Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00549	2006-06-21	2017-06-12	2017-06-16	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events

• Notes
• All total returns

Stock 1: 0549 Jilin Qifeng Chemical Fiber Co., Ltd.: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2013-12-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0549 %
2017-06-15	153.49
2017-06-14	153.49
2017-06-13	153.49
2017-06-12	153.49
2017-06-09	153.49
2017-06-08	153.49
2017-06-07	153.49
2017-06-06	153.49
2017-06-05	153.49
2017-06-02	153.49
2017-06-01	153.49
2017-05-31	155.81
2017-05-29	153.49
2017-05-26	155.81
2017-05-25	153.49
2017-05-24	153.49
2017-05-23	153.49
2017-05-22	155.81
2017-05-19	151.16
2017-05-18	144.19
2017-05-17	144.19
2017-05-16	146.51
2017-05-15	146.51
2017-05-12	146.51
2017-05-11	146.51
2017-05-10	146.51
2017-05-09	146.51
2017-05-08	148.84
2017-05-05	151.16
2017-05-04	146.51
2017-05-02	148.84
2017-04-28	146.51
2017-04-27	146.51
2017-04-26	144.19
2017-04-25	144.19
2017-04-24	146.51
2017-04-21	146.51
2017-04-20	144.19
2017-04-19	146.51
2017-04-18	144.19
2017-04-13	144.19
2017-04-12	144.19
2017-04-11	146.51
2017-04-10	146.51
2017-04-07	146.51
2017-04-06	146.51
2017-04-05	146.51
2017-04-03	148.84
2017-03-31	137.21
2017-03-30	139.53
2017-03-29	139.53
2017-03-28	137.21
2017-03-27	134.88
2017-03-24	134.88
2017-03-23	132.56
2017-03-22	134.88
2017-03-21	130.23
2017-03-20	130.23
2017-03-17	132.56
2017-03-16	132.56
2017-03-15	130.23
2017-03-14	137.21
2017-03-13	137.21
2017-03-10	134.88
2017-03-09	137.21
2017-03-08	137.21
2017-03-07	137.21
2017-03-06	134.88
2017-03-03	132.56
2017-03-02	130.23
2017-03-01	130.23
2017-02-28	130.23
2017-02-27	130.23
2017-02-24	130.23
2017-02-23	130.23
2017-02-22	130.23
2017-02-21	130.23
2017-02-20	130.23
2017-02-17	130.23
2017-02-16	130.23
2017-02-15	130.23
2017-02-14	130.23
2017-02-13	132.56
2017-02-10	132.56
2017-02-09	130.23
2017-02-08	130.23
2017-02-07	132.56
2017-02-06	132.56
2017-02-03	132.56
2017-02-02	132.56
2017-02-01	134.88
2017-01-27	141.86
2017-01-26	141.86
2017-01-25	141.86
2017-01-24	139.53
2017-01-23	141.86
2017-01-20	139.53
2017-01-19	141.86
2017-01-18	141.86
2017-01-17	139.53
2017-01-16	137.21
2017-01-13	134.88
2017-01-12	132.56
2017-01-11	132.56
2017-01-10	132.56
2017-01-09	132.56
2017-01-06	137.21
2017-01-05	139.53
2017-01-04	139.53
2017-01-03	137.21
2016-12-30	137.21
2016-12-29	137.21
2016-12-28	137.21
2016-12-23	134.88
2016-12-22	134.88
2016-12-21	134.88
2016-12-20	134.88
2016-12-19	134.88
2016-12-16	134.88
2016-12-15	132.56
2016-12-14	134.88
2016-12-13	134.88
2016-12-12	134.88
2016-12-09	137.21
2016-12-08	137.21
2016-12-07	139.53
2016-12-06	139.53
2016-12-05	137.21
2016-12-02	134.88
2016-12-01	139.53
2016-11-30	139.53
2016-11-29	139.53
2016-11-28	139.53
2016-11-25	139.53
2016-11-24	139.53
2016-11-23	141.86
2016-11-22	141.86
2016-11-21	141.86
2016-11-18	141.86
2016-11-17	139.53
2016-11-16	144.19
2016-11-15	141.86
2016-11-14	144.19
2016-11-11	144.19
2016-11-10	153.49
2016-11-09	139.53
2016-11-08	141.86
2016-11-07	130.23
2016-11-04	130.23
2016-11-03	132.56
2016-11-02	125.58
2016-11-01	125.58
2016-10-31	120.93
2016-10-28	120.93
2016-10-27	125.58
2016-10-26	116.28
2016-10-25	120.93
2016-10-24	106.98
2016-10-20	109.30
2016-10-19	113.95
2016-10-18	100.00
2016-10-17	100.00
2016-10-14	100.00
2016-10-13	90.70
2016-10-12	88.37
2016-10-11	90.70
2016-10-07	88.37
2016-10-06	79.07
2016-10-05	65.12
2016-10-04	65.12
2016-10-03	65.12
2016-09-30	67.44
2016-09-29	67.44
2016-09-28	65.12
2016-09-27	65.12
2016-09-26	60.47
2016-09-23	65.12
2016-09-22	62.79
2016-09-21	62.79
2016-09-20	65.12
2016-09-19	62.79
2016-09-15	62.79
2016-09-14	60.47
2016-09-13	60.47
2016-09-12	65.12
2016-09-09	67.44
2016-09-08	67.44
2016-09-07	72.09
2016-09-06	74.42
2016-09-05	67.44
2016-09-02	69.77
2016-09-01	69.77
2016-08-31	67.44
2016-08-30	67.44
2016-08-29	69.77
2016-08-26	72.09
2016-08-25	67.44
2016-08-24	67.44
2016-08-23	76.74
2016-08-22	76.74
2016-08-19	76.74
2016-08-18	76.74
2016-08-17	74.42
2016-08-16	74.42
2016-08-15	76.74
2016-08-12	67.44
2016-08-11	76.74
2016-08-10	72.09
2016-08-09	74.42
2016-08-08	74.42
2016-08-05	60.47
2016-08-04	62.79
2016-08-03	53.49
2016-08-01	79.07
2016-07-29	79.07
2016-07-28	79.07
2016-07-27	74.42
2016-07-26	76.74
2016-07-25	76.74
2016-07-22	72.09
2016-07-21	74.42
2016-07-20	69.77
2016-07-19	67.44
2016-07-18	65.12
2016-07-15	62.79
2016-07-14	65.12
2016-07-13	62.79
2016-07-12	62.79
2016-07-11	65.12
2016-07-08	58.14
2016-07-07	60.47
2016-07-06	48.84
2016-07-05	48.84
2016-07-04	48.84
2016-06-30	48.84
2016-06-29	41.86
2016-06-28	41.86
2016-06-27	39.53
2016-06-24	34.88
2016-06-23	44.19
2016-06-22	46.51
2016-06-21	44.19
2016-06-20	48.84
2016-06-17	48.84
2016-06-16	44.19
2016-06-15	44.19
2016-06-14	44.19
2016-06-13	53.49
2016-06-10	48.84
2016-06-08	48.84
2016-06-07	51.16
2016-06-06	51.16
2016-06-03	51.16
2016-06-02	48.84
2016-06-01	41.86
2016-05-31	46.51
2016-05-30	46.51
2016-05-27	48.84
2016-05-26	51.16
2016-05-25	53.49
2016-05-24	58.14
2016-05-23	60.47
2016-05-20	51.16
2016-05-19	51.16
2016-05-18	51.16
2016-05-17	55.81
2016-05-16	53.49
2016-05-13	62.79
2016-05-12	60.47
2016-05-11	67.44
2016-05-10	65.12
2016-05-09	67.44
2016-05-06	67.44
2016-05-05	67.44
2016-05-04	72.09
2016-05-03	69.77
2016-04-29	67.44
2016-04-28	74.42
2016-04-27	76.74
2016-04-26	79.07
2016-04-25	72.09
2016-04-22	81.40
2016-04-21	81.40
2016-04-20	79.07
2016-04-19	79.07
2016-04-18	72.09
2016-04-15	76.74
2016-04-14	81.40
2016-04-13	79.07
2016-04-12	76.74
2016-04-11	76.74
2016-04-08	72.09
2016-04-07	79.07
2016-04-06	76.74
2016-04-05	74.42
2016-04-01	76.74
2016-03-31	74.42
2016-03-30	65.12
2016-03-29	65.12
2016-03-24	60.47
2016-03-23	67.44
2016-03-22	62.79
2016-03-21	60.47
2016-03-18	55.81
2016-03-17	62.79
2016-03-16	58.14
2016-03-15	60.47
2016-03-14	62.79
2016-03-11	65.12
2016-03-10	65.12
2016-03-09	67.44
2016-03-08	67.44
2016-03-07	67.44
2016-03-04	58.14
2016-03-03	58.14
2016-03-02	55.81
2016-03-01	51.16
2016-02-29	51.16
2016-02-26	53.49
2016-02-25	53.49
2016-02-24	60.47
2016-02-23	58.14
2016-02-22	55.81
2016-02-19	53.49
2016-02-18	53.49
2016-02-17	53.49
2016-02-16	55.81
2016-02-15	51.16
2016-02-12	51.16
2016-02-11	51.16
2016-02-05	44.19
2016-02-04	41.86
2016-02-03	39.53
2016-02-02	44.19
2016-02-01	30.23
2016-01-29	34.88
2016-01-28	30.23
2016-01-27	39.53
2016-01-26	41.86
2016-01-25	41.86
2016-01-22	41.86
2016-01-21	44.19
2016-01-20	62.79
2016-01-19	55.81
2016-01-18	55.81
2016-01-15	58.14
2016-01-14	67.44
2016-01-13	62.79
2016-01-12	67.44
2016-01-11	67.44
2016-01-08	72.09
2016-01-07	69.77
2016-01-06	72.09
2016-01-05	79.07
2016-01-04	79.07
2015-12-31	79.07
2015-12-30	81.40
2015-12-29	76.74
2015-12-28	76.74
2015-12-24	81.40
2015-12-23	79.07
2015-12-22	76.74
2015-12-21	69.77
2015-12-18	69.77
2015-12-17	74.42
2015-12-16	74.42
2015-12-15	74.42
2015-12-14	79.07
2015-12-11	79.07
2015-12-10	74.42
2015-12-09	69.77
2015-12-08	79.07
2015-12-07	79.07
2015-12-04	79.07
2015-12-03	81.40
2015-12-02	79.07
2015-12-01	76.74
2015-11-30	76.74
2015-11-27	76.74
2015-11-26	79.07
2015-11-25	83.72
2015-11-24	83.72
2015-11-23	86.05
2015-11-20	93.02
2015-11-19	90.70
2015-11-18	90.70
2015-11-17	90.70
2015-11-16	90.70
2015-11-13	102.33
2015-11-12	102.33
2015-11-11	100.00
2015-11-10	100.00
2015-11-09	102.33
2015-11-06	102.33
2015-11-05	97.67
2015-11-04	95.35
2015-11-03	93.02
2015-11-02	95.35
2015-10-30	100.00
2015-10-29	95.35
2015-10-28	95.35
2015-10-27	97.67
2015-10-26	102.33
2015-10-23	95.35
2015-10-22	95.35
2015-10-20	104.65
2015-10-19	111.63
2015-10-16	113.95
2015-10-15	104.65
2015-10-14	104.65
2015-10-13	123.26
2015-10-12	97.67
2015-10-09	95.35
2015-10-08	95.35
2015-10-07	97.67
2015-10-06	93.02
2015-10-05	100.00
2015-10-02	109.30
2015-09-30	113.95
2015-09-29	72.09
2015-09-25	67.44
2015-09-24	67.44
2015-09-23	76.74
2015-09-22	76.74
2015-09-21	74.42
2015-09-18	74.42
2015-09-17	65.12
2015-09-16	72.09
2015-09-15	62.79
2015-09-14	72.09
2015-09-11	76.74
2015-09-10	74.42
2015-09-09	72.09
2015-09-08	69.77
2015-09-07	67.44
2015-09-04	67.44
2015-09-02	67.44
2015-09-01	65.12
2015-08-31	65.12
2015-08-28	79.07
2015-08-27	76.74
2015-08-26	76.74
2015-08-25	72.09
2015-08-24	72.09
2015-08-21	79.07
2015-08-20	69.77
2015-08-19	86.05
2015-08-18	81.40
2015-08-17	83.72
2015-08-14	83.72
2015-08-13	86.05
2015-08-12	86.05
2015-08-11	88.37
2015-08-10	88.37
2015-08-07	86.05
2015-08-06	86.05
2015-08-05	86.05
2015-08-04	86.05
2015-08-03	86.05
2015-07-31	88.37
2015-07-30	86.05
2015-07-29	86.05
2015-07-28	83.72
2015-07-27	67.44
2015-07-24	86.05
2015-07-23	93.02
2015-07-22	90.70
2015-07-21	88.37
2015-07-20	81.40
2015-07-17	90.70
2015-07-16	81.40
2015-07-15	72.09
2015-07-14	88.37
2015-07-13	81.40
2015-07-10	65.12
2015-07-09	55.81
2015-07-08	4.65
2015-07-07	34.88
2015-07-06	51.16
2015-07-03	76.74
2015-07-02	109.30
2015-06-30	118.60
2015-06-29	116.28
2015-06-26	137.21
2015-06-25	144.19
2015-06-24	118.60
2015-06-23	113.95
2015-06-22	109.30
2015-06-19	106.98
2015-06-18	116.28
2015-06-17	116.28
2015-06-16	111.63
2015-06-15	113.95
2015-06-12	106.98
2015-06-11	104.65
2015-06-10	102.33
2015-06-09	113.95
2015-06-08	132.56
2015-06-05	137.21
2015-06-04	144.19
2015-06-03	144.19
2015-06-02	158.14
2015-06-01	160.47
2015-05-29	165.12
2015-05-28	155.81
2015-05-27	134.88
2015-05-26	104.65
2015-05-22	100.00
2015-05-21	97.67
2015-05-20	100.00
2015-05-19	95.35
2015-05-18	102.33
2015-05-15	111.63
2015-05-14	102.33
2015-05-13	95.35
2015-05-12	86.05
2015-05-11	79.07
2015-05-08	81.40
2015-05-07	76.74
2015-05-06	90.70
2015-05-05	90.70
2015-05-04	100.00
2015-04-30	97.67
2015-04-29	97.67
2015-04-28	93.02
2015-04-27	100.00
2015-04-24	102.33
2015-04-23	97.67
2015-04-22	100.00
2015-04-21	88.37
2015-04-20	86.05
2015-04-17	97.67
2015-04-16	97.67
2015-04-15	81.40
2015-04-14	74.42
2015-04-13	83.72
2015-04-10	69.77
2015-04-09	55.81
2015-04-08	53.49
2015-04-02	46.51
2015-04-01	32.56
2015-03-31	34.88
2015-03-30	34.88
2015-03-27	27.91
2015-03-26	34.88
2015-03-25	34.88
2015-03-24	39.53
2015-03-23	37.21
2015-03-20	34.88
2015-03-19	32.56
2015-03-18	30.23
2015-03-17	25.58
2015-03-16	32.56
2015-03-13	20.93
2015-03-12	9.30
2015-03-11	10.47
2015-03-10	8.14
2015-03-09	8.14
2015-03-06	6.98
2015-03-05	9.30
2015-03-04	15.12
2015-03-03	18.60
2015-03-02	27.91
2015-02-27	39.53
2015-02-26	39.53
2015-02-25	39.53
2015-02-24	39.53
2015-02-23	39.53
2015-02-18	41.86
2015-02-17	37.21
2015-02-16	37.21
2015-02-13	34.88
2015-02-12	41.86
2015-02-11	41.86
2015-02-10	41.86
2015-02-09	37.21
2015-02-06	44.19
2015-02-05	44.19
2015-02-04	46.51
2015-02-03	46.51
2015-02-02	46.51
2015-01-30	51.16
2015-01-29	53.49
2015-01-28	55.81
2015-01-27	53.49
2015-01-26	53.49
2015-01-23	55.81
2015-01-22	53.49
2015-01-21	51.16
2015-01-20	55.81
2015-01-19	51.16
2015-01-16	58.14
2015-01-15	53.49
2015-01-14	60.47
2015-01-13	53.49
2015-01-12	48.84
2015-01-09	46.51
2015-01-08	46.51
2015-01-07	41.86
2015-01-06	48.84
2015-01-05	44.19
2015-01-02	46.51
2014-12-31	46.51
2014-12-30	46.51
2014-12-29	41.86
2014-12-24	44.19
2014-12-23	44.19
2014-12-22	48.84
2014-12-19	46.51
2014-12-18	46.51
2014-12-17	48.84
2014-12-16	51.16
2014-12-15	48.84
2014-12-12	51.16
2014-12-11	46.51
2014-12-10	48.84
2014-12-09	41.86
2014-12-08	46.51
2014-12-05	53.49
2014-12-04	55.81
2014-12-03	55.81
2014-12-02	65.12
2014-12-01	60.47
2014-11-28	72.09
2014-11-27	62.79
2014-11-26	62.79
2014-11-25	55.81
2014-11-24	58.14
2014-11-21	53.49
2014-11-20	58.14
2014-11-19	58.14
2014-11-18	53.49
2014-11-17	55.81
2014-11-14	58.14
2014-11-13	55.81
2014-11-12	55.81
2014-11-11	58.14
2014-11-10	58.14
2014-11-07	60.47
2014-11-06	62.79
2014-11-05	58.14
2014-11-04	60.47
2014-11-03	60.47
2014-10-31	62.79
2014-10-30	62.79
2014-10-29	65.12
2014-10-28	69.77
2014-10-27	69.77
2014-10-24	65.12
2014-10-23	60.47
2014-10-22	65.12
2014-10-21	69.77
2014-10-20	69.77
2014-10-17	69.77
2014-10-16	72.09
2014-10-15	79.07
2014-10-14	76.74
2014-10-13	83.72
2014-10-10	83.72
2014-10-09	72.09
2014-10-08	76.74
2014-10-07	51.16
2014-10-06	41.86
2014-10-03	41.86
2014-09-30	44.19
2014-09-29	46.51
2014-09-26	53.49
2014-09-25	58.14
2014-09-24	69.77
2014-09-23	81.40
2014-09-22	30.23
2014-09-19	41.86
2014-09-18	39.53
2014-09-17	37.21
2014-09-16	37.21
2014-09-15	46.51
2014-09-12	48.84
2014-09-11	51.16
2014-09-10	44.19
2014-09-08	44.19
2014-09-05	46.51
2014-09-04	55.81
2014-09-03	34.88
2014-09-02	37.21
2014-09-01	39.53
2014-08-29	37.21
2014-08-28	37.21
2014-08-27	39.53
2014-08-26	34.88
2014-08-25	39.53
2014-08-22	34.88
2014-08-21	37.21
2014-08-20	44.19
2014-08-19	32.56
2014-08-18	34.88
2014-08-15	46.51
2014-08-14	46.51
2014-08-13	51.16
2014-08-12	51.16
2014-08-11	74.42
2014-08-08	76.74
2014-08-07	81.40
2014-08-06	93.02
2014-08-05	86.05
2014-08-04	86.05
2014-08-01	93.02
2014-07-31	79.07
2014-07-30	74.42
2014-07-29	76.74
2014-07-28	0.00
2014-07-25	-6.98
2014-07-24	-9.30
2014-07-23	-9.30
2014-07-22	-9.30
2014-07-21	-11.63
2014-07-18	-11.63
2014-07-17	-15.12
2014-07-16	-15.12
2014-07-15	-10.47
2014-07-14	-10.47
2014-07-11	-11.63
2014-07-10	-9.30
2014-07-09	-9.30
2014-07-08	-17.44
2014-07-07	-15.12
2014-07-04	-11.63
2014-07-03	-9.30
2014-07-02	-9.30
2014-06-30	-9.30
2014-06-27	-10.47
2014-06-26	-10.47
2014-06-25	-10.47
2014-06-24	-9.30
2014-06-23	-9.30
2014-06-20	-12.79
2014-06-19	-16.28
2014-06-18	-16.28
2014-06-17	-11.63
2014-06-16	-11.63
2014-06-13	-11.63
2014-06-12	-18.60
2014-06-11	-18.60
2014-06-10	-18.60
2014-06-09	-18.60
2014-06-06	-18.60
2014-06-05	-18.60
2014-06-04	-18.60
2014-06-03	-18.60
2014-05-30	-18.60
2014-05-29	-18.60
2014-05-28	-18.60
2014-05-27	-20.93
2014-05-26	-20.93
2014-05-23	-23.26
2014-05-22	-18.60
2014-05-21	-20.93
2014-05-20	-23.26
2014-05-19	-20.93
2014-05-16	-18.60
2014-05-15	-18.60
2014-05-14	-16.28
2014-05-13	-16.28
2014-05-12	-16.28
2014-05-09	-16.28
2014-05-08	-13.95
2014-05-07	-16.28
2014-05-05	-16.28
2014-05-02	-17.44
2014-04-30	-17.44
2014-04-29	-13.95
2014-04-28	-11.63
2014-04-25	-11.63
2014-04-24	-12.79
2014-04-23	-12.79
2014-04-22	-12.79
2014-04-17	-11.63
2014-04-16	-11.63
2014-04-15	-16.28
2014-04-14	-13.95
2014-04-11	-11.63
2014-04-10	-13.95
2014-04-09	-16.28
2014-04-08	-15.12
2014-04-07	-17.44
2014-04-04	-16.28
2014-04-03	-16.28
2014-04-02	-20.93
2014-04-01	-19.77
2014-03-31	-20.93
2014-03-28	-12.79
2014-03-27	-12.79
2014-03-26	-9.30
2014-03-25	-8.14
2014-03-24	-13.95
2014-03-21	-9.30
2014-03-20	-9.30
2014-03-19	-13.95
2014-03-18	-13.95
2014-03-17	-11.63
2014-03-14	-11.63
2014-03-13	-11.63
2014-03-12	-10.47
2014-03-11	-13.95
2014-03-10	-13.95
2014-03-07	-9.30
2014-03-06	-8.14
2014-03-05	-8.14
2014-03-04	-8.14
2014-03-03	-8.14
2014-02-28	-8.14
2014-02-27	-8.14
2014-02-26	-13.95
2014-02-25	-6.98
2014-02-24	-6.98
2014-02-21	-6.98
2014-02-20	-4.65
2014-02-19	-11.63
2014-02-18	-11.63
2014-02-17	-11.63
2014-02-14	-11.63
2014-02-13	-9.30
2014-02-12	-6.98
2014-02-11	-6.98
2014-02-10	-10.47
2014-02-07	-10.47
2014-02-06	-10.47
2014-02-05	-10.47
2014-02-04	-11.63
2014-01-30	-11.63
2014-01-29	-9.30
2014-01-28	-13.95
2014-01-27	-13.95
2014-01-24	-9.30
2014-01-23	-11.63
2014-01-22	-8.14
2014-01-21	-8.14
2014-01-20	-9.30
2014-01-17	-8.14
2014-01-16	-11.63
2014-01-15	-12.79
2014-01-14	-13.95
2014-01-13	-9.30
2014-01-10	-9.30
2014-01-09	-8.14
2014-01-08	-8.14
2014-01-07	-8.14
2014-01-06	-6.98
2014-01-03	-9.30
2014-01-02	-6.98
2013-12-31	-6.98
2013-12-30	-6.98
2013-12-27	-2.33
2013-12-24	-9.30
2013-12-23	-6.98
2013-12-20	-6.98
2013-12-19	0.00
2013-12-18	0.00
2013-12-17	1.16
2013-12-16	2.33
2013-12-13	1.16
2013-12-12	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---