015-11-27 | -3.92 |
| 2015-11-26 | -3.18 |
| 2015-11-25 | -3.62 |
| 2015-11-24 | -3.33 |
| 2015-11-23 | -3.33 |
| 2015-11-20 | -3.18 |
| 2015-11-19 | -3.62 |
| 2015-11-18 | -4.21 |
| 2015-11-17 | -4.95 |
| 2015-11-16 | -5.39 |
| 2015-11-13 | -4.51 |
| 2015-11-12 | -3.77 |
| 2015-11-11 | -3.48 |
| 2015-11-10 | -4.66 |
| 2015-11-09 | -2.15 |
| 2015-11-06 | -0.38 |
| 2015-11-05 | -0.68 |
| 2015-11-04 | 0.21 |
| 2015-11-03 | 0.21 |
| 2015-11-02 | 0.80 |
| 2015-10-30 | 1.53 |
| 2015-10-29 | 0.65 |
| 2015-10-28 | 1.24 |
| 2015-10-27 | 2.42 |
| 2015-10-26 | 1.83 |
| 2015-10-23 | 2.42 |
| 2015-10-22 | 1.98 |
| 2015-10-20 | 1.24 |
| 2015-10-19 | 0.06 |
| 2015-10-16 | -1.12 |
| 2015-10-15 | -2.74 |
| 2015-10-14 | -2.00 |
| 2015-10-13 | -2.59 |
| 2015-10-12 | -1.12 |
| 2015-10-09 | -1.41 |
| 2015-10-08 | -1.41 |
| 2015-10-07 | -2.30 |
| 2015-10-06 | -4.36 |
| 2015-10-05 | -3.92 |
| 2015-10-02 | -4.07 |
| 2015-09-30 | -5.10 |
| 2015-09-29 | -7.31 |
| 2015-09-25 | -6.57 |
| 2015-09-24 | -6.28 |
| 2015-09-23 | -5.83 |
| 2015-09-22 | -3.62 |
| 2015-09-21 | -3.92 |
| 2015-09-18 | -4.66 |
| 2015-09-17 | -5.69 |
| 2015-09-16 | -6.72 |
| 2015-09-15 | -5.69 |
| 2015-09-14 | -5.98 |
| 2015-09-11 | -6.57 |
| 2015-09-10 | -6.28 |
| 2015-09-09 | -4.51 |
| 2015-09-08 | -7.16 |
| 2015-09-07 | -8.63 |
| 2015-09-04 | -8.78 |
| 2015-09-02 | -8.78 |
| 2015-09-01 | -9.08 |
| 2015-08-31 | -8.05 |
| 2015-08-28 | -6.87 |
| 2015-08-27 | -6.72 |
| 2015-08-26 | -8.63 |
| 2015-08-25 | -9.37 |
| 2015-08-24 | -8.93 |
| 2015-08-21 | -5.98 |
| 2015-08-20 | -4.80 |
| 2015-08-19 | -3.62 |
| 2015-08-18 | -2.74 |
| 2015-08-17 | -2.30 |
| 2015-08-14 | -3.47 |
| 2015-08-13 | -3.47 |
| 2015-08-12 | -1.42 |
| 2015-08-11 | -0.98 |
| 2015-08-10 | -2.44 |
| 2015-08-07 | -0.40 |
| 2015-08-06 | -1.27 |
| 2015-08-05 | -0.84 |
| 2015-08-04 | -1.27 |
| 2015-08-03 | -2.15 |
| 2015-07-31 | -2.88 |
| 2015-07-30 | -5.22 |
| 2015-07-29 | -5.52 |
| 2015-07-28 | -5.08 |
| 2015-07-27 | -4.78 |
| 2015-07-24 | -3.76 |
| 2015-07-23 | -3.18 |
| 2015-07-22 | -2.88 |
| 2015-07-21 | -1.57 |
| 2015-07-20 | -1.42 |
| 2015-07-17 | -2.01 |
| 2015-07-16 | -3.32 |
| 2015-07-15 | -4.93 |
| 2015-07-14 | -3.03 |
| 2015-07-13 | -2.44 |
| 2015-07-10 | -3.32 |
| 2015-07-09 | -3.03 |
| 2015-07-08 | -6.69 |
| 2015-07-07 | -2.15 |
| 2015-07-06 | -1.27 |
| 2015-07-03 | -0.54 |
| 2015-07-02 | -0.40 |
| 2015-06-30 | -1.71 |
| 2015-06-29 | -3.18 |
| 2015-06-26 | -1.71 |
| 2015-06-25 | -0.98 |
| 2015-06-24 | 0.19 |
| 2015-06-23 | 1.80 |
| 2015-06-22 | 1.94 |
| 2015-06-19 | 0.33 |
| 2015-06-18 | -0.98 |
| 2015-06-17 | 1.07 |
| 2015-06-16 | -1.86 |
| 2015-06-15 | -1.42 |
| 2015-06-12 | -1.13 |
| 2015-06-11 | -1.86 |
| 2015-06-10 | -1.42 |
| 2015-06-09 | -0.98 |
| 2015-06-08 | 0.19 |
| 2015-06-05 | 1.21 |
| 2015-06-04 | 1.50 |
| 2015-06-03 | 3.84 |
| 2015-06-02 | 3.99 |
| 2015-06-01 | 4.72 |
| 2015-05-29 | 3.55 |
| 2015-05-28 | 5.02 |
| 2015-05-27 | 4.87 |
| 2015-05-26 | 6.19 |
| 2015-05-22 | 6.77 |
| 2015-05-21 | 6.33 |
| 2015-05-20 | 6.19 |
| 2015-05-19 | 5.60 |
| 2015-05-18 | 5.89 |
| 2015-05-15 | 4.72 |
| 2015-05-14 | 4.58 |
| 2015-05-13 | 4.58 |
| 2015-05-12 | 4.14 |
| 2015-05-11 | 4.87 |
| 2015-05-08 | 5.45 |
| 2015-05-07 | 5.45 |
| 2015-05-06 | 5.45 |
| 2015-05-05 | 6.04 |
| 2015-05-04 | 7.94 |
| 2015-04-30 | 5.02 |
| 2015-04-29 | 4.28 |
| 2015-04-28 | 6.48 |
| 2015-04-27 | 6.92 |
| 2015-04-24 | 5.31 |
| 2015-04-23 | 4.28 |
| 2015-04-22 | 4.28 |
| 2015-04-21 | 2.82 |
| 2015-04-20 | 1.36 |
| 2015-04-17 | 2.09 |
| 2015-04-16 | 2.24 |
| 2015-04-15 | 2.53 |
| 2015-04-14 | 1.07 |
| 2015-04-13 | 1.80 |
| 2015-04-10 | 3.84 |
| 2015-04-09 | 2.97 |
| 2015-04-08 | 1.65 |
| 2015-04-02 | 1.65 |
| 2015-04-01 | 0.04 |
| 2015-03-31 | -0.54 |
| 2015-03-30 | -1.57 |
| 2015-03-27 | 0.04 |
| 2015-03-26 | 0.04 |
| 2015-03-25 | -1.13 |
| 2015-03-24 | -1.86 |
| 2015-03-23 | -1.42 |
| 2015-03-20 | -2.27 |
| 2015-03-19 | -2.56 |
| 2015-03-18 | -3.84 |
| 2015-03-17 | -3.27 |
| 2015-03-16 | -1.85 |
| 2015-03-13 | -1.28 |
| 2015-03-12 | -1.14 |
| 2015-03-11 | 2.70 |
| 2015-03-10 | 1.42 |
| 2015-03-09 | 2.41 |
| 2015-03-06 | 4.12 |
| 2015-03-05 | 4.55 |
| 2015-03-04 | 4.97 |
| 2015-03-03 | 7.53 |
| 2015-03-02 | 6.11 |
| 2015-02-27 | 5.68 |
| 2015-02-26 | 6.25 |
| 2015-02-25 | 6.25 |
| 2015-02-24 | 7.10 |
| 2015-02-23 | 7.81 |
| 2015-02-18 | 9.38 |
| 2015-02-17 | 8.95 |
| 2015-02-16 | 8.52 |
| 2015-02-13 | 6.96 |
| 2015-02-12 | 7.24 |
| 2015-02-11 | 8.24 |
| 2015-02-10 | 8.10 |
| 2015-02-09 | 6.82 |
| 2015-02-06 | 8.10 |
| 2015-02-05 | 7.81 |
| 2015-02-04 | 6.53 |
| 2015-02-03 | 5.40 |
| 2015-02-02 | 6.11 |
| 2015-01-30 | 6.68 |
| 2015-01-29 | 6.82 |
| 2015-01-28 | 5.26 |
| 2015-01-27 | 2.27 |
| 2015-01-26 | 1.85 |
| 2015-01-23 | 2.98 |
| 2015-01-22 | 0.85 |
| 2015-01-21 | 1.99 |
| 2015-01-20 | 0.99 |
| 2015-01-19 | 2.27 |
| 2015-01-16 | 1.56 |
| 2015-01-15 | 3.41 |
| 2015-01-14 | 4.12 |
| 2015-01-13 | 3.55 |
| 2015-01-12 | 2.70 |
| 2015-01-09 | -0.57 |
| 2015-01-08 | -0.43 |
| 2015-01-07 | -0.14 |
| 2015-01-06 | -0.43 |
| 2015-01-05 | 1.28 |
| 2015-01-02 | 0.43 |
| 2014-12-31 | -1.56 |
| 2014-12-30 | -1.56 |
| 2014-12-29 | -1.99 |
| 2014-12-24 | -1.99 |
| 2014-12-23 | -3.55 |
| 2014-12-22 | -2.70 |
| 2014-12-19 | -4.40 |
| 2014-12-18 | -3.98 |
| 2014-12-17 | -5.11 |
| 2014-12-16 | -5.11 |
| 2014-12-15 | -2.84 |
| 2014-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy