Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00384 | 1995-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0384 % |
|---|---|
| 2025-12-31 | 81.75 |
| 2025-12-30 | 81.52 |
| 2025-12-29 | 84.12 |
| 2025-12-24 | 85.54 |
| 2025-12-23 | 83.65 |
| 2025-12-22 | 84.83 |
| 2025-12-19 | 85.30 |
| 2025-12-18 | 85.54 |
| 2025-12-17 | 86.25 |
| 2025-12-16 | 89.56 |
| 2025-12-15 | 90.75 |
| 2025-12-12 | 89.09 |
| 2025-12-11 | 86.96 |
| 2025-12-10 | 90.75 |
| 2025-12-09 | 91.93 |
| 2025-12-08 | 93.35 |
| 2025-12-05 | 96.90 |
| 2025-12-04 | 98.56 |
| 2025-12-03 | 97.14 |
| 2025-12-02 | 102.58 |
| 2025-12-01 | 93.35 |
| 2025-11-28 | 103.52 |
| 2025-11-27 | 103.76 |
| 2025-11-26 | 105.65 |
| 2025-11-25 | 103.52 |
| 2025-11-24 | 106.84 |
| 2025-11-21 | 100.21 |
| 2025-11-20 | 102.11 |
| 2025-11-19 | 100.21 |
| 2025-11-18 | 101.40 |
| 2025-11-17 | 105.65 |
| 2025-11-14 | 106.60 |
| 2025-11-13 | 102.82 |
| 2025-11-12 | 105.65 |
| 2025-11-11 | 103.52 |
| 2025-11-10 | 102.82 |
| 2025-11-07 | 102.11 |
| 2025-11-06 | 95.24 |
| 2025-11-05 | 92.40 |
| 2025-11-04 | 90.98 |
| 2025-11-03 | 90.04 |
| 2025-10-31 | 89.09 |
| 2025-10-30 | 91.93 |
| 2025-10-28 | 92.88 |
| 2025-10-27 | 90.04 |
| 2025-10-24 | 90.98 |
| 2025-10-23 | 91.69 |
| 2025-10-22 | 90.98 |
| 2025-10-21 | 91.46 |
| 2025-10-20 | 93.59 |
| 2025-10-17 | 86.96 |
| 2025-10-16 | 90.04 |
| 2025-10-15 | 90.27 |
| 2025-10-14 | 88.14 |
| 2025-10-13 | 92.17 |
| 2025-10-10 | 89.33 |
| 2025-10-09 | 87.67 |
| 2025-10-08 | 79.86 |
| 2025-10-06 | 80.57 |
| 2025-10-03 | 80.81 |
| 2025-10-02 | 80.57 |
| 2025-09-30 | 80.33 |
| 2025-09-29 | 81.99 |
| 2025-09-26 | 85.78 |
| 2025-09-25 | 82.70 |
| 2025-09-24 | 83.65 |
| 2025-09-23 | 84.12 |
| 2025-09-22 | 85.54 |
| 2025-09-19 | 86.01 |
| 2025-09-18 | 85.54 |
| 2025-09-17 | 88.85 |
| 2025-09-16 | 88.62 |
| 2025-09-15 | 87.43 |
| 2025-09-12 | 88.38 |
| 2025-09-11 | 87.43 |
| 2025-09-10 | 83.65 |
| 2025-09-09 | 83.41 |
| 2025-09-08 | 83.65 |
| 2025-09-05 | 84.83 |
| 2025-09-04 | 82.94 |
| 2025-09-03 | 81.75 |
| 2025-09-02 | 82.23 |
| 2025-09-01 | 82.94 |
| 2025-08-29 | 84.12 |
| 2025-08-28 | 82.46 |
| 2025-08-27 | 84.12 |
| 2025-08-26 | 87.43 |
| 2025-08-25 | 87.20 |
| 2025-08-22 | 86.96 |
| 2025-08-21 | 85.83 |
| 2025-08-20 | 85.60 |
| 2025-08-19 | 85.37 |
| 2025-08-18 | 88.32 |
| 2025-08-15 | 90.36 |
| 2025-08-14 | 88.32 |
| 2025-08-13 | 89.68 |
| 2025-08-12 | 89.91 |
| 2025-08-11 | 89.68 |
| 2025-08-08 | 87.87 |
| 2025-08-07 | 87.41 |
| 2025-08-06 | 86.05 |
| 2025-08-05 | 86.96 |
| 2025-08-04 | 86.96 |
| 2025-08-01 | 84.47 |
| 2025-07-31 | 86.96 |
| 2025-07-30 | 91.04 |
| 2025-07-29 | 91.49 |
| 2025-07-28 | 93.53 |
| 2025-07-25 | 90.58 |
| 2025-07-24 | 89.68 |
| 2025-07-23 | 88.55 |
| 2025-07-22 | 90.36 |
| 2025-07-21 | 86.73 |
| 2025-07-18 | 83.33 |
| 2025-07-17 | 81.29 |
| 2025-07-16 | 81.52 |
| 2025-07-15 | 80.61 |
| 2025-07-14 | 78.35 |
| 2025-07-11 | 77.67 |
| 2025-07-10 | 75.40 |
| 2025-07-09 | 75.40 |
| 2025-07-08 | 75.85 |
| 2025-07-07 | 78.35 |
| 2025-07-04 | 76.53 |
| 2025-07-03 | 71.32 |
| 2025-07-02 | 69.96 |
| 2025-06-30 | 66.11 |
| 2025-06-27 | 66.56 |
| 2025-06-26 | 69.51 |
| 2025-06-25 | 69.06 |
| 2025-06-24 | 68.15 |
| 2025-06-23 | 66.11 |
| 2025-06-20 | 69.06 |
| 2025-06-19 | 71.32 |
| 2025-06-18 | 72.23 |
| 2025-06-17 | 73.36 |
| 2025-06-16 | 71.78 |
| 2025-06-13 | 69.74 |
| 2025-06-12 | 67.02 |
| 2025-06-11 | 65.43 |
| 2025-06-10 | 64.30 |
| 2025-06-09 | 64.30 |
| 2025-06-06 | 64.52 |
| 2025-06-05 | 64.98 |
| 2025-06-04 | 65.20 |
| 2025-06-03 | 67.02 |
| 2025-06-02 | 63.84 |
| 2025-05-30 | 62.26 |
| 2025-05-29 | 65.66 |
| 2025-05-28 | 65.20 |
| 2025-05-27 | 62.26 |
| 2025-05-26 | 61.12 |
| 2025-05-23 | 62.26 |
| 2025-05-22 | 63.39 |
| 2025-05-21 | 65.20 |
| 2025-05-20 | 64.07 |
| 2025-05-19 | 62.26 |
| 2025-05-16 | 62.03 |
| 2025-05-15 | 62.94 |
| 2025-05-14 | 62.48 |
| 2025-05-13 | 62.03 |
| 2025-05-12 | 61.58 |
| 2025-05-09 | 60.44 |
| 2025-05-08 | 59.54 |
| 2025-05-07 | 59.99 |
| 2025-05-06 | 57.50 |
| 2025-05-02 | 56.37 |
| 2025-04-30 | 59.09 |
| 2025-04-29 | 58.18 |
| 2025-04-28 | 58.41 |
| 2025-04-25 | 56.59 |
| 2025-04-24 | 55.46 |
| 2025-04-23 | 57.95 |
| 2025-04-22 | 56.59 |
| 2025-04-17 | 54.78 |
| 2025-04-16 | 53.65 |
| 2025-04-15 | 57.50 |
| 2025-04-14 | 56.14 |
| 2025-04-11 | 53.87 |
| 2025-04-10 | 52.51 |
| 2025-04-09 | 54.10 |
| 2025-04-08 | 49.79 |
| 2025-04-07 | 46.62 |
| 2025-04-03 | 59.76 |
| 2025-04-02 | 57.50 |
| 2025-04-01 | 60.44 |
| 2025-03-31 | 60.67 |
| 2025-03-28 | 65.88 |
| 2025-03-27 | 65.66 |
| 2025-03-26 | 64.52 |
| 2025-03-25 | 63.16 |
| 2025-03-24 | 63.84 |
| 2025-03-21 | 61.58 |
| 2025-03-20 | 64.98 |
| 2025-03-19 | 67.24 |
| 2025-03-18 | 65.88 |
| 2025-03-17 | 68.15 |
| 2025-03-14 | 62.71 |
| 2025-03-13 | 63.84 |
| 2025-03-12 | 62.26 |
| 2025-03-11 | 62.94 |
| 2025-03-10 | 61.58 |
| 2025-03-07 | 58.18 |
| 2025-03-06 | 56.82 |
| 2025-03-05 | 54.55 |
| 2025-03-04 | 51.38 |
| 2025-03-03 | 52.29 |
| 2025-02-28 | 52.97 |
| 2025-02-27 | 57.73 |
| 2025-02-26 | 55.91 |
| 2025-02-25 | 52.74 |
| 2025-02-24 | 55.69 |
| 2025-02-21 | 51.61 |
| 2025-02-20 | 54.33 |
| 2025-02-19 | 56.14 |
| 2025-02-18 | 55.69 |
| 2025-02-17 | 51.61 |
| 2025-02-14 | 48.89 |
| 2025-02-13 | 46.62 |
| 2025-02-12 | 47.30 |
| 2025-02-11 | 42.54 |
| 2025-02-10 | 42.09 |
| 2025-02-07 | 43.45 |
| 2025-02-06 | 44.81 |
| 2025-02-05 | 43.00 |
| 2025-02-04 | 43.22 |
| 2025-02-03 | 43.90 |
| 2025-01-28 | 45.94 |
| 2025-01-27 | 46.62 |
| 2025-01-24 | 44.13 |
| 2025-01-23 | 43.68 |
| 2025-01-22 | 43.90 |
| 2025-01-21 | 44.36 |
| 2025-01-20 | 44.58 |
| 2025-01-17 | 45.94 |
| 2025-01-16 | 43.45 |
| 2025-01-15 | 43.00 |
| 2025-01-14 | 42.77 |
| 2025-01-13 | 41.18 |
| 2025-01-10 | 42.32 |
| 2025-01-09 | 43.22 |
| 2025-01-08 | 43.45 |
| 2025-01-07 | 44.36 |
| 2025-01-06 | 45.49 |
| 2025-01-03 | 46.17 |
| 2025-01-02 | 46.17 |
| 2024-12-31 | 49.93 |
| 2024-12-30 | 50.38 |
| 2024-12-27 | 48.38 |
| 2024-12-24 | 46.83 |
| 2024-12-23 | 46.17 |
| 2024-12-20 | 43.95 |
| 2024-12-19 | 44.17 |
| 2024-12-18 | 45.73 |
| 2024-12-17 | 43.07 |
| 2024-12-16 | 45.50 |
| 2024-12-13 | 47.50 |
| 2024-12-12 | 49.49 |
| 2024-12-11 | 49.71 |
| 2024-12-10 | 46.83 |
| 2024-12-09 | 47.50 |
| 2024-12-06 | 42.85 |
| 2024-12-05 | 40.41 |
| 2024-12-04 | 40.41 |
| 2024-12-03 | 40.41 |
| 2024-12-02 | 37.97 |
| 2024-11-29 | 42.62 |
| 2024-11-28 | 42.62 |
| 2024-11-27 | 43.07 |
| 2024-11-26 | 40.85 |
| 2024-11-25 | 40.63 |
| 2024-11-22 | 40.19 |
| 2024-11-21 | 42.85 |
| 2024-11-20 | 43.07 |
| 2024-11-19 | 41.74 |
| 2024-11-18 | 42.18 |
| 2024-11-15 | 41.07 |
| 2024-11-14 | 43.73 |
| 2024-11-13 | 48.38 |
| 2024-11-12 | 49.71 |
| 2024-11-11 | 53.25 |
| 2024-11-08 | 51.26 |
| 2024-11-07 | 51.26 |
| 2024-11-06 | 49.05 |
| 2024-11-05 | 51.48 |
| 2024-11-04 | 48.83 |
| 2024-11-01 | 48.83 |
| 2024-10-31 | 47.94 |
| 2024-10-30 | 47.28 |
| 2024-10-29 | 49.49 |
| 2024-10-28 | 51.48 |
| 2024-10-25 | 51.70 |
| 2024-10-24 | 51.48 |
| 2024-10-23 | 54.36 |
| 2024-10-22 | 52.15 |
| 2024-10-21 | 49.71 |
| 2024-10-18 | 51.26 |
| 2024-10-17 | 47.94 |
| 2024-10-16 | 49.27 |
| 2024-10-15 | 48.83 |
| 2024-10-14 | 54.14 |
| 2024-10-10 | 58.13 |
| 2024-10-09 | 54.81 |
| 2024-10-08 | 63.22 |
| 2024-10-07 | 82.93 |
| 2024-10-04 | 72.30 |
| 2024-10-03 | 70.53 |
| 2024-10-02 | 69.86 |
| 2024-09-30 | 60.12 |
| 2024-09-27 | 56.80 |
| 2024-09-26 | 50.15 |
| 2024-09-25 | 43.29 |
| 2024-09-24 | 43.51 |
| 2024-09-23 | 37.09 |
| 2024-09-20 | 37.31 |
| 2024-09-19 | 37.97 |
| 2024-09-17 | 35.32 |
| 2024-09-16 | 33.77 |
| 2024-09-13 | 31.99 |
| 2024-09-12 | 31.11 |
| 2024-09-11 | 30.00 |
| 2024-09-10 | 33.99 |
| 2024-09-09 | 37.09 |
| 2024-09-05 | 40.41 |
| 2024-09-04 | 42.85 |
| 2024-09-03 | 45.50 |
| 2024-09-02 | 45.73 |
| 2024-08-30 | 46.17 |
| 2024-08-29 | 45.06 |
| 2024-08-28 | 44.62 |
| 2024-08-27 | 47.50 |
| 2024-08-26 | 48.38 |
| 2024-08-23 | 46.39 |
| 2024-08-22 | 47.28 |
| 2024-08-21 | 48.54 |
| 2024-08-20 | 49.80 |
| 2024-08-19 | 53.17 |
| 2024-08-16 | 50.85 |
| 2024-08-15 | 50.64 |
| 2024-08-14 | 51.27 |
| 2024-08-13 | 51.69 |
| 2024-08-12 | 50.64 |
| 2024-08-09 | 50.22 |
| 2024-08-08 | 49.17 |
| 2024-08-07 | 50.01 |
| 2024-08-06 | 46.01 |
| 2024-08-05 | 45.17 |
| 2024-08-02 | 48.75 |
| 2024-08-01 | 50.22 |
| 2024-07-31 | 49.59 |
| 2024-07-30 | 47.28 |
| 2024-07-29 | 49.80 |
| 2024-07-26 | 46.64 |
| 2024-07-25 | 44.96 |
| 2024-07-24 | 49.59 |
| 2024-07-23 | 51.69 |
| 2024-07-22 | 54.01 |
| 2024-07-19 | 50.64 |
| 2024-07-18 | 56.32 |
| 2024-07-17 | 53.38 |
| 2024-07-16 | 53.59 |
| 2024-07-15 | 55.27 |
| 2024-07-12 | 57.37 |
| 2024-07-11 | 55.06 |
| 2024-07-10 | 51.48 |
| 2024-07-09 | 54.85 |
| 2024-07-08 | 53.80 |
| 2024-07-05 | 53.80 |
| 2024-07-04 | 53.38 |
| 2024-07-03 | 54.64 |
| 2024-07-02 | 50.85 |
| 2024-06-28 | 47.28 |
| 2024-06-27 | 45.80 |
| 2024-06-26 | 47.28 |
| 2024-06-25 | 48.54 |
| 2024-06-24 | 50.22 |
| 2024-06-21 | 52.96 |
| 2024-06-20 | 54.22 |
| 2024-06-19 | 55.27 |
| 2024-06-18 | 51.69 |
| 2024-06-17 | 54.85 |
| 2024-06-14 | 56.74 |
| 2024-06-13 | 55.69 |
| 2024-06-12 | 53.17 |
| 2024-06-11 | 54.43 |
| 2024-06-07 | 60.95 |
| 2024-06-06 | 56.32 |
| 2024-06-05 | 55.48 |
| 2024-06-04 | 59.27 |
| 2024-06-03 | 59.48 |
| 2024-05-31 | 55.48 |
| 2024-05-30 | 62.21 |
| 2024-05-29 | 63.69 |
| 2024-05-28 | 66.63 |
| 2024-05-27 | 69.58 |
| 2024-05-24 | 67.89 |
| 2024-05-23 | 72.31 |
| 2024-05-22 | 74.42 |
| 2024-05-21 | 72.31 |
| 2024-05-20 | 76.73 |
| 2024-05-17 | 67.26 |
| 2024-05-16 | 67.89 |
| 2024-05-14 | 64.95 |
| 2024-05-13 | 74.21 |
| 2024-05-10 | 70.63 |
| 2024-05-09 | 59.69 |
| 2024-05-08 | 56.95 |
| 2024-05-07 | 59.06 |
| 2024-05-06 | 58.22 |
| 2024-05-03 | 56.53 |
| 2024-05-02 | 55.27 |
| 2024-04-30 | 54.85 |
| 2024-04-29 | 54.43 |
| 2024-04-26 | 52.54 |
| 2024-04-25 | 49.80 |
| 2024-04-24 | 51.06 |
| 2024-04-23 | 47.28 |
| 2024-04-22 | 46.22 |
| 2024-04-19 | 44.96 |
| 2024-04-18 | 47.49 |
| 2024-04-17 | 47.06 |
| 2024-04-16 | 44.75 |
| 2024-04-15 | 51.69 |
| 2024-04-12 | 59.48 |
| 2024-04-11 | 66.21 |
| 2024-04-10 | 64.11 |
| 2024-04-09 | 59.90 |
| 2024-04-08 | 54.64 |
| 2024-04-05 | 48.12 |
| 2024-04-03 | 51.27 |
| 2024-04-02 | 47.28 |
| 2024-03-28 | 48.54 |
| 2024-03-27 | 52.54 |
| 2024-03-26 | 54.64 |
| 2024-03-25 | 54.85 |
| 2024-03-22 | 60.53 |
| 2024-03-21 | 63.27 |
| 2024-03-20 | 61.79 |
| 2024-03-19 | 62.21 |
| 2024-03-18 | 64.11 |
| 2024-03-15 | 61.58 |
| 2024-03-14 | 57.79 |
| 2024-03-13 | 61.79 |
| 2024-03-12 | 62.21 |
| 2024-03-11 | 55.06 |
| 2024-03-08 | 56.53 |
| 2024-03-07 | 55.69 |
| 2024-03-06 | 53.38 |
| 2024-03-05 | 49.80 |
| 2024-03-04 | 52.75 |
| 2024-03-01 | 52.11 |
| 2024-02-29 | 50.85 |
| 2024-02-28 | 47.70 |
| 2024-02-27 | 49.59 |
| 2024-02-26 | 50.22 |
| 2024-02-23 | 49.80 |
| 2024-02-22 | 51.06 |
| 2024-02-21 | 47.28 |
| 2024-02-20 | 46.43 |
| 2024-02-19 | 41.38 |
| 2024-02-16 | 43.70 |
| 2024-02-15 | 36.55 |
| 2024-02-14 | 36.76 |
| 2024-02-09 | 42.44 |
| 2024-02-08 | 45.38 |
| 2024-02-07 | 46.43 |
| 2024-02-06 | 48.33 |
| 2024-02-05 | 44.12 |
| 2024-02-02 | 47.28 |
| 2024-02-01 | 48.96 |
| 2024-01-31 | 49.80 |
| 2024-01-30 | 49.80 |
| 2024-01-29 | 55.27 |
| 2024-01-26 | 52.54 |
| 2024-01-25 | 58.85 |
| 2024-01-24 | 50.43 |
| 2024-01-23 | 44.33 |
| 2024-01-22 | 44.96 |
| 2024-01-19 | 51.27 |
| 2024-01-18 | 52.75 |
| 2024-01-17 | 45.59 |
| 2024-01-16 | 54.85 |
| 2024-01-15 | 59.27 |
| 2024-01-12 | 58.85 |
| 2024-01-11 | 56.32 |
| 2024-01-10 | 56.11 |
| 2024-01-09 | 57.58 |
| 2024-01-08 | 61.58 |
| 2024-01-05 | 64.32 |
| 2024-01-04 | 60.95 |
| 2024-01-03 | 59.27 |
| 2024-01-02 | 59.27 |
| 2023-12-29 | 59.06 |
| 2023-12-28 | 54.73 |
| 2023-12-27 | 51.02 |
| 2023-12-22 | 46.48 |
| 2023-12-21 | 46.89 |
| 2023-12-20 | 47.71 |
| 2023-12-19 | 46.27 |
| 2023-12-18 | 51.22 |
| 2023-12-15 | 49.37 |
| 2023-12-14 | 45.24 |
| 2023-12-13 | 43.59 |
| 2023-12-12 | 46.06 |
| 2023-12-11 | 44.41 |
| 2023-12-08 | 46.27 |
| 2023-12-07 | 48.13 |
| 2023-12-06 | 50.19 |
| 2023-12-05 | 48.13 |
| 2023-12-04 | 47.92 |
| 2023-12-01 | 45.03 |
| 2023-11-30 | 47.71 |
| 2023-11-29 | 48.54 |
| 2023-11-28 | 44.83 |
| 2023-11-27 | 54.32 |
| 2023-11-24 | 52.67 |
| 2023-11-23 | 56.59 |
| 2023-11-22 | 55.35 |
| 2023-11-21 | 55.97 |
| 2023-11-20 | 53.08 |
| 2023-11-17 | 47.51 |
| 2023-11-16 | 52.46 |
| 2023-11-15 | 53.49 |
| 2023-11-14 | 50.40 |
| 2023-11-13 | 48.33 |
| 2023-11-10 | 47.71 |
| 2023-11-09 | 48.54 |
| 2023-11-08 | 48.95 |
| 2023-11-07 | 49.98 |
| 2023-11-06 | 52.46 |
| 2023-11-03 | 49.78 |
| 2023-11-02 | 43.79 |
| 2023-11-01 | 43.59 |
| 2023-10-31 | 45.03 |
| 2023-10-30 | 47.92 |
| 2023-10-27 | 49.78 |
| 2023-10-26 | 49.37 |
| 2023-10-25 | 50.40 |
| 2023-10-24 | 47.71 |
| 2023-10-20 | 44.83 |
| 2023-10-19 | 53.90 |
| 2023-10-18 | 52.87 |
| 2023-10-17 | 55.76 |
| 2023-10-16 | 52.46 |
| 2023-10-13 | 51.63 |
| 2023-10-12 | 52.87 |
| 2023-10-11 | 52.87 |
| 2023-10-10 | 49.57 |
| 2023-10-09 | 47.92 |
| 2023-10-06 | 48.95 |
| 2023-10-05 | 43.18 |
| 2023-10-04 | 42.76 |
| 2023-10-03 | 45.65 |
| 2023-09-29 | 52.46 |
| 2023-09-28 | 50.40 |
| 2023-09-27 | 53.70 |
| 2023-09-26 | 54.32 |
| 2023-09-25 | 53.49 |
| 2023-09-22 | 57.62 |
| 2023-09-21 | 57.62 |
| 2023-09-20 | 58.65 |
| 2023-09-19 | 55.14 |
| 2023-09-18 | 50.40 |
| 2023-09-15 | 48.33 |
| 2023-09-14 | 47.71 |
| 2023-09-13 | 48.54 |
| 2023-09-12 | 49.57 |
| 2023-09-11 | 50.19 |
| 2023-09-07 | 60.30 |
| 2023-09-06 | 64.43 |
| 2023-09-05 | 68.35 |
| 2023-09-04 | 69.17 |
| 2023-08-31 | 65.04 |
| 2023-08-30 | 67.11 |
| 2023-08-29 | 64.43 |
| 2023-08-28 | 61.12 |
| 2023-08-25 | 60.09 |
| 2023-08-24 | 60.30 |
| 2023-08-23 | 58.34 |
| 2023-08-22 | 58.14 |
| 2023-08-21 | 57.36 |
| 2023-08-18 | 62.65 |
| 2023-08-17 | 65.20 |
| 2023-08-16 | 66.58 |
| 2023-08-15 | 67.95 |
| 2023-08-14 | 66.58 |
| 2023-08-11 | 66.77 |
| 2023-08-10 | 70.31 |
| 2023-08-09 | 74.23 |
| 2023-08-08 | 71.29 |
| 2023-08-07 | 70.89 |
| 2023-08-04 | 70.70 |
| 2023-08-03 | 67.95 |
| 2023-08-02 | 68.34 |
| 2023-08-01 | 68.34 |
| 2023-07-31 | 70.50 |
| 2023-07-28 | 69.13 |
| 2023-07-27 | 67.95 |
| 2023-07-26 | 61.87 |
| 2023-07-25 | 66.77 |
| 2023-07-24 | 61.48 |
| 2023-07-21 | 62.26 |
| 2023-07-20 | 63.44 |
| 2023-07-19 | 65.20 |
| 2023-07-18 | 64.22 |
| 2023-07-14 | 67.75 |
| 2023-07-13 | 67.36 |
| 2023-07-12 | 65.40 |
| 2023-07-11 | 65.20 |
| 2023-07-10 | 65.01 |
| 2023-07-07 | 64.42 |
| 2023-07-06 | 69.13 |
| 2023-07-05 | 75.21 |
| 2023-07-04 | 79.13 |
| 2023-07-03 | 78.35 |
| 2023-06-30 | 76.00 |
| 2023-06-29 | 72.86 |
| 2023-06-28 | 80.51 |
| 2023-06-27 | 86.39 |
| 2023-06-26 | 73.64 |
| 2023-06-23 | 69.91 |
| 2023-06-21 | 76.58 |
| 2023-06-20 | 77.57 |
| 2023-06-19 | 81.49 |
| 2023-06-16 | 83.84 |
| 2023-06-15 | 82.86 |
| 2023-06-14 | 79.53 |
| 2023-06-13 | 83.26 |
| 2023-06-12 | 79.92 |
| 2023-06-09 | 83.06 |
| 2023-06-08 | 83.65 |
| 2023-06-07 | 84.43 |
| 2023-06-06 | 83.45 |
| 2023-06-05 | 86.39 |
| 2023-06-02 | 84.24 |
| 2023-06-01 | 82.27 |
| 2023-05-31 | 74.23 |
| 2023-05-30 | 75.41 |
| 2023-05-29 | 74.43 |
| 2023-05-25 | 81.69 |
| 2023-05-24 | 87.38 |
| 2023-05-23 | 92.28 |
| 2023-05-22 | 97.77 |
| 2023-05-19 | 98.95 |
| 2023-05-18 | 97.77 |
| 2023-05-17 | 98.17 |
| 2023-05-16 | 105.62 |
| 2023-05-15 | 102.88 |
| 2023-05-12 | 97.77 |
| 2023-05-11 | 108.37 |
| 2023-05-10 | 109.55 |
| 2023-05-09 | 109.94 |
| 2023-05-08 | 107.98 |
| 2023-05-05 | 104.05 |
| 2023-05-04 | 101.70 |
| 2023-05-03 | 98.95 |
| 2023-05-02 | 102.88 |
| 2023-04-28 | 97.38 |
| 2023-04-27 | 98.56 |
| 2023-04-26 | 96.60 |
| 2023-04-25 | 93.26 |
| 2023-04-24 | 96.01 |
| 2023-04-21 | 97.38 |
| 2023-04-20 | 99.74 |
| 2023-04-19 | 98.17 |
| 2023-04-18 | 99.34 |
| 2023-04-17 | 105.23 |
| 2023-04-14 | 106.01 |
| 2023-04-13 | 106.41 |
| 2023-04-12 | 105.23 |
| 2023-04-11 | 106.01 |
| 2023-04-06 | 107.98 |
| 2023-04-04 | 107.58 |
| 2023-04-03 | 109.94 |
| 2023-03-31 | 117.00 |
| 2023-03-30 | 116.61 |
| 2023-03-29 | 116.22 |
| 2023-03-28 | 113.08 |
| 2023-03-27 | 105.62 |
| 2023-03-24 | 107.98 |
| 2023-03-23 | 110.33 |
| 2023-03-22 | 109.94 |
| 2023-03-21 | 109.55 |
| 2023-03-20 | 109.15 |
| 2023-03-17 | 117.79 |
| 2023-03-16 | 106.80 |
| 2023-03-15 | 103.27 |
| 2023-03-14 | 101.31 |
| 2023-03-13 | 107.58 |
| 2023-03-10 | 104.05 |
| 2023-03-09 | 107.19 |
| 2023-03-08 | 113.86 |
| 2023-03-07 | 114.65 |
| 2023-03-06 | 130.34 |
| 2023-03-03 | 128.38 |
| 2023-03-02 | 124.07 |
| 2023-03-01 | 124.07 |
| 2023-02-28 | 115.04 |
| 2023-02-27 | 121.32 |
| 2023-02-24 | 127.60 |
| 2023-02-23 | 133.09 |
| 2023-02-22 | 126.42 |
| 2023-02-21 | 129.95 |
| 2023-02-20 | 131.91 |
| 2023-02-17 | 132.31 |
| 2023-02-16 | 137.41 |
| 2023-02-15 | 142.51 |
| 2023-02-14 | 141.72 |
| 2023-02-13 | 142.12 |
| 2023-02-10 | 142.51 |
| 2023-02-09 | 145.65 |
| 2023-02-08 | 144.86 |
| 2023-02-07 | 140.55 |
| 2023-02-06 | 137.80 |
| 2023-02-03 | 137.02 |
| 2023-02-02 | 139.76 |
| 2023-02-01 | 144.08 |
| 2023-01-31 | 139.37 |
| 2023-01-30 | 140.94 |
| 2023-01-27 | 152.32 |
| 2023-01-26 | 146.83 |
| 2023-01-20 | 137.02 |
| 2023-01-19 | 130.74 |
| 2023-01-18 | 126.81 |
| 2023-01-17 | 128.77 |
| 2023-01-16 | 133.09 |
| 2023-01-13 | 133.88 |
| 2023-01-12 | 133.88 |
| 2023-01-11 | 132.70 |
| 2023-01-10 | 134.27 |
| 2023-01-09 | 133.48 |
| 2023-01-06 | 124.85 |
| 2023-01-05 | 126.81 |
| 2023-01-04 | 124.07 |
| 2023-01-03 | 123.29 |
| 2022-12-30 | 120.95 |
| 2022-12-29 | 120.18 |
| 2022-12-28 | 123.68 |
| 2022-12-23 | 117.06 |
| 2022-12-22 | 120.95 |
| 2022-12-21 | 116.67 |
| 2022-12-20 | 112.01 |
| 2022-12-19 | 112.78 |
| 2022-12-16 | 115.90 |
| 2022-12-15 | 115.12 |
| 2022-12-14 | 117.84 |
| 2022-12-13 | 117.06 |
| 2022-12-12 | 117.84 |
| 2022-12-09 | 120.18 |
| 2022-12-08 | 93.33 |
| 2022-12-07 | 86.14 |
| 2022-12-06 | 89.25 |
| 2022-12-05 | 90.22 |
| 2022-12-02 | 88.08 |
| 2022-12-01 | 93.14 |
| 2022-11-30 | 92.75 |
| 2022-11-29 | 79.91 |
| 2022-11-28 | 67.85 |
| 2022-11-25 | 68.05 |
| 2022-11-24 | 67.27 |
| 2022-11-23 | 64.94 |
| 2022-11-22 | 63.19 |
| 2022-11-21 | 65.33 |
| 2022-11-18 | 68.05 |
| 2022-11-17 | 72.33 |
| 2022-11-16 | 73.30 |
| 2022-11-15 | 73.50 |
| 2022-11-14 | 66.88 |
| 2022-11-11 | 56.57 |
| 2022-11-10 | 46.07 |
| 2022-11-09 | 51.52 |
| 2022-11-08 | 54.05 |
| 2022-11-07 | 55.02 |
| 2022-11-04 | 50.74 |
| 2022-11-03 | 44.71 |
| 2022-11-02 | 46.65 |
| 2022-11-01 | 41.21 |
| 2022-10-31 | 35.37 |
| 2022-10-28 | 46.07 |
| 2022-10-27 | 54.43 |
| 2022-10-26 | 55.41 |
| 2022-10-25 | 52.10 |
| 2022-10-24 | 56.96 |
| 2022-10-21 | 64.35 |
| 2022-10-20 | 62.21 |
| 2022-10-19 | 66.69 |
| 2022-10-18 | 66.88 |
| 2022-10-17 | 63.96 |
| 2022-10-14 | 66.69 |
| 2022-10-13 | 62.99 |
| 2022-10-12 | 62.60 |
| 2022-10-11 | 66.30 |
| 2022-10-10 | 67.85 |
| 2022-10-07 | 75.44 |
| 2022-10-06 | 83.41 |
| 2022-10-05 | 87.89 |
| 2022-10-03 | 79.91 |
| 2022-09-30 | 83.03 |
| 2022-09-29 | 81.08 |
| 2022-09-28 | 87.11 |
| 2022-09-27 | 94.50 |
| 2022-09-26 | 96.06 |
| 2022-09-23 | 106.56 |
| 2022-09-22 | 110.45 |
| 2022-09-21 | 112.01 |
| 2022-09-20 | 123.29 |
| 2022-09-19 | 122.12 |
| 2022-09-16 | 121.73 |
| 2022-09-15 | 119.01 |
| 2022-09-14 | 119.01 |
| 2022-09-13 | 124.84 |
| 2022-09-09 | 118.62 |
| 2022-09-08 | 116.29 |
| 2022-09-07 | 113.17 |
| 2022-09-06 | 107.34 |
| 2022-09-05 | 105.78 |
| 2022-09-02 | 106.17 |
| 2022-09-01 | 107.34 |
| 2022-08-31 | 116.67 |
| 2022-08-30 | 106.95 |
| 2022-08-29 | 111.23 |
| 2022-08-26 | 113.95 |
| 2022-08-25 | 111.62 |
| 2022-08-24 | 103.84 |
| 2022-08-23 | 111.62 |
| 2022-08-22 | 110.26 |
| 2022-08-19 | 114.36 |
| 2022-08-18 | 111.38 |
| 2022-08-17 | 112.87 |
| 2022-08-16 | 122.58 |
| 2022-08-15 | 121.46 |
| 2022-08-12 | 124.07 |
| 2022-08-11 | 124.07 |
| 2022-08-10 | 124.07 |
| 2022-08-09 | 124.07 |
| 2022-08-08 | 124.45 |
| 2022-08-05 | 124.45 |
| 2022-08-04 | 125.94 |
| 2022-08-03 | 123.70 |
| 2022-08-02 | 124.45 |
| 2022-08-01 | 123.33 |
| 2022-07-29 | 125.57 |
| 2022-07-28 | 127.06 |
| 2022-07-27 | 128.93 |
| 2022-07-26 | 127.44 |
| 2022-07-25 | 127.06 |
| 2022-07-22 | 124.82 |
| 2022-07-21 | 124.07 |
| 2022-07-20 | 124.07 |
| 2022-07-19 | 125.19 |
| 2022-07-18 | 116.98 |
| 2022-07-15 | 111.00 |
| 2022-07-14 | 121.46 |
| 2022-07-13 | 124.07 |
| 2022-07-12 | 122.21 |
| 2022-07-11 | 125.19 |
| 2022-07-08 | 133.78 |
| 2022-07-07 | 126.31 |
| 2022-07-06 | 122.58 |
| 2022-07-05 | 124.82 |
| 2022-07-04 | 118.10 |
| 2022-06-30 | 126.31 |
| 2022-06-29 | 124.45 |
| 2022-06-28 | 124.45 |
| 2022-06-27 | 97.93 |
| 2022-06-24 | 118.10 |
| 2022-06-23 | 111.00 |
| 2022-06-22 | 109.88 |
| 2022-06-21 | 116.23 |
| 2022-06-20 | 109.51 |
| 2022-06-17 | 109.88 |
| 2022-06-16 | 115.11 |
| 2022-06-15 | 121.09 |
| 2022-06-14 | 124.45 |
| 2022-06-13 | 119.97 |
| 2022-06-10 | 124.07 |
| 2022-06-09 | 122.58 |
| 2022-06-08 | 122.21 |
| 2022-06-07 | 126.31 |
| 2022-06-06 | 119.59 |
| 2022-06-02 | 121.09 |
| 2022-06-01 | 123.33 |
| 2022-05-31 | 118.47 |
| 2022-05-30 | 106.15 |
| 2022-05-27 | 112.12 |
| 2022-05-26 | 112.12 |
| 2022-05-25 | 109.88 |
| 2022-05-24 | 102.79 |
| 2022-05-23 | 105.03 |
| 2022-05-20 | 106.15 |
| 2022-05-19 | 95.32 |
| 2022-05-18 | 99.80 |
| 2022-05-17 | 91.96 |
| 2022-05-16 | 90.84 |
| 2022-05-13 | 85.05 |
| 2022-05-12 | 75.15 |
| 2022-05-11 | 74.22 |
| 2022-05-10 | 73.10 |
| 2022-05-06 | 68.62 |
| 2022-05-05 | 77.95 |
| 2022-05-04 | 78.51 |
| 2022-05-03 | 77.95 |
| 2022-04-29 | 79.63 |
| 2022-04-28 | 76.08 |
| 2022-04-27 | 69.55 |
| 2022-04-26 | 64.69 |
| 2022-04-25 | 62.45 |
| 2022-04-22 | 69.74 |
| 2022-04-21 | 70.48 |
| 2022-04-20 | 74.03 |
| 2022-04-19 | 74.22 |
| 2022-04-14 | 80.01 |
| 2022-04-13 | 77.95 |
| 2022-04-12 | 77.02 |
| 2022-04-11 | 77.39 |
| 2022-04-08 | 86.35 |
| 2022-04-07 | 82.06 |
| 2022-04-06 | 85.23 |
| 2022-04-04 | 93.45 |
| 2022-04-01 | 91.58 |
| 2022-03-31 | 87.48 |
| 2022-03-30 | 91.58 |
| 2022-03-29 | 87.85 |
| 2022-03-28 | 84.67 |
| 2022-03-25 | 86.17 |
| 2022-03-24 | 93.82 |
| 2022-03-23 | 93.82 |
| 2022-03-22 | 93.82 |
| 2022-03-21 | 90.84 |
| 2022-03-18 | 87.85 |
| 2022-03-17 | 93.82 |
| 2022-03-16 | 70.11 |
| 2022-03-15 | 68.24 |
| 2022-03-14 | 84.30 |
| 2022-03-11 | 114.74 |
| 2022-03-10 | 119.59 |
| 2022-03-09 | 124.45 |
| 2022-03-08 | 129.68 |
| 2022-03-07 | 124.82 |
| 2022-03-04 | 124.45 |
| 2022-03-03 | 129.30 |
| 2022-03-02 | 133.41 |
| 2022-03-01 | 136.40 |
| 2022-02-28 | 130.80 |
| 2022-02-25 | 135.28 |
| 2022-02-24 | 139.01 |
| 2022-02-23 | 139.01 |
| 2022-02-22 | 134.53 |
| 2022-02-21 | 145.73 |
| 2022-02-18 | 149.10 |
| 2022-02-17 | 152.08 |
| 2022-02-16 | 155.07 |
| 2022-02-15 | 154.70 |
| 2022-02-14 | 157.69 |
| 2022-02-11 | 162.54 |
| 2022-02-10 | 156.94 |
| 2022-02-09 | 154.32 |
| 2022-02-08 | 147.23 |
| 2022-02-07 | 146.85 |
| 2022-02-04 | 146.85 |
| 2022-01-31 | 147.23 |
| 2022-01-28 | 143.12 |
| 2022-01-27 | 146.48 |
| 2022-01-26 | 157.31 |
| 2022-01-25 | 156.19 |
| 2022-01-24 | 162.91 |
| 2022-01-21 | 167.02 |
| 2022-01-20 | 167.02 |
| 2022-01-19 | 161.79 |
| 2022-01-18 | 174.12 |
| 2022-01-17 | 182.71 |
| 2022-01-14 | 188.31 |
| 2022-01-13 | 192.79 |
| 2022-01-12 | 192.04 |
| 2022-01-11 | 190.18 |
| 2022-01-10 | 191.30 |
| 2022-01-07 | 188.68 |
| 2022-01-06 | 190.18 |
| 2022-01-05 | 200.63 |
| 2022-01-04 | 193.58 |
| 2022-01-03 | 204.34 |
| 2021-12-31 | 200.63 |
| 2021-12-30 | 198.41 |
| 2021-12-29 | 199.89 |
| 2021-12-28 | 198.41 |
| 2021-12-24 | 198.78 |
| 2021-12-23 | 196.92 |
| 2021-12-22 | 196.92 |
| 2021-12-21 | 191.73 |
| 2021-12-20 | 189.13 |
| 2021-12-17 | 191.73 |
| 2021-12-16 | 184.67 |
| 2021-12-15 | 175.77 |
| 2021-12-14 | 172.05 |
| 2021-12-13 | 172.43 |
| 2021-12-10 | 175.02 |
| 2021-12-09 | 179.48 |
| 2021-12-08 | 172.43 |
| 2021-12-07 | 172.05 |
| 2021-12-06 | 168.71 |
| 2021-12-03 | 164.26 |
| 2021-12-02 | 170.20 |
| 2021-12-01 | 147.19 |
| 2021-11-30 | 160.18 |
| 2021-11-29 | 225.87 |
| 2021-11-26 | 225.87 |
| 2021-11-25 | 233.29 |
| 2021-11-24 | 239.97 |
| 2021-11-23 | 230.70 |
| 2021-11-22 | 231.81 |
| 2021-11-19 | 235.89 |
| 2021-11-18 | 231.44 |
| 2021-11-17 | 235.52 |
| 2021-11-16 | 224.02 |
| 2021-11-15 | 222.16 |
| 2021-11-12 | 226.24 |
| 2021-11-11 | 231.07 |
| 2021-11-10 | 221.79 |
| 2021-11-09 | 240.72 |
| 2021-11-08 | 241.09 |
| 2021-11-05 | 230.70 |
| 2021-11-04 | 231.07 |
| 2021-11-03 | 244.43 |
| 2021-11-02 | 251.11 |
| 2021-11-01 | 250.37 |
| 2021-10-29 | 261.13 |
| 2021-10-28 | 253.71 |
| 2021-10-27 | 250.74 |
| 2021-10-26 | 242.57 |
| 2021-10-25 | 257.42 |
| 2021-10-22 | 259.65 |
| 2021-10-21 | 265.58 |
| 2021-10-20 | 286.00 |
| 2021-10-19 | 289.71 |
| 2021-10-18 | 286.00 |
| 2021-10-15 | 285.07 |
| 2021-10-12 | 288.78 |
| 2021-10-11 | 283.21 |
| 2021-10-08 | 288.78 |
| 2021-10-07 | 296.20 |
| 2021-10-06 | 290.64 |
| 2021-10-05 | 294.35 |
| 2021-10-04 | 294.35 |
| 2021-09-30 | 326.82 |
| 2021-09-29 | 316.62 |
| 2021-09-28 | 306.41 |
| 2021-09-27 | 292.49 |
| 2021-09-24 | 297.13 |
| 2021-09-23 | 319.40 |
| 2021-09-21 | 306.41 |
| 2021-09-20 | 306.41 |
| 2021-09-17 | 314.76 |
| 2021-09-16 | 308.27 |
| 2021-09-15 | 315.69 |
| 2021-09-14 | 311.98 |
| 2021-09-13 | 302.70 |
| 2021-09-10 | 308.27 |
| 2021-09-09 | 308.27 |
| 2021-09-08 | 319.40 |
| 2021-09-07 | 321.26 |
| 2021-09-06 | 321.26 |
| 2021-09-03 | 327.75 |
| 2021-09-02 | 327.75 |
| 2021-09-01 | 315.69 |
| 2021-08-31 | 318.47 |
| 2021-08-30 | 318.47 |
| 2021-08-27 | 319.40 |
| 2021-08-26 | 315.69 |
| 2021-08-25 | 324.97 |
| 2021-08-24 | 325.90 |
| 2021-08-23 | 337.96 |
| 2021-08-20 | 317.55 |
| 2021-08-19 | 328.46 |
| 2021-08-18 | 340.29 |
| 2021-08-17 | 336.65 |
| 2021-08-16 | 346.66 |
| 2021-08-13 | 347.56 |
| 2021-08-12 | 345.75 |
| 2021-08-11 | 345.75 |
| 2021-08-10 | 345.75 |
| 2021-08-09 | 351.20 |
| 2021-08-06 | 352.11 |
| 2021-08-05 | 352.11 |
| 2021-08-04 | 353.93 |
| 2021-08-03 | 354.84 |
| 2021-08-02 | 343.02 |
| 2021-07-30 | 336.65 |
| 2021-07-29 | 328.46 |
| 2021-07-28 | 322.09 |
| 2021-07-27 | 331.19 |
| 2021-07-26 | 330.28 |
| 2021-07-23 | 331.19 |
| 2021-07-22 | 341.20 |
| 2021-07-21 | 332.10 |
| 2021-07-20 | 336.65 |
| 2021-07-19 | 345.75 |
| 2021-07-16 | 345.75 |
| 2021-07-15 | 351.20 |
| 2021-07-14 | 338.47 |
| 2021-07-13 | 333.01 |
| 2021-07-12 | 321.18 |
| 2021-07-09 | 324.82 |
| 2021-07-08 | 328.46 |
| 2021-07-07 | 331.19 |
| 2021-07-06 | 327.55 |
| 2021-07-05 | 331.19 |
| 2021-07-02 | 330.28 |
| 2021-06-30 | 331.19 |
| 2021-06-29 | 334.83 |
| 2021-06-28 | 360.30 |
| 2021-06-25 | 357.57 |
| 2021-06-24 | 351.20 |
| 2021-06-23 | 359.39 |
| 2021-06-22 | 348.47 |
| 2021-06-21 | 347.56 |
| 2021-06-18 | 327.55 |
| 2021-06-17 | 387.59 |
| 2021-06-16 | 364.85 |
| 2021-06-15 | 360.30 |
| 2021-06-11 | 438.53 |
| 2021-06-10 | 433.08 |
| 2021-06-09 | 435.80 |
| 2021-06-08 | 433.08 |
| 2021-06-07 | 439.44 |
| 2021-06-04 | 421.25 |
| 2021-06-03 | 426.71 |
| 2021-06-02 | 428.53 |
| 2021-06-01 | 421.25 |
| 2021-05-31 | 426.71 |
| 2021-05-28 | 436.71 |
| 2021-05-27 | 436.71 |
| 2021-05-26 | 421.25 |
| 2021-05-25 | 419.43 |
| 2021-05-24 | 410.33 |
| 2021-05-21 | 417.61 |
| 2021-05-20 | 410.33 |
| 2021-05-18 | 401.24 |
| 2021-05-17 | 383.04 |
| 2021-05-14 | 389.41 |
| 2021-05-13 | 390.32 |
| 2021-05-12 | 402.15 |
| 2021-05-11 | 393.05 |
| 2021-05-10 | 403.06 |
| 2021-05-07 | 410.33 |
| 2021-05-06 | 416.70 |
| 2021-05-05 | 413.97 |
| 2021-05-04 | 423.98 |
| 2021-05-03 | 409.42 |
| 2021-04-30 | 410.33 |
| 2021-04-29 | 414.88 |
| 2021-04-28 | 399.42 |
| 2021-04-27 | 400.33 |
| 2021-04-26 | 421.25 |
| 2021-04-23 | 435.80 |
| 2021-04-22 | 427.62 |
| 2021-04-21 | 494.93 |
| 2021-04-20 | 493.11 |
| 2021-04-19 | 494.93 |
| 2021-04-16 | 503.12 |
| 2021-04-15 | 509.49 |
| 2021-04-14 | 504.03 |
| 2021-04-13 | 509.49 |
| 2021-04-12 | 475.83 |
| 2021-04-09 | 481.29 |
| 2021-04-08 | 484.93 |
| 2021-04-07 | 479.47 |
| 2021-04-01 | 474.92 |
| 2021-03-31 | 479.47 |
| 2021-03-30 | 485.84 |
| 2021-03-29 | 484.93 |
| 2021-03-26 | 464.91 |
| 2021-03-25 | 459.46 |
| 2021-03-24 | 464.91 |
| 2021-03-23 | 453.09 |
| 2021-03-22 | 472.19 |
| 2021-03-19 | 464.00 |
| 2021-03-18 | 456.73 |
| 2021-03-17 | 463.09 |
| 2021-03-16 | 454.00 |
| 2021-03-15 | 446.72 |
| 2021-03-12 | 433.99 |
| 2021-03-11 | 432.17 |
| 2021-03-10 | 438.53 |
| 2021-03-09 | 438.53 |
| 2021-03-08 | 451.27 |
| 2021-03-05 | 437.62 |
| 2021-03-04 | 424.89 |
| 2021-03-03 | 441.26 |
| 2021-03-02 | 437.62 |
| 2021-03-01 | 452.18 |
| 2021-02-26 | 468.55 |
| 2021-02-25 | 460.37 |
| 2021-02-24 | 453.09 |
| 2021-02-23 | 444.90 |
| 2021-02-22 | 445.81 |
| 2021-02-19 | 445.81 |
| 2021-02-18 | 450.36 |
| 2021-02-17 | 456.73 |
| 2021-02-16 | 435.80 |
| 2021-02-11 | 443.08 |
| 2021-02-10 | 438.53 |
| 2021-02-09 | 438.53 |
| 2021-02-08 | 430.35 |
| 2021-02-05 | 437.62 |
| 2021-02-04 | 443.08 |
| 2021-02-03 | 420.34 |
| 2021-02-02 | 410.33 |
| 2021-02-01 | 410.33 |
| 2021-01-29 | 398.51 |
| 2021-01-28 | 413.06 |
| 2021-01-27 | 428.53 |
| 2021-01-26 | 432.17 |
| 2021-01-25 | 434.89 |
| 2021-01-22 | 437.62 |
| 2021-01-21 | 443.08 |
| 2021-01-20 | 442.17 |
| 2021-01-19 | 459.46 |
| 2021-01-18 | 459.46 |
| 2021-01-15 | 480.38 |
| 2021-01-14 | 479.47 |
| 2021-01-13 | 469.46 |
| 2021-01-12 | 473.10 |
| 2021-01-11 | 464.91 |
| 2021-01-08 | 461.28 |
| 2021-01-07 | 463.09 |
| 2021-01-06 | 456.73 |
| 2021-01-05 | 457.63 |
| 2021-01-04 | 456.73 |
| 2020-12-31 | 458.54 |
| 2020-12-30 | 458.54 |
| 2020-12-29 | 434.06 |
| 2020-12-28 | 441.31 |
| 2020-12-24 | 439.50 |
| 2020-12-23 | 434.97 |
| 2020-12-22 | 427.71 |
| 2020-12-21 | 427.71 |
| 2020-12-18 | 435.87 |
| 2020-12-17 | 432.25 |
| 2020-12-16 | 435.87 |
| 2020-12-15 | 432.25 |
| 2020-12-14 | 434.06 |
| 2020-12-11 | 429.53 |
| 2020-12-10 | 425.90 |
| 2020-12-09 | 428.62 |
| 2020-12-08 | 418.64 |
| 2020-12-07 | 418.64 |
| 2020-12-04 | 419.55 |
| 2020-12-03 | 425.90 |
| 2020-12-02 | 424.09 |
| 2020-12-01 | 415.92 |
| 2020-11-30 | 417.74 |
| 2020-11-27 | 405.95 |
| 2020-11-26 | 407.76 |
| 2020-11-25 | 405.95 |
| 2020-11-24 | 415.92 |
| 2020-11-23 | 420.46 |
| 2020-11-20 | 385.10 |
| 2020-11-19 | 395.07 |
| 2020-11-18 | 403.23 |
| 2020-11-17 | 399.60 |
| 2020-11-16 | 391.44 |
| 2020-11-13 | 400.51 |
| 2020-11-12 | 405.95 |
| 2020-11-11 | 406.86 |
| 2020-11-10 | 395.07 |
| 2020-11-09 | 384.19 |
| 2020-11-06 | 388.72 |
| 2020-11-05 | 370.59 |
| 2020-11-04 | 352.45 |
| 2020-11-03 | 341.57 |
| 2020-11-02 | 332.51 |
| 2020-10-30 | 330.69 |
| 2020-10-29 | 332.51 |
| 2020-10-28 | 327.07 |
| 2020-10-27 | 341.57 |
| 2020-10-23 | 343.39 |
| 2020-10-22 | 339.76 |
| 2020-10-21 | 341.57 |
| 2020-10-20 | 340.67 |
| 2020-10-19 | 335.23 |
| 2020-10-16 | 317.09 |
| 2020-10-15 | 314.37 |
| 2020-10-14 | 314.37 |
| 2020-10-12 | 297.14 |
| 2020-10-09 | 301.68 |
| 2020-10-08 | 301.68 |
| 2020-10-07 | 301.68 |
| 2020-10-06 | 305.30 |
| 2020-10-05 | 310.74 |
| 2020-09-30 | 298.96 |
| 2020-09-29 | 283.54 |
| 2020-09-28 | 300.77 |
| 2020-09-25 | 292.61 |
| 2020-09-24 | 286.26 |
| 2020-09-23 | 282.64 |
| 2020-09-22 | 295.33 |
| 2020-09-21 | 291.70 |
| 2020-09-18 | 295.33 |
| 2020-09-17 | 290.80 |
| 2020-09-16 | 281.73 |
| 2020-09-15 | 288.08 |
| 2020-09-14 | 296.24 |
| 2020-09-11 | 299.86 |
| 2020-09-10 | 294.42 |
| 2020-09-09 | 304.40 |
| 2020-09-08 | 306.21 |
| 2020-09-07 | 306.21 |
| 2020-09-04 | 300.77 |
| 2020-09-03 | 300.77 |
| 2020-09-02 | 288.08 |
| 2020-09-01 | 276.29 |
| 2020-08-31 | 285.36 |
| 2020-08-28 | 286.26 |
| 2020-08-27 | 291.70 |
| 2020-08-26 | 302.58 |
| 2020-08-25 | 314.37 |
| 2020-08-24 | 318.00 |
| 2020-08-21 | 308.19 |
| 2020-08-20 | 308.19 |
| 2020-08-19 | 315.32 |
| 2020-08-18 | 317.11 |
| 2020-08-17 | 320.67 |
| 2020-08-14 | 318.89 |
| 2020-08-13 | 329.59 |
| 2020-08-12 | 317.11 |
| 2020-08-11 | 304.63 |
| 2020-08-10 | 301.06 |
| 2020-08-07 | 306.41 |
| 2020-08-06 | 311.76 |
| 2020-08-05 | 318.89 |
| 2020-08-04 | 323.35 |
| 2020-08-03 | 316.22 |
| 2020-07-31 | 315.32 |
| 2020-07-30 | 314.43 |
| 2020-07-29 | 322.45 |
| 2020-07-28 | 324.24 |
| 2020-07-27 | 322.45 |
| 2020-07-24 | 317.11 |
| 2020-07-23 | 318.89 |
| 2020-07-22 | 323.35 |
| 2020-07-21 | 324.24 |
| 2020-07-20 | 323.35 |
| 2020-07-17 | 329.59 |
| 2020-07-16 | 322.45 |
| 2020-07-15 | 338.50 |
| 2020-07-14 | 343.85 |
| 2020-07-13 | 348.30 |
| 2020-07-10 | 346.52 |
| 2020-07-09 | 357.21 |
| 2020-07-08 | 351.87 |
| 2020-07-07 | 358.11 |
| 2020-07-06 | 354.54 |
| 2020-07-03 | 358.11 |
| 2020-07-02 | 334.93 |
| 2020-06-30 | 326.02 |
| 2020-06-29 | 341.17 |
| 2020-06-26 | 384.84 |
| 2020-06-24 | 391.08 |
| 2020-06-23 | 395.54 |
| 2020-06-22 | 397.32 |
| 2020-06-19 | 402.67 |
| 2020-06-18 | 396.43 |
| 2020-06-17 | 385.73 |
| 2020-06-16 | 381.28 |
| 2020-06-15 | 367.91 |
| 2020-06-12 | 379.50 |
| 2020-06-11 | 383.95 |
| 2020-06-10 | 394.65 |
| 2020-06-09 | 405.34 |
| 2020-06-08 | 390.19 |
| 2020-06-05 | 389.30 |
| 2020-06-04 | 399.10 |
| 2020-06-03 | 399.10 |
| 2020-06-02 | 394.65 |
| 2020-06-01 | 397.32 |
| 2020-05-29 | 383.06 |
| 2020-05-28 | 366.13 |
| 2020-05-27 | 359.00 |
| 2020-05-26 | 361.67 |
| 2020-05-25 | 354.54 |
| 2020-05-22 | 354.54 |
| 2020-05-21 | 372.37 |
| 2020-05-20 | 379.50 |
| 2020-05-19 | 377.71 |
| 2020-05-18 | 377.71 |
| 2020-05-15 | 394.65 |
| 2020-05-14 | 381.28 |
| 2020-05-13 | 380.39 |
| 2020-05-12 | 381.28 |
| 2020-05-11 | 391.97 |
| 2020-05-08 | 398.21 |
| 2020-05-07 | 402.67 |
| 2020-05-06 | 400.89 |
| 2020-05-05 | 391.08 |
| 2020-05-04 | 384.84 |
| 2020-04-29 | 410.69 |
| 2020-04-28 | 399.99 |
| 2020-04-27 | 406.23 |
| 2020-04-24 | 358.11 |
| 2020-04-23 | 324.24 |
| 2020-04-22 | 313.54 |
| 2020-04-21 | 314.43 |
| 2020-04-20 | 328.69 |
| 2020-04-17 | 314.43 |
| 2020-04-16 | 333.15 |
| 2020-04-15 | 350.98 |
| 2020-04-14 | 350.08 |
| 2020-04-09 | 350.98 |
| 2020-04-08 | 341.17 |
| 2020-04-07 | 350.98 |
| 2020-04-06 | 358.11 |
| 2020-04-03 | 358.11 |
| 2020-04-02 | 358.11 |
| 2020-04-01 | 364.34 |
| 2020-03-31 | 381.28 |
| 2020-03-30 | 374.15 |
| 2020-03-27 | 389.30 |
| 2020-03-26 | 375.04 |
| 2020-03-25 | 381.28 |
| 2020-03-24 | 356.32 |
| 2020-03-23 | 339.39 |
| 2020-03-20 | 333.15 |
| 2020-03-19 | 307.30 |
| 2020-03-18 | 326.02 |
| 2020-03-17 | 327.80 |
| 2020-03-16 | 330.48 |
| 2020-03-13 | 358.11 |
| 2020-03-12 | 366.13 |
| 2020-03-11 | 386.63 |
| 2020-03-10 | 387.52 |
| 2020-03-09 | 383.95 |
| 2020-03-06 | 422.28 |
| 2020-03-05 | 438.32 |
| 2020-03-04 | 425.84 |
| 2020-03-03 | 419.60 |
| 2020-03-02 | 413.36 |
| 2020-02-28 | 408.02 |
| 2020-02-27 | 423.17 |
| 2020-02-26 | 418.71 |
| 2020-02-25 | 429.41 |
| 2020-02-24 | 431.19 |
| 2020-02-21 | 442.77 |
| 2020-02-20 | 437.43 |
| 2020-02-19 | 434.75 |
| 2020-02-18 | 427.62 |
| 2020-02-17 | 436.54 |
| 2020-02-14 | 427.62 |
| 2020-02-13 | 425.84 |
| 2020-02-12 | 430.30 |
| 2020-02-11 | 428.51 |
| 2020-02-10 | 421.38 |
| 2020-02-07 | 424.06 |
| 2020-02-06 | 439.21 |
| 2020-02-05 | 435.64 |
| 2020-02-04 | 436.54 |
| 2020-02-03 | 447.23 |
| 2020-01-31 | 449.01 |
| 2020-01-30 | 458.82 |
| 2020-01-29 | 465.06 |
| 2020-01-24 | 476.64 |
| 2020-01-23 | 469.51 |
| 2020-01-22 | 482.88 |
| 2020-01-21 | 450.80 |
| 2020-01-20 | 457.03 |
| 2020-01-17 | 464.16 |
| 2020-01-16 | 444.56 |
| 2020-01-15 | 446.34 |
| 2020-01-14 | 446.34 |
| 2020-01-13 | 450.80 |
| 2020-01-10 | 447.23 |
| 2020-01-09 | 438.32 |
| 2020-01-08 | 418.71 |
| 2020-01-07 | 425.82 |
| 2020-01-06 | 416.93 |
| 2020-01-03 | 408.94 |
| 2020-01-02 | 419.60 |
| 2019-12-31 | 418.71 |
| 2019-12-30 | 422.26 |
| 2019-12-27 | 428.48 |
| 2019-12-24 | 424.93 |
| 2019-12-23 | 424.93 |
| 2019-12-20 | 421.38 |
| 2019-12-19 | 408.05 |
| 2019-12-18 | 440.92 |
| 2019-12-17 | 432.92 |
| 2019-12-16 | 420.49 |
| 2019-12-13 | 441.80 |
| 2019-12-12 | 431.15 |
| 2019-12-11 | 411.60 |
| 2019-12-10 | 399.17 |
| 2019-12-09 | 395.62 |
| 2019-12-06 | 416.05 |
| 2019-12-05 | 420.49 |
| 2019-12-04 | 425.82 |
| 2019-12-03 | 425.82 |
| 2019-12-02 | 420.49 |
| 2019-11-29 | 416.93 |
| 2019-11-28 | 437.36 |
| 2019-11-27 | 445.36 |
| 2019-11-26 | 453.35 |
| 2019-11-25 | 463.12 |
| 2019-11-22 | 459.57 |
| 2019-11-21 | 463.12 |
| 2019-11-20 | 476.44 |
| 2019-11-19 | 494.21 |
| 2019-11-18 | 486.21 |
| 2019-11-15 | 482.66 |
| 2019-11-14 | 503.09 |
| 2019-11-13 | 514.64 |
| 2019-11-12 | 509.31 |
| 2019-11-11 | 503.98 |
| 2019-11-08 | 517.30 |
| 2019-11-07 | 513.75 |
| 2019-11-06 | 494.21 |
| 2019-11-05 | 491.54 |
| 2019-11-04 | 505.75 |
| 2019-11-01 | 499.54 |
| 2019-10-31 | 494.21 |
| 2019-10-30 | 471.11 |
| 2019-10-29 | 475.56 |
| 2019-10-28 | 476.44 |
| 2019-10-25 | 480.88 |
| 2019-10-24 | 464.90 |
| 2019-10-23 | 480.88 |
| 2019-10-22 | 478.22 |
| 2019-10-21 | 479.11 |
| 2019-10-18 | 480.88 |
| 2019-10-17 | 475.56 |
| 2019-10-16 | 467.56 |
| 2019-10-15 | 466.67 |
| 2019-10-14 | 465.79 |
| 2019-10-11 | 461.34 |
| 2019-10-10 | 456.90 |
| 2019-10-09 | 464.90 |
| 2019-10-08 | 464.90 |
| 2019-10-04 | 456.02 |
| 2019-10-03 | 454.24 |
| 2019-10-02 | 454.24 |
| 2019-09-30 | 438.25 |
| 2019-09-27 | 434.70 |
| 2019-09-26 | 435.59 |
| 2019-09-25 | 433.81 |
| 2019-09-24 | 424.93 |
| 2019-09-23 | 428.48 |
| 2019-09-20 | 432.92 |
| 2019-09-19 | 436.47 |
| 2019-09-18 | 431.15 |
| 2019-09-17 | 428.48 |
| 2019-09-16 | 433.81 |
| 2019-09-13 | 435.59 |
| 2019-09-12 | 431.15 |
| 2019-09-11 | 423.15 |
| 2019-09-10 | 419.60 |
| 2019-09-09 | 435.59 |
| 2019-09-06 | 434.70 |
| 2019-09-05 | 474.67 |
| 2019-09-04 | 468.45 |
| 2019-09-03 | 460.46 |
| 2019-09-02 | 467.56 |
| 2019-08-30 | 475.56 |
| 2019-08-29 | 453.35 |
| 2019-08-28 | 448.91 |
| 2019-08-27 | 446.24 |
| 2019-08-26 | 448.91 |
| 2019-08-23 | 473.60 |
| 2019-08-22 | 446.37 |
| 2019-08-21 | 455.15 |
| 2019-08-20 | 443.74 |
| 2019-08-19 | 449.01 |
| 2019-08-16 | 455.15 |
| 2019-08-15 | 444.61 |
| 2019-08-14 | 446.37 |
| 2019-08-13 | 450.76 |
| 2019-08-12 | 456.03 |
| 2019-08-09 | 451.64 |
| 2019-08-08 | 456.03 |
| 2019-08-07 | 455.15 |
| 2019-08-06 | 455.15 |
| 2019-08-05 | 451.64 |
| 2019-08-02 | 458.67 |
| 2019-08-01 | 470.09 |
| 2019-07-31 | 473.60 |
| 2019-07-30 | 470.09 |
| 2019-07-29 | 461.30 |
| 2019-07-26 | 461.30 |
| 2019-07-25 | 466.57 |
| 2019-07-24 | 466.57 |
| 2019-07-23 | 456.03 |
| 2019-07-22 | 450.76 |
| 2019-07-19 | 448.13 |
| 2019-07-18 | 434.95 |
| 2019-07-17 | 447.25 |
| 2019-07-16 | 452.52 |
| 2019-07-15 | 459.55 |
| 2019-07-12 | 452.52 |
| 2019-07-11 | 444.61 |
| 2019-07-10 | 441.10 |
| 2019-07-09 | 444.61 |
| 2019-07-08 | 452.52 |
| 2019-07-05 | 454.28 |
| 2019-07-04 | 450.76 |
| 2019-07-03 | 421.78 |
| 2019-07-02 | 423.53 |
| 2019-06-28 | 410.36 |
| 2019-06-27 | 422.65 |
| 2019-06-26 | 425.29 |
| 2019-06-25 | 410.36 |
| 2019-06-24 | 418.26 |
| 2019-06-21 | 389.27 |
| 2019-06-20 | 391.91 |
| 2019-06-19 | 391.03 |
| 2019-06-18 | 374.34 |
| 2019-06-17 | 373.46 |
| 2019-06-14 | 378.73 |
| 2019-06-13 | 371.71 |
| 2019-06-12 | 364.68 |
| 2019-06-11 | 358.53 |
| 2019-06-10 | 356.77 |
| 2019-06-06 | 354.14 |
| 2019-06-05 | 355.89 |
| 2019-06-04 | 345.35 |
| 2019-06-03 | 340.96 |
| 2019-05-31 | 342.72 |
| 2019-05-30 | 333.93 |
| 2019-05-29 | 331.30 |
| 2019-05-28 | 326.91 |
| 2019-05-27 | 327.79 |
| 2019-05-24 | 332.18 |
| 2019-05-23 | 313.73 |
| 2019-05-22 | 308.46 |
| 2019-05-21 | 306.70 |
| 2019-05-20 | 312.85 |
| 2019-05-17 | 313.73 |
| 2019-05-16 | 314.61 |
| 2019-05-15 | 320.76 |
| 2019-05-14 | 331.30 |
| 2019-05-10 | 336.57 |
| 2019-05-09 | 325.15 |
| 2019-05-08 | 329.54 |
| 2019-05-07 | 337.45 |
| 2019-05-06 | 326.03 |
| 2019-05-03 | 344.48 |
| 2019-05-02 | 344.48 |
| 2019-04-30 | 343.60 |
| 2019-04-29 | 343.60 |
| 2019-04-26 | 342.72 |
| 2019-04-25 | 340.08 |
| 2019-04-24 | 345.35 |
| 2019-04-23 | 339.20 |
| 2019-04-18 | 333.93 |
| 2019-04-17 | 328.66 |
| 2019-04-16 | 348.87 |
| 2019-04-15 | 344.48 |
| 2019-04-12 | 345.35 |
| 2019-04-11 | 350.62 |
| 2019-04-10 | 356.77 |
| 2019-04-09 | 360.29 |
| 2019-04-08 | 358.53 |
| 2019-04-04 | 355.02 |
| 2019-04-03 | 373.46 |
| 2019-04-02 | 381.37 |
| 2019-04-01 | 389.27 |
| 2019-03-29 | 384.88 |
| 2019-03-28 | 376.10 |
| 2019-03-27 | 379.61 |
| 2019-03-26 | 375.22 |
| 2019-03-25 | 369.07 |
| 2019-03-22 | 376.98 |
| 2019-03-21 | 386.64 |
| 2019-03-20 | 385.76 |
| 2019-03-19 | 394.54 |
| 2019-03-18 | 414.75 |
| 2019-03-15 | 394.54 |
| 2019-03-14 | 401.57 |
| 2019-03-13 | 383.13 |
| 2019-03-12 | 387.52 |
| 2019-03-11 | 384.88 |
| 2019-03-08 | 364.68 |
| 2019-03-07 | 352.38 |
| 2019-03-06 | 352.38 |
| 2019-03-05 | 355.02 |
| 2019-03-04 | 361.17 |
| 2019-03-01 | 355.02 |
| 2019-02-28 | 353.26 |
| 2019-02-27 | 363.80 |
| 2019-02-26 | 369.95 |
| 2019-02-25 | 387.52 |
| 2019-02-22 | 393.67 |
| 2019-02-21 | 395.42 |
| 2019-02-20 | 394.54 |
| 2019-02-19 | 347.99 |
| 2019-02-18 | 351.50 |
| 2019-02-15 | 337.45 |
| 2019-02-14 | 342.72 |
| 2019-02-13 | 353.26 |
| 2019-02-12 | 352.38 |
| 2019-02-11 | 338.33 |
| 2019-02-08 | 329.54 |
| 2019-02-04 | 331.30 |
| 2019-02-01 | 336.57 |
| 2019-01-31 | 338.33 |
| 2019-01-30 | 321.64 |
| 2019-01-29 | 324.27 |
| 2019-01-28 | 328.66 |
| 2019-01-25 | 347.11 |
| 2019-01-24 | 342.72 |
| 2019-01-23 | 345.35 |
| 2019-01-22 | 347.11 |
| 2019-01-21 | 346.23 |
| 2019-01-18 | 356.77 |
| 2019-01-17 | 355.89 |
| 2019-01-16 | 355.02 |
| 2019-01-15 | 362.92 |
| 2019-01-14 | 354.14 |
| 2019-01-11 | 358.53 |
| 2019-01-10 | 350.62 |
| 2019-01-09 | 351.85 |
| 2019-01-08 | 354.48 |
| 2019-01-07 | 353.61 |
| 2019-01-04 | 356.23 |
| 2019-01-03 | 344.85 |
| 2019-01-02 | 357.98 |
| 2018-12-31 | 388.63 |
| 2018-12-28 | 393.01 |
| 2018-12-27 | 385.13 |
| 2018-12-24 | 380.75 |
| 2018-12-21 | 383.38 |
| 2018-12-20 | 386.88 |
| 2018-12-19 | 389.51 |
| 2018-12-18 | 396.51 |
| 2018-12-17 | 398.27 |
| 2018-12-14 | 393.89 |
| 2018-12-13 | 422.78 |
| 2018-12-12 | 400.02 |
| 2018-12-11 | 378.12 |
| 2018-12-10 | 365.86 |
| 2018-12-07 | 396.51 |
| 2018-12-06 | 389.51 |
| 2018-12-05 | 396.51 |
| 2018-12-04 | 397.39 |
| 2018-12-03 | 390.38 |
| 2018-11-30 | 370.24 |
| 2018-11-29 | 362.36 |
| 2018-11-28 | 357.98 |
| 2018-11-27 | 379.00 |
| 2018-11-26 | 379.00 |
| 2018-11-23 | 350.10 |
| 2018-11-22 | 351.85 |
| 2018-11-21 | 344.85 |
| 2018-11-20 | 341.35 |
| 2018-11-19 | 350.98 |
| 2018-11-16 | 345.72 |
| 2018-11-15 | 343.97 |
| 2018-11-14 | 348.35 |
| 2018-11-13 | 353.61 |
| 2018-11-12 | 350.10 |
| 2018-11-09 | 353.61 |
| 2018-11-08 | 355.36 |
| 2018-11-07 | 343.97 |
| 2018-11-06 | 337.84 |
| 2018-11-05 | 334.34 |
| 2018-11-02 | 342.22 |
| 2018-11-01 | 325.58 |
| 2018-10-31 | 334.34 |
| 2018-10-30 | 329.09 |
| 2018-10-29 | 336.97 |
| 2018-10-26 | 326.46 |
| 2018-10-25 | 329.09 |
| 2018-10-24 | 326.46 |
| 2018-10-23 | 312.45 |
| 2018-10-22 | 320.33 |
| 2018-10-19 | 301.94 |
| 2018-10-18 | 292.31 |
| 2018-10-16 | 280.05 |
| 2018-10-15 | 270.42 |
| 2018-10-12 | 276.54 |
| 2018-10-11 | 267.79 |
| 2018-10-10 | 277.42 |
| 2018-10-09 | 290.56 |
| 2018-10-08 | 280.05 |
| 2018-10-05 | 284.43 |
| 2018-10-04 | 277.42 |
| 2018-10-03 | 268.66 |
| 2018-10-02 | 253.78 |
| 2018-09-28 | 287.93 |
| 2018-09-27 | 298.44 |
| 2018-09-26 | 306.32 |
| 2018-09-24 | 302.82 |
| 2018-09-21 | 309.82 |
| 2018-09-20 | 308.95 |
| 2018-09-19 | 318.58 |
| 2018-09-18 | 316.83 |
| 2018-09-17 | 312.45 |
| 2018-09-14 | 327.33 |
| 2018-09-13 | 328.21 |
| 2018-09-12 | 315.08 |
| 2018-09-11 | 308.95 |
| 2018-09-10 | 306.32 |
| 2018-09-07 | 319.45 |
| 2018-09-06 | 329.96 |
| 2018-09-05 | 336.09 |
| 2018-09-04 | 343.10 |
| 2018-09-03 | 329.09 |
| 2018-08-31 | 336.97 |
| 2018-08-30 | 344.85 |
| 2018-08-29 | 350.98 |
| 2018-08-28 | 348.35 |
| 2018-08-27 | 354.48 |
| 2018-08-24 | 341.00 |
| 2018-08-23 | 342.73 |
| 2018-08-22 | 355.72 |
| 2018-08-21 | 351.39 |
| 2018-08-20 | 347.06 |
| 2018-08-17 | 341.00 |
| 2018-08-16 | 349.66 |
| 2018-08-15 | 370.45 |
| 2018-08-14 | 404.24 |
| 2018-08-13 | 407.71 |
| 2018-08-10 | 426.77 |
| 2018-08-09 | 436.30 |
| 2018-08-08 | 437.17 |
| 2018-08-07 | 427.63 |
| 2018-08-06 | 426.77 |
| 2018-08-03 | 434.57 |
| 2018-08-02 | 437.17 |
| 2018-08-01 | 453.63 |
| 2018-07-31 | 451.03 |
| 2018-07-30 | 460.56 |
| 2018-07-27 | 470.95 |
| 2018-07-26 | 500.41 |
| 2018-07-25 | 490.88 |
| 2018-07-24 | 479.62 |
| 2018-07-23 | 494.35 |
| 2018-07-20 | 504.74 |
| 2018-07-19 | 488.28 |
| 2018-07-18 | 490.88 |
| 2018-07-17 | 506.48 |
| 2018-07-16 | 505.61 |
| 2018-07-13 | 489.15 |
| 2018-07-12 | 490.02 |
| 2018-07-11 | 454.49 |
| 2018-07-10 | 451.89 |
| 2018-07-09 | 472.69 |
| 2018-07-06 | 459.69 |
| 2018-07-05 | 436.30 |
| 2018-07-04 | 422.44 |
| 2018-07-03 | 440.63 |
| 2018-06-29 | 446.70 |
| 2018-06-28 | 422.44 |
| 2018-06-27 | 428.50 |
| 2018-06-26 | 441.50 |
| 2018-06-25 | 439.76 |
| 2018-06-22 | 464.89 |
| 2018-06-21 | 451.03 |
| 2018-06-20 | 441.50 |
| 2018-06-19 | 444.96 |
| 2018-06-15 | 457.09 |
| 2018-06-14 | 475.29 |
| 2018-06-13 | 487.42 |
| 2018-06-12 | 503.01 |
| 2018-06-11 | 499.55 |
| 2018-06-08 | 483.08 |
| 2018-06-07 | 531.60 |
| 2018-06-06 | 527.27 |
| 2018-06-05 | 534.20 |
| 2018-06-04 | 512.54 |
| 2018-06-01 | 483.08 |
| 2018-05-31 | 464.02 |
| 2018-05-30 | 444.10 |
| 2018-05-29 | 448.43 |
| 2018-05-28 | 438.03 |
| 2018-05-25 | 445.83 |
| 2018-05-24 | 450.16 |
| 2018-05-23 | 445.83 |
| 2018-05-21 | 464.89 |
| 2018-05-18 | 420.70 |
| 2018-05-17 | 415.51 |
| 2018-05-16 | 424.17 |
| 2018-05-15 | 413.77 |
| 2018-05-14 | 419.84 |
| 2018-05-11 | 409.44 |
| 2018-05-10 | 405.98 |
| 2018-05-09 | 403.38 |
| 2018-05-08 | 392.98 |
| 2018-05-07 | 394.71 |
| 2018-05-04 | 384.32 |
| 2018-05-03 | 379.98 |
| 2018-05-02 | 389.51 |
| 2018-04-30 | 385.18 |
| 2018-04-27 | 384.32 |
| 2018-04-26 | 385.18 |
| 2018-04-25 | 383.45 |
| 2018-04-24 | 390.38 |
| 2018-04-23 | 384.32 |
| 2018-04-20 | 392.98 |
| 2018-04-19 | 376.52 |
| 2018-04-18 | 380.85 |
| 2018-04-17 | 379.12 |
| 2018-04-16 | 380.85 |
| 2018-04-13 | 386.05 |
| 2018-04-12 | 387.78 |
| 2018-04-11 | 393.85 |
| 2018-04-10 | 393.85 |
| 2018-04-09 | 402.51 |
| 2018-04-06 | 400.78 |
| 2018-04-04 | 394.71 |
| 2018-04-03 | 393.85 |
| 2018-03-29 | 394.71 |
| 2018-03-28 | 390.38 |
| 2018-03-27 | 404.24 |
| 2018-03-26 | 388.65 |
| 2018-03-23 | 381.72 |
| 2018-03-22 | 382.58 |
| 2018-03-21 | 387.78 |
| 2018-03-20 | 378.25 |
| 2018-03-19 | 338.40 |
| 2018-03-16 | 338.40 |
| 2018-03-15 | 321.93 |
| 2018-03-14 | 313.27 |
| 2018-03-13 | 308.07 |
| 2018-03-12 | 314.14 |
| 2018-03-09 | 311.54 |
| 2018-03-08 | 313.27 |
| 2018-03-07 | 311.54 |
| 2018-03-06 | 312.40 |
| 2018-03-05 | 302.01 |
| 2018-03-02 | 320.20 |
| 2018-03-01 | 328.87 |
| 2018-02-28 | 322.80 |
| 2018-02-27 | 323.67 |
| 2018-02-26 | 326.27 |
| 2018-02-23 | 333.20 |
| 2018-02-22 | 323.67 |
| 2018-02-21 | 331.47 |
| 2018-02-20 | 329.73 |
| 2018-02-15 | 320.20 |
| 2018-02-14 | 315.00 |
| 2018-02-13 | 297.68 |
| 2018-02-12 | 294.21 |
| 2018-02-09 | 294.21 |
| 2018-02-08 | 296.81 |
| 2018-02-07 | 294.21 |
| 2018-02-06 | 300.27 |
| 2018-02-05 | 315.00 |
| 2018-02-02 | 316.74 |
| 2018-02-01 | 309.81 |
| 2018-01-31 | 296.81 |
| 2018-01-30 | 304.61 |
| 2018-01-29 | 319.34 |
| 2018-01-26 | 336.66 |
| 2018-01-25 | 312.40 |
| 2018-01-24 | 281.21 |
| 2018-01-23 | 285.55 |
| 2018-01-22 | 278.61 |
| 2018-01-19 | 284.68 |
| 2018-01-18 | 281.21 |
| 2018-01-17 | 281.21 |
| 2018-01-16 | 281.21 |
| 2018-01-15 | 265.62 |
| 2018-01-12 | 276.88 |
| 2018-01-11 | 267.35 |
| 2018-01-10 | 259.03 |
| 2018-01-09 | 257.31 |
| 2018-01-08 | 271.98 |
| 2018-01-05 | 281.47 |
| 2018-01-04 | 284.93 |
| 2018-01-03 | 278.02 |
| 2018-01-02 | 272.84 |
| 2017-12-29 | 272.84 |
| 2017-12-28 | 278.02 |
| 2017-12-27 | 274.57 |
| 2017-12-22 | 281.47 |
| 2017-12-21 | 284.93 |
| 2017-12-20 | 280.61 |
| 2017-12-19 | 284.06 |
| 2017-12-18 | 284.06 |
| 2017-12-15 | 273.71 |
| 2017-12-14 | 281.47 |
| 2017-12-13 | 292.69 |
| 2017-12-12 | 290.10 |
| 2017-12-11 | 312.54 |
| 2017-12-08 | 314.27 |
| 2017-12-07 | 313.41 |
| 2017-12-06 | 312.54 |
| 2017-12-05 | 316.86 |
| 2017-12-04 | 319.45 |
| 2017-12-01 | 318.59 |
| 2017-11-30 | 314.27 |
| 2017-11-29 | 331.53 |
| 2017-11-28 | 284.06 |
| 2017-11-27 | 297.87 |
| 2017-11-24 | 304.78 |
| 2017-11-23 | 295.28 |
| 2017-11-22 | 295.28 |
| 2017-11-21 | 290.97 |
| 2017-11-20 | 290.10 |
| 2017-11-17 | 282.34 |
| 2017-11-16 | 304.78 |
| 2017-11-15 | 297.87 |
| 2017-11-14 | 305.64 |
| 2017-11-13 | 314.27 |
| 2017-11-10 | 319.45 |
| 2017-11-09 | 327.22 |
| 2017-11-08 | 308.23 |
| 2017-11-07 | 306.50 |
| 2017-11-06 | 307.37 |
| 2017-11-03 | 303.05 |
| 2017-11-02 | 304.78 |
| 2017-11-01 | 314.27 |
| 2017-10-31 | 309.09 |
| 2017-10-30 | 303.91 |
| 2017-10-27 | 307.37 |
| 2017-10-26 | 298.74 |
| 2017-10-25 | 309.96 |
| 2017-10-24 | 312.54 |
| 2017-10-23 | 318.59 |
| 2017-10-20 | 318.59 |
| 2017-10-19 | 312.54 |
| 2017-10-18 | 328.94 |
| 2017-10-17 | 321.17 |
| 2017-10-16 | 323.76 |
| 2017-10-13 | 328.08 |
| 2017-10-12 | 315.13 |
| 2017-10-11 | 314.27 |
| 2017-10-10 | 322.90 |
| 2017-10-09 | 322.04 |
| 2017-10-06 | 323.76 |
| 2017-10-04 | 323.76 |
| 2017-10-03 | 330.67 |
| 2017-09-29 | 303.91 |
| 2017-09-28 | 292.69 |
| 2017-09-27 | 290.10 |
| 2017-09-26 | 295.28 |
| 2017-09-25 | 296.15 |
| 2017-09-22 | 302.19 |
| 2017-09-21 | 305.64 |
| 2017-09-20 | 297.87 |
| 2017-09-19 | 278.88 |
| 2017-09-18 | 272.84 |
| 2017-09-15 | 261.62 |
| 2017-09-14 | 271.12 |
| 2017-09-13 | 259.03 |
| 2017-09-12 | 259.90 |
| 2017-09-11 | 262.49 |
| 2017-09-08 | 273.71 |
| 2017-09-07 | 246.09 |
| 2017-09-06 | 230.04 |
| 2017-09-05 | 230.73 |
| 2017-09-04 | 229.69 |
| 2017-09-01 | 243.15 |
| 2017-08-31 | 241.08 |
| 2017-08-30 | 228.31 |
| 2017-08-29 | 226.24 |
| 2017-08-28 | 226.58 |
| 2017-08-25 | 218.99 |
| 2017-08-24 | 220.71 |
| 2017-08-22 | 223.82 |
| 2017-08-21 | 219.68 |
| 2017-08-18 | 228.65 |
| 2017-08-17 | 225.55 |
| 2017-08-16 | 230.04 |
| 2017-08-15 | 228.31 |
| 2017-08-14 | 230.73 |
| 2017-08-11 | 221.40 |
| 2017-08-10 | 225.16 |
| 2017-08-09 | 232.68 |
| 2017-08-08 | 231.99 |
| 2017-08-07 | 225.50 |
| 2017-08-04 | 221.75 |
| 2017-08-03 | 225.85 |
| 2017-08-02 | 234.73 |
| 2017-08-01 | 214.92 |
| 2017-07-31 | 222.77 |
| 2017-07-28 | 215.94 |
| 2017-07-27 | 214.23 |
| 2017-07-26 | 212.52 |
| 2017-07-25 | 216.28 |
| 2017-07-24 | 215.94 |
| 2017-07-21 | 218.33 |
| 2017-07-20 | 213.55 |
| 2017-07-19 | 223.11 |
| 2017-07-18 | 217.65 |
| 2017-07-17 | 225.85 |
| 2017-07-14 | 234.38 |
| 2017-07-13 | 232.68 |
| 2017-07-12 | 223.11 |
| 2017-07-11 | 208.77 |
| 2017-07-10 | 196.13 |
| 2017-07-07 | 193.40 |
| 2017-07-06 | 188.62 |
| 2017-07-05 | 188.27 |
| 2017-07-04 | 180.76 |
| 2017-07-03 | 173.25 |
| 2017-06-30 | 169.15 |
| 2017-06-29 | 172.56 |
| 2017-06-28 | 161.29 |
| 2017-06-27 | 161.29 |
| 2017-06-26 | 161.29 |
| 2017-06-23 | 155.83 |
| 2017-06-22 | 142.51 |
| 2017-06-21 | 122.01 |
| 2017-06-20 | 120.99 |
| 2017-06-19 | 120.65 |
| 2017-06-16 | 120.30 |
| 2017-06-15 | 117.91 |
| 2017-06-14 | 116.89 |
| 2017-06-13 | 113.81 |
| 2017-06-12 | 114.16 |
| 2017-06-09 | 115.18 |
| 2017-06-08 | 122.01 |
| 2017-06-07 | 122.35 |
| 2017-06-06 | 122.69 |
| 2017-06-05 | 116.89 |
| 2017-06-02 | 111.42 |
| 2017-06-01 | 108.01 |
| 2017-05-31 | 102.88 |
| 2017-05-29 | 100.84 |
| 2017-05-26 | 103.23 |
| 2017-05-25 | 102.54 |
| 2017-05-24 | 98.10 |
| 2017-05-23 | 99.47 |
| 2017-05-22 | 99.81 |
| 2017-05-19 | 97.42 |
| 2017-05-18 | 95.37 |
| 2017-05-17 | 96.40 |
| 2017-05-16 | 93.66 |
| 2017-05-15 | 89.91 |
| 2017-05-12 | 108.35 |
| 2017-05-11 | 114.16 |
| 2017-05-10 | 113.81 |
| 2017-05-09 | 111.77 |
| 2017-05-08 | 105.96 |
| 2017-05-05 | 103.23 |
| 2017-05-04 | 105.96 |
| 2017-05-02 | 102.54 |
| 2017-04-28 | 108.35 |
| 2017-04-27 | 111.08 |
| 2017-04-26 | 114.84 |
| 2017-04-25 | 118.94 |
| 2017-04-24 | 116.89 |
| 2017-04-21 | 117.91 |
| 2017-04-20 | 115.18 |
| 2017-04-19 | 115.86 |
| 2017-04-18 | 115.86 |
| 2017-04-13 | 122.01 |
| 2017-04-12 | 122.01 |
| 2017-04-11 | 123.04 |
| 2017-04-10 | 129.53 |
| 2017-04-07 | 126.11 |
| 2017-04-06 | 120.99 |
| 2017-04-05 | 125.09 |
| 2017-04-03 | 117.91 |
| 2017-03-31 | 113.81 |
| 2017-03-30 | 115.18 |
| 2017-03-29 | 114.16 |
| 2017-03-28 | 115.52 |
| 2017-03-27 | 118.25 |
| 2017-03-24 | 118.60 |
| 2017-03-23 | 119.62 |
| 2017-03-22 | 119.96 |
| 2017-03-21 | 120.30 |
| 2017-03-20 | 116.21 |
| 2017-03-17 | 115.18 |
| 2017-03-16 | 114.16 |
| 2017-03-15 | 113.81 |
| 2017-03-14 | 112.45 |
| 2017-03-13 | 112.11 |
| 2017-03-10 | 112.79 |
| 2017-03-09 | 113.13 |
| 2017-03-08 | 117.57 |
| 2017-03-07 | 112.11 |
| 2017-03-06 | 112.79 |
| 2017-03-03 | 115.18 |
| 2017-03-02 | 109.03 |
| 2017-03-01 | 104.93 |
| 2017-02-28 | 96.74 |
| 2017-02-27 | 100.49 |
| 2017-02-24 | 103.57 |
| 2017-02-23 | 105.62 |
| 2017-02-22 | 97.08 |
| 2017-02-21 | 95.37 |
| 2017-02-20 | 96.74 |
| 2017-02-17 | 92.98 |
| 2017-02-16 | 92.30 |
| 2017-02-15 | 95.71 |
| 2017-02-14 | 94.00 |
| 2017-02-13 | 91.27 |
| 2017-02-10 | 94.69 |
| 2017-02-09 | 98.10 |
| 2017-02-08 | 95.71 |
| 2017-02-07 | 94.69 |
| 2017-02-06 | 94.00 |
| 2017-02-03 | 94.00 |
| 2017-02-02 | 95.03 |
| 2017-02-01 | 94.35 |
| 2017-01-27 | 92.30 |
| 2017-01-26 | 96.40 |
| 2017-01-25 | 93.66 |
| 2017-01-24 | 92.64 |
| 2017-01-23 | 88.54 |
| 2017-01-20 | 90.59 |
| 2017-01-19 | 93.32 |
| 2017-01-18 | 94.35 |
| 2017-01-17 | 92.98 |
| 2017-01-16 | 94.35 |
| 2017-01-13 | 95.37 |
| 2017-01-12 | 91.61 |
| 2017-01-11 | 90.08 |
| 2017-01-10 | 89.74 |
| 2017-01-09 | 90.42 |
| 2017-01-06 | 80.90 |
| 2017-01-05 | 80.22 |
| 2017-01-04 | 82.26 |
| 2017-01-03 | 78.86 |
| 2016-12-30 | 78.86 |
| 2016-12-29 | 77.50 |
| 2016-12-28 | 76.82 |
| 2016-12-23 | 73.75 |
| 2016-12-22 | 73.75 |
| 2016-12-21 | 73.75 |
| 2016-12-20 | 75.12 |
| 2016-12-19 | 73.75 |
| 2016-12-16 | 73.75 |
| 2016-12-15 | 73.75 |
| 2016-12-14 | 74.09 |
| 2016-12-13 | 74.09 |
| 2016-12-12 | 73.41 |
| 2016-12-09 | 74.43 |
| 2016-12-08 | 76.48 |
| 2016-12-07 | 74.43 |
| 2016-12-06 | 73.75 |
| 2016-12-05 | 74.09 |
| 2016-12-02 | 74.09 |
| 2016-12-01 | 74.43 |
| 2016-11-30 | 74.43 |
| 2016-11-29 | 81.58 |
| 2016-11-28 | 83.62 |
| 2016-11-25 | 83.28 |
| 2016-11-24 | 83.96 |
| 2016-11-23 | 84.64 |
| 2016-11-22 | 87.70 |
| 2016-11-21 | 81.58 |
| 2016-11-18 | 82.26 |
| 2016-11-17 | 82.94 |
| 2016-11-16 | 80.56 |
| 2016-11-15 | 77.50 |
| 2016-11-14 | 75.80 |
| 2016-11-11 | 87.02 |
| 2016-11-10 | 92.46 |
| 2016-11-09 | 98.92 |
| 2016-11-08 | 99.26 |
| 2016-11-07 | 99.94 |
| 2016-11-04 | 97.22 |
| 2016-11-03 | 100.62 |
| 2016-11-02 | 103.34 |
| 2016-11-01 | 104.02 |
| 2016-10-31 | 100.96 |
| 2016-10-28 | 105.72 |
| 2016-10-27 | 106.74 |
| 2016-10-26 | 107.08 |
| 2016-10-25 | 106.40 |
| 2016-10-24 | 111.50 |
| 2016-10-20 | 109.80 |
| 2016-10-19 | 109.46 |
| 2016-10-18 | 105.38 |
| 2016-10-17 | 103.68 |
| 2016-10-14 | 104.02 |
| 2016-10-13 | 107.76 |
| 2016-10-12 | 108.78 |
| 2016-10-11 | 110.48 |
| 2016-10-07 | 112.52 |
| 2016-10-06 | 112.52 |
| 2016-10-05 | 112.86 |
| 2016-10-04 | 113.54 |
| 2016-10-03 | 116.94 |
| 2016-09-30 | 109.12 |
| 2016-09-29 | 116.94 |
| 2016-09-28 | 117.28 |
| 2016-09-27 | 112.52 |
| 2016-09-26 | 115.92 |
| 2016-09-23 | 116.60 |
| 2016-09-22 | 115.58 |
| 2016-09-21 | 117.28 |
| 2016-09-20 | 109.12 |
| 2016-09-19 | 109.12 |
| 2016-09-15 | 104.70 |
| 2016-09-14 | 107.08 |
| 2016-09-13 | 108.78 |
| 2016-09-12 | 106.40 |
| 2016-09-09 | 111.16 |
| 2016-09-08 | 114.90 |
| 2016-09-07 | 108.10 |
| 2016-09-06 | 104.36 |
| 2016-09-05 | 103.68 |
| 2016-09-02 | 103.34 |
| 2016-09-01 | 101.64 |
| 2016-08-31 | 124.08 |
| 2016-08-30 | 126.12 |
| 2016-08-29 | 124.76 |
| 2016-08-26 | 122.04 |
| 2016-08-25 | 120.68 |
| 2016-08-24 | 120.00 |
| 2016-08-23 | 117.96 |
| 2016-08-22 | 122.72 |
| 2016-08-19 | 122.38 |
| 2016-08-18 | 122.72 |
| 2016-08-17 | 120.26 |
| 2016-08-16 | 114.21 |
| 2016-08-15 | 117.23 |
| 2016-08-12 | 116.90 |
| 2016-08-11 | 110.17 |
| 2016-08-10 | 109.50 |
| 2016-08-09 | 108.49 |
| 2016-08-08 | 107.15 |
| 2016-08-05 | 108.49 |
| 2016-08-04 | 108.83 |
| 2016-08-03 | 108.15 |
| 2016-08-01 | 107.82 |
| 2016-07-29 | 106.14 |
| 2016-07-28 | 107.48 |
| 2016-07-27 | 107.15 |
| 2016-07-26 | 109.50 |
| 2016-07-25 | 104.46 |
| 2016-07-22 | 107.82 |
| 2016-07-21 | 106.47 |
| 2016-07-20 | 105.80 |
| 2016-07-19 | 103.11 |
| 2016-07-18 | 101.09 |
| 2016-07-15 | 101.77 |
| 2016-07-14 | 101.43 |
| 2016-07-13 | 103.45 |
| 2016-07-12 | 102.44 |
| 2016-07-11 | 98.74 |
| 2016-07-08 | 96.72 |
| 2016-07-07 | 98.07 |
| 2016-07-06 | 96.39 |
| 2016-07-05 | 100.76 |
| 2016-07-04 | 99.75 |
| 2016-06-30 | 98.74 |
| 2016-06-29 | 90.33 |
| 2016-06-28 | 84.28 |
| 2016-06-27 | 80.92 |
| 2016-06-24 | 83.61 |
| 2016-06-23 | 91.34 |
| 2016-06-22 | 91.68 |
| 2016-06-21 | 91.68 |
| 2016-06-20 | 92.69 |
| 2016-06-17 | 91.00 |
| 2016-06-16 | 87.31 |
| 2016-06-15 | 88.65 |
| 2016-06-14 | 91.00 |
| 2016-06-13 | 92.01 |
| 2016-06-10 | 93.02 |
| 2016-06-08 | 97.73 |
| 2016-06-07 | 97.06 |
| 2016-06-06 | 89.32 |
| 2016-06-03 | 85.62 |
| 2016-06-02 | 85.29 |
| 2016-06-01 | 85.62 |
| 2016-05-31 | 84.95 |
| 2016-05-30 | 83.94 |
| 2016-05-27 | 82.26 |
| 2016-05-26 | 82.26 |
| 2016-05-25 | 82.60 |
| 2016-05-24 | 79.91 |
| 2016-05-23 | 80.24 |
| 2016-05-20 | 79.91 |
| 2016-05-19 | 78.23 |
| 2016-05-18 | 79.57 |
| 2016-05-17 | 79.57 |
| 2016-05-16 | 78.90 |
| 2016-05-13 | 78.23 |
| 2016-05-12 | 79.24 |
| 2016-05-11 | 80.92 |
| 2016-05-10 | 79.24 |
| 2016-05-09 | 77.22 |
| 2016-05-06 | 80.24 |
| 2016-05-05 | 80.92 |
| 2016-05-04 | 83.27 |
| 2016-05-03 | 86.63 |
| 2016-04-29 | 88.65 |
| 2016-04-28 | 87.31 |
| 2016-04-27 | 83.61 |
| 2016-04-26 | 85.29 |
| 2016-04-25 | 86.63 |
| 2016-04-22 | 91.00 |
| 2016-04-21 | 89.32 |
| 2016-04-20 | 86.97 |
| 2016-04-19 | 111.85 |
| 2016-04-18 | 111.18 |
| 2016-04-15 | 110.51 |
| 2016-04-14 | 108.15 |
| 2016-04-13 | 104.12 |
| 2016-04-12 | 94.70 |
| 2016-04-11 | 94.70 |
| 2016-04-08 | 93.02 |
| 2016-04-07 | 92.69 |
| 2016-04-06 | 86.30 |
| 2016-04-05 | 87.31 |
| 2016-04-01 | 90.33 |
| 2016-03-31 | 92.35 |
| 2016-03-30 | 91.34 |
| 2016-03-29 | 91.68 |
| 2016-03-24 | 89.66 |
| 2016-03-23 | 91.68 |
| 2016-03-22 | 89.66 |
| 2016-03-21 | 92.35 |
| 2016-03-18 | 89.66 |
| 2016-03-17 | 86.97 |
| 2016-03-16 | 84.62 |
| 2016-03-15 | 81.59 |
| 2016-03-14 | 83.61 |
| 2016-03-11 | 85.62 |
| 2016-03-10 | 79.57 |
| 2016-03-09 | 80.58 |
| 2016-03-08 | 84.95 |
| 2016-03-07 | 87.31 |
| 2016-03-04 | 88.31 |
| 2016-03-03 | 84.95 |
| 2016-03-02 | 84.28 |
| 2016-03-01 | 81.59 |
| 2016-02-29 | 74.19 |
| 2016-02-26 | 71.16 |
| 2016-02-25 | 67.30 |
| 2016-02-24 | 69.15 |
| 2016-02-23 | 72.17 |
| 2016-02-22 | 69.48 |
| 2016-02-19 | 70.49 |
| 2016-02-18 | 70.16 |
| 2016-02-17 | 64.78 |
| 2016-02-16 | 70.83 |
| 2016-02-15 | 64.94 |
| 2016-02-12 | 58.72 |
| 2016-02-11 | 59.06 |
| 2016-02-05 | 60.40 |
| 2016-02-04 | 61.41 |
| 2016-02-03 | 60.07 |
| 2016-02-02 | 67.30 |
| 2016-02-01 | 68.14 |
| 2016-01-29 | 66.12 |
| 2016-01-28 | 60.24 |
| 2016-01-27 | 62.93 |
| 2016-01-26 | 60.57 |
| 2016-01-25 | 66.79 |
| 2016-01-22 | 58.89 |
| 2016-01-21 | 58.89 |
| 2016-01-20 | 59.39 |
| 2016-01-19 | 66.12 |
| 2016-01-18 | 64.78 |
| 2016-01-15 | 68.81 |
| 2016-01-14 | 69.48 |
| 2016-01-13 | 69.65 |
| 2016-01-12 | 68.98 |
| 2016-01-11 | 67.98 |
| 2016-01-08 | 68.98 |
| 2016-01-07 | 70.66 |
| 2016-01-06 | 76.68 |
| 2016-01-05 | 78.35 |
| 2016-01-04 | 78.69 |
| 2015-12-31 | 87.05 |
| 2015-12-30 | 89.73 |
| 2015-12-29 | 81.70 |
| 2015-12-28 | 79.36 |
| 2015-12-24 | 84.04 |
| 2015-12-23 | 80.69 |
| 2015-12-22 | 72.33 |
| 2015-12-21 | 72.33 |
| 2015-12-18 | 74.00 |
| 2015-12-17 | 77.01 |
| 2015-12-16 | 74.34 |
| 2015-12-15 | 71.99 |
| 2015-12-14 | 72.33 |
| 2015-12-11 | 70.32 |
| 2015-12-10 | 71.32 |
| 2015-12-09 | 75.01 |
| 2015-12-08 | 74.34 |
| 2015-12-07 | 77.01 |
| 2015-12-04 | 76.01 |
| 2015-12-03 | 77.68 |
| 2015-12-02 | 82.37 |
| 2015-12-01 | 84.04 |
| 2015-11-30 | 84.37 |
| 2015-11-27 | 86.05 |
| 2015-11-26 | 94.41 |
| 2015-11-25 | 98.43 |
| 2015-11-24 | 101.11 |
| 2015-11-23 | 97.09 |
| 2015-11-20 | 98.09 |
| 2015-11-19 | 105.79 |
| 2015-11-18 | 104.45 |
| 2015-11-17 | 89.39 |
| 2015-11-16 | 86.05 |
| 2015-11-13 | 89.73 |
| 2015-11-12 | 92.41 |
| 2015-11-11 | 87.05 |
| 2015-11-10 | 89.73 |
| 2015-11-09 | 91.74 |
| 2015-11-06 | 97.42 |
| 2015-11-05 | 92.41 |
| 2015-11-04 | 92.07 |
| 2015-11-03 | 99.10 |
| 2015-11-02 | 101.77 |
| 2015-10-30 | 106.79 |
| 2015-10-29 | 114.49 |
| 2015-10-28 | 114.49 |
| 2015-10-27 | 117.17 |
| 2015-10-26 | 117.17 |
| 2015-10-23 | 117.84 |
| 2015-10-22 | 117.84 |
| 2015-10-20 | 117.50 |
| 2015-10-19 | 117.50 |
| 2015-10-16 | 114.82 |
| 2015-10-15 | 113.49 |
| 2015-10-14 | 109.14 |
| 2015-10-13 | 107.13 |
| 2015-10-12 | 109.14 |
| 2015-10-09 | 105.46 |
| 2015-10-08 | 106.12 |
| 2015-10-07 | 108.47 |
| 2015-10-06 | 90.73 |
| 2015-10-05 | 85.04 |
| 2015-10-02 | 83.71 |
| 2015-09-30 | 78.02 |
| 2015-09-29 | 76.34 |
| 2015-09-25 | 76.68 |
| 2015-09-24 | 80.02 |
| 2015-09-23 | 77.35 |
| 2015-09-22 | 86.05 |
| 2015-09-21 | 85.04 |
| 2015-09-18 | 90.06 |
| 2015-09-17 | 89.39 |
| 2015-09-16 | 89.06 |
| 2015-09-15 | 82.37 |
| 2015-09-14 | 89.39 |
| 2015-09-11 | 88.39 |
| 2015-09-10 | 88.39 |
| 2015-09-09 | 91.74 |
| 2015-09-08 | 86.38 |
| 2015-09-07 | 81.70 |
| 2015-09-04 | 81.36 |
| 2015-09-02 | 87.39 |
| 2015-09-01 | 83.37 |
| 2015-08-31 | 89.39 |
| 2015-08-28 | 92.07 |
| 2015-08-27 | 88.39 |
| 2015-08-26 | 74.67 |
| 2015-08-25 | 77.01 |
| 2015-08-24 | 84.04 |
| 2015-08-21 | 92.41 |
| 2015-08-20 | 95.43 |
| 2015-08-19 | 109.64 |
| 2015-08-18 | 113.61 |
| 2015-08-17 | 113.61 |
| 2015-08-14 | 115.60 |
| 2015-08-13 | 113.94 |
| 2015-08-12 | 112.29 |
| 2015-08-11 | 126.18 |
| 2015-08-10 | 129.48 |
| 2015-08-07 | 131.14 |
| 2015-08-06 | 128.49 |
| 2015-08-05 | 128.16 |
| 2015-08-04 | 130.48 |
| 2015-08-03 | 128.16 |
| 2015-07-31 | 124.85 |
| 2015-07-30 | 111.63 |
| 2015-07-29 | 106.01 |
| 2015-07-28 | 103.03 |
| 2015-07-27 | 105.35 |
| 2015-07-24 | 111.63 |
| 2015-07-23 | 111.96 |
| 2015-07-22 | 113.28 |
| 2015-07-21 | 112.29 |
| 2015-07-20 | 111.63 |
| 2015-07-17 | 112.29 |
| 2015-07-16 | 111.96 |
| 2015-07-15 | 110.97 |
| 2015-07-14 | 113.61 |
| 2015-07-13 | 110.64 |
| 2015-07-10 | 96.42 |
| 2015-07-09 | 94.76 |
| 2015-07-08 | 82.86 |
| 2015-07-07 | 85.51 |
| 2015-07-06 | 97.74 |
| 2015-07-03 | 107.00 |
| 2015-07-02 | 112.95 |
| 2015-06-30 | 105.35 |
| 2015-06-29 | 106.34 |
| 2015-06-26 | 113.94 |
| 2015-06-25 | 111.63 |
| 2015-06-24 | 116.92 |
| 2015-06-23 | 116.59 |
| 2015-06-22 | 125.85 |
| 2015-06-19 | 117.58 |
| 2015-06-18 | 106.67 |
| 2015-06-17 | 107.33 |
| 2015-06-16 | 105.68 |
| 2015-06-15 | 108.32 |
| 2015-06-12 | 107.33 |
| 2015-06-11 | 107.33 |
| 2015-06-10 | 105.01 |
| 2015-06-09 | 106.01 |
| 2015-06-08 | 113.61 |
| 2015-06-05 | 115.27 |
| 2015-06-04 | 118.24 |
| 2015-06-03 | 116.92 |
| 2015-06-02 | 118.24 |
| 2015-06-01 | 121.88 |
| 2015-05-29 | 120.89 |
| 2015-05-28 | 118.57 |
| 2015-05-27 | 121.55 |
| 2015-05-26 | 116.59 |
| 2015-05-22 | 120.56 |
| 2015-05-21 | 123.20 |
| 2015-05-20 | 124.19 |
| 2015-05-19 | 125.85 |
| 2015-05-18 | 128.16 |
| 2015-05-15 | 130.15 |
| 2015-05-14 | 130.48 |
| 2015-05-13 | 129.15 |
| 2015-05-12 | 122.21 |
| 2015-05-11 | 126.18 |
| 2015-05-08 | 118.90 |
| 2015-05-07 | 115.93 |
| 2015-05-06 | 120.56 |
| 2015-05-05 | 123.20 |
| 2015-05-04 | 128.82 |
| 2015-04-30 | 127.17 |
| 2015-04-29 | 131.14 |
| 2015-04-28 | 132.79 |
| 2015-04-27 | 133.45 |
| 2015-04-24 | 136.76 |
| 2015-04-23 | 135.44 |
| 2015-04-22 | 132.46 |
| 2015-04-21 | 130.81 |
| 2015-04-20 | 128.16 |
| 2015-04-17 | 134.77 |
| 2015-04-16 | 136.43 |
| 2015-04-15 | 123.20 |
| 2015-04-14 | 121.22 |
| 2015-04-13 | 134.11 |
| 2015-04-10 | 134.77 |
| 2015-04-09 | 135.44 |
| 2015-04-08 | 135.11 |
| 2015-04-02 | 117.91 |
| 2015-04-01 | 109.97 |
| 2015-03-31 | 109.97 |
| 2015-03-30 | 116.26 |
| 2015-03-27 | 109.97 |
| 2015-03-26 | 103.36 |
| 2015-03-25 | 101.05 |
| 2015-03-24 | 106.67 |
| 2015-03-23 | 106.34 |
| 2015-03-20 | 106.67 |
| 2015-03-19 | 106.34 |
| 2015-03-18 | 108.65 |
| 2015-03-17 | 104.68 |
| 2015-03-16 | 102.37 |
| 2015-03-13 | 105.01 |
| 2015-03-12 | 105.01 |
| 2015-03-11 | 108.98 |
| 2015-03-10 | 109.97 |
| 2015-03-09 | 111.30 |
| 2015-03-06 | 117.58 |
| 2015-03-05 | 108.32 |
| 2015-03-04 | 110.64 |
| 2015-03-03 | 113.94 |
| 2015-03-02 | 117.58 |
| 2015-02-27 | 99.39 |
| 2015-02-26 | 102.04 |
| 2015-02-25 | 98.40 |
| 2015-02-24 | 98.07 |
| 2015-02-23 | 101.71 |
| 2015-02-18 | 105.35 |
| 2015-02-17 | 106.34 |
| 2015-02-16 | 109.97 |
| 2015-02-13 | 111.63 |
| 2015-02-12 | 102.70 |
| 2015-02-11 | 106.34 |
| 2015-02-10 | 104.68 |
| 2015-02-09 | 114.93 |
| 2015-02-06 | 108.65 |
| 2015-02-05 | 100.39 |
| 2015-02-04 | 104.35 |
| 2015-02-03 | 98.07 |
| 2015-02-02 | 98.07 |
| 2015-01-30 | 99.06 |
| 2015-01-29 | 102.04 |
| 2015-01-28 | 102.70 |
| 2015-01-27 | 98.07 |
| 2015-01-26 | 98.73 |
| 2015-01-23 | 103.69 |
| 2015-01-22 | 103.36 |
| 2015-01-21 | 98.73 |
| 2015-01-20 | 97.74 |
| 2015-01-19 | 97.41 |
| 2015-01-16 | 97.74 |
| 2015-01-15 | 97.74 |
| 2015-01-14 | 100.02 |
| 2015-01-13 | 98.70 |
| 2015-01-12 | 103.32 |
| 2015-01-09 | 107.94 |
| 2015-01-08 | 105.30 |
| 2015-01-07 | 101.01 |
| 2015-01-06 | 97.38 |
| 2015-01-05 | 98.37 |
| 2015-01-02 | 103.32 |
| 2014-12-31 | 101.67 |
| 2014-12-30 | 103.32 |
| 2014-12-29 | 98.70 |
| 2014-12-24 | 97.71 |
| 2014-12-23 | 87.15 |
| 2014-12-22 | 93.75 |
| 2014-12-19 | 99.03 |
| 2014-12-18 | 97.71 |
| 2014-12-17 | 99.03 |
| 2014-12-16 | 107.61 |
| 2014-12-15 | 113.22 |
| 2014-12-12 | 108.60 |
| 2014-12-11 | 110.25 |
| 2014-12-10 | 115.86 |
| 2014-12-09 | 108.93 |
| 2014-12-08 | 115.20 |
| 2014-12-05 | 129.40 |
| 2014-12-04 | 125.11 |
| 2014-12-03 | 127.42 |
| 2014-12-02 | 136.00 |
| 2014-12-01 | 134.02 |
| 2014-11-28 | 138.97 |
| 2014-11-27 | 132.04 |
| 2014-11-26 | 131.71 |
| 2014-11-25 | 130.72 |
| 2014-11-24 | 121.15 |
| 2014-11-21 | 120.82 |
| 2014-11-20 | 118.84 |
| 2014-11-19 | 116.19 |
| 2014-11-18 | 119.83 |
| 2014-11-17 | 115.86 |
| 2014-11-14 | 116.85 |
| 2014-11-13 | 113.22 |
| 2014-11-12 | 114.54 |
| 2014-11-11 | 122.80 |
| 2014-11-10 | 122.47 |
| 2014-11-07 | 124.12 |
| 2014-11-06 | 125.11 |
| 2014-11-05 | 126.10 |
| 2014-11-04 | 125.77 |
| 2014-11-03 | 128.08 |
| 2014-10-31 | 129.07 |
| 2014-10-30 | 123.46 |
| 2014-10-29 | 123.13 |
| 2014-10-28 | 124.45 |
| 2014-10-27 | 119.83 |
| 2014-10-24 | 121.81 |
| 2014-10-23 | 120.82 |
| 2014-10-22 | 124.45 |
| 2014-10-21 | 119.17 |
| 2014-10-20 | 119.50 |
| 2014-10-17 | 121.81 |
| 2014-10-16 | 123.46 |
| 2014-10-15 | 127.75 |
| 2014-10-14 | 124.45 |
| 2014-10-13 | 110.91 |
| 2014-10-10 | 112.56 |
| 2014-10-09 | 116.85 |
| 2014-10-08 | 116.52 |
| 2014-10-07 | 120.82 |
| 2014-10-06 | 118.84 |
| 2014-10-03 | 107.28 |
| 2014-09-30 | 112.56 |
| 2014-09-29 | 117.85 |
| 2014-09-26 | 124.45 |
| 2014-09-25 | 123.13 |
| 2014-09-24 | 115.20 |
| 2014-09-23 | 116.19 |
| 2014-09-22 | 125.11 |
| 2014-09-19 | 131.38 |
| 2014-09-18 | 129.40 |
| 2014-09-17 | 131.05 |
| 2014-09-16 | 129.07 |
| 2014-09-15 | 133.36 |
| 2014-09-12 | 137.32 |
| 2014-09-11 | 137.65 |
| 2014-09-10 | 136.00 |
| 2014-09-08 | 136.00 |
| 2014-09-05 | 138.97 |
| 2014-09-04 | 139.30 |
| 2014-09-03 | 138.31 |
| 2014-09-02 | 131.71 |
| 2014-09-01 | 126.10 |
| 2014-08-29 | 127.75 |
| 2014-08-28 | 127.75 |
| 2014-08-27 | 131.73 |
| 2014-08-26 | 126.49 |
| 2014-08-25 | 139.93 |
| 2014-08-22 | 141.56 |
| 2014-08-21 | 143.20 |
| 2014-08-20 | 145.17 |
| 2014-08-19 | 136.32 |
| 2014-08-18 | 136.98 |
| 2014-08-15 | 141.89 |
| 2014-08-14 | 145.50 |
| 2014-08-13 | 155.66 |
| 2014-08-12 | 158.94 |
| 2014-08-11 | 152.05 |
| 2014-08-08 | 148.77 |
| 2014-08-07 | 146.81 |
| 2014-08-06 | 147.46 |
| 2014-08-05 | 145.50 |
| 2014-08-04 | 143.20 |
| 2014-08-01 | 147.46 |
| 2014-07-31 | 146.15 |
| 2014-07-30 | 149.43 |
| 2014-07-29 | 155.00 |
| 2014-07-28 | 155.00 |
| 2014-07-25 | 153.36 |
| 2014-07-24 | 155.00 |
| 2014-07-23 | 155.00 |
| 2014-07-22 | 152.05 |
| 2014-07-21 | 152.38 |
| 2014-07-18 | 153.36 |
| 2014-07-17 | 155.00 |
| 2014-07-16 | 155.66 |
| 2014-07-15 | 157.30 |
| 2014-07-14 | 154.35 |
| 2014-07-11 | 156.64 |
| 2014-07-10 | 161.23 |
| 2014-07-09 | 154.67 |
| 2014-07-08 | 160.25 |
| 2014-07-07 | 153.69 |
| 2014-07-04 | 151.07 |
| 2014-07-03 | 151.72 |
| 2014-07-02 | 159.92 |
| 2014-06-30 | 163.52 |
| 2014-06-27 | 153.36 |
| 2014-06-26 | 143.20 |
| 2014-06-25 | 127.47 |
| 2014-06-24 | 120.91 |
| 2014-06-23 | 119.93 |
| 2014-06-20 | 121.24 |
| 2014-06-19 | 120.59 |
| 2014-06-18 | 121.90 |
| 2014-06-17 | 114.69 |
| 2014-06-16 | 117.31 |
| 2014-06-13 | 116.00 |
| 2014-06-12 | 117.64 |
| 2014-06-11 | 116.98 |
| 2014-06-10 | 120.91 |
| 2014-06-09 | 120.91 |
| 2014-06-06 | 117.31 |
| 2014-06-05 | 114.69 |
| 2014-06-04 | 114.36 |
| 2014-06-03 | 112.39 |
| 2014-05-30 | 105.51 |
| 2014-05-29 | 108.13 |
| 2014-05-28 | 113.05 |
| 2014-05-27 | 113.38 |
| 2014-05-26 | 115.34 |
| 2014-05-23 | 111.41 |
| 2014-05-22 | 114.36 |
| 2014-05-21 | 102.23 |
| 2014-05-20 | 103.22 |
| 2014-05-19 | 104.85 |
| 2014-05-16 | 93.71 |
| 2014-05-15 | 90.10 |
| 2014-05-14 | 91.74 |
| 2014-05-13 | 91.74 |
| 2014-05-12 | 81.91 |
| 2014-05-09 | 81.58 |
| 2014-05-08 | 86.50 |
| 2014-05-07 | 100.92 |
| 2014-05-05 | 114.03 |
| 2014-05-02 | 113.05 |
| 2014-04-30 | 106.49 |
| 2014-04-29 | 106.82 |
| 2014-04-28 | 110.43 |
| 2014-04-25 | 116.33 |
| 2014-04-24 | 118.29 |
| 2014-04-23 | 115.67 |
| 2014-04-22 | 119.60 |
| 2014-04-17 | 115.34 |
| 2014-04-16 | 103.22 |
| 2014-04-15 | 103.54 |
| 2014-04-14 | 100.27 |
| 2014-04-11 | 104.20 |
| 2014-04-10 | 103.54 |
| 2014-04-09 | 99.61 |
| 2014-04-08 | 97.97 |
| 2014-04-07 | 102.56 |
| 2014-04-04 | 103.54 |
| 2014-04-03 | 105.51 |
| 2014-04-02 | 103.87 |
| 2014-04-01 | 107.80 |
| 2014-03-31 | 98.63 |
| 2014-03-28 | 93.71 |
| 2014-03-27 | 90.43 |
| 2014-03-26 | 96.33 |
| 2014-03-25 | 94.04 |
| 2014-03-24 | 91.42 |
| 2014-03-21 | 91.09 |
| 2014-03-20 | 92.07 |
| 2014-03-19 | 92.73 |
| 2014-03-18 | 96.00 |
| 2014-03-17 | 94.04 |
| 2014-03-14 | 95.35 |
| 2014-03-13 | 100.92 |
| 2014-03-12 | 101.25 |
| 2014-03-11 | 108.13 |
| 2014-03-10 | 102.23 |
| 2014-03-07 | 104.85 |
| 2014-03-06 | 104.53 |
| 2014-03-05 | 98.30 |
| 2014-03-04 | 97.64 |
| 2014-03-03 | 98.30 |
| 2014-02-28 | 99.61 |
| 2014-02-27 | 100.92 |
| 2014-02-26 | 95.35 |
| 2014-02-25 | 89.45 |
| 2014-02-24 | 86.50 |
| 2014-02-21 | 84.53 |
| 2014-02-20 | 86.50 |
| 2014-02-19 | 85.52 |
| 2014-02-18 | 85.19 |
| 2014-02-17 | 89.12 |
| 2014-02-14 | 88.47 |
| 2014-02-13 | 86.50 |
| 2014-02-12 | 82.89 |
| 2014-02-11 | 81.25 |
| 2014-02-10 | 82.89 |
| 2014-02-07 | 79.94 |
| 2014-02-06 | 80.27 |
| 2014-02-05 | 75.03 |
| 2014-02-04 | 72.08 |
| 2014-01-30 | 77.98 |
| 2014-01-29 | 80.60 |
| 2014-01-28 | 77.32 |
| 2014-01-27 | 72.41 |
| 2014-01-24 | 79.62 |
| 2014-01-23 | 81.58 |
| 2014-01-22 | 85.84 |
| 2014-01-21 | 87.81 |
| 2014-01-20 | 95.02 |
| 2014-01-17 | 97.32 |
| 2014-01-16 | 94.37 |
| 2014-01-15 | 88.11 |
| 2014-01-14 | 85.82 |
| 2014-01-13 | 83.85 |
| 2014-01-10 | 82.54 |
| 2014-01-09 | 84.51 |
| 2014-01-08 | 82.87 |
| 2014-01-07 | 88.11 |
| 2014-01-06 | 86.47 |
| 2014-01-03 | 88.11 |
| 2014-01-02 | 93.01 |
| 2013-12-31 | 86.47 |
| 2013-12-30 | 78.95 |
| 2013-12-27 | 77.64 |
| 2013-12-24 | 70.44 |
| 2013-12-23 | 70.77 |
| 2013-12-20 | 69.79 |
| 2013-12-19 | 75.02 |
| 2013-12-18 | 73.06 |
| 2013-12-17 | 69.46 |
| 2013-12-16 | 69.13 |
| 2013-12-13 | 75.67 |
| 2013-12-12 | 76.66 |
| 2013-12-11 | 70.44 |
| 2013-12-10 | 70.11 |
| 2013-12-09 | 66.51 |
| 2013-12-06 | 66.19 |
| 2013-12-05 | 67.50 |
| 2013-12-04 | 67.50 |
| 2013-12-03 | 65.53 |
| 2013-12-02 | 70.77 |
| 2013-11-29 | 71.75 |
| 2013-11-28 | 60.30 |
| 2013-11-27 | 62.59 |
| 2013-11-26 | 51.96 |
| 2013-11-25 | 52.12 |
| 2013-11-22 | 53.10 |
| 2013-11-21 | 48.52 |
| 2013-11-20 | 50.32 |
| 2013-11-19 | 49.01 |
| 2013-11-18 | 47.38 |
| 2013-11-15 | 46.89 |
| 2013-11-14 | 41.82 |
| 2013-11-13 | 37.40 |
| 2013-11-12 | 40.67 |
| 2013-11-11 | 36.42 |
| 2013-11-08 | 37.73 |
| 2013-11-07 | 43.45 |
| 2013-11-06 | 45.09 |
| 2013-11-05 | 44.43 |
| 2013-11-04 | 40.02 |
| 2013-11-01 | 41.32 |
| 2013-10-31 | 41.32 |
| 2013-10-30 | 44.92 |
| 2013-10-29 | 45.09 |
| 2013-10-28 | 39.03 |
| 2013-10-25 | 38.54 |
| 2013-10-24 | 38.71 |
| 2013-10-23 | 39.69 |
| 2013-10-22 | 43.12 |
| 2013-10-21 | 40.02 |
| 2013-10-18 | 35.93 |
| 2013-10-17 | 34.62 |
| 2013-10-16 | 34.78 |
| 2013-10-15 | 34.78 |
| 2013-10-11 | 39.03 |
| 2013-10-10 | 37.40 |
| 2013-10-09 | 39.69 |
| 2013-10-08 | 37.89 |
| 2013-10-07 | 38.38 |
| 2013-10-04 | 38.87 |
| 2013-10-03 | 37.89 |
| 2013-10-02 | 35.60 |
| 2013-09-30 | 38.22 |
| 2013-09-27 | 35.44 |
| 2013-09-26 | 34.78 |
| 2013-09-25 | 36.91 |
| 2013-09-24 | 38.71 |
| 2013-09-23 | 36.09 |
| 2013-09-19 | 34.78 |
| 2013-09-18 | 31.02 |
| 2013-09-17 | 31.18 |
| 2013-09-16 | 28.40 |
| 2013-09-13 | 28.73 |
| 2013-09-12 | 28.40 |
| 2013-09-11 | 29.22 |
| 2013-09-10 | 29.22 |
| 2013-09-09 | 28.40 |
| 2013-09-06 | 26.28 |
| 2013-09-05 | 27.26 |
| 2013-09-04 | 29.38 |
| 2013-09-03 | 32.33 |
| 2013-09-02 | 31.35 |
| 2013-08-30 | 32.33 |
| 2013-08-29 | 31.02 |
| 2013-08-28 | 29.71 |
| 2013-08-27 | 31.18 |
| 2013-08-26 | 31.35 |
| 2013-08-23 | 29.87 |
| 2013-08-22 | 32.49 |
| 2013-08-21 | 33.75 |
| 2013-08-20 | 32.94 |
| 2013-08-19 | 35.70 |
| 2013-08-16 | 37.33 |
| 2013-08-15 | 40.41 |
| 2013-08-13 | 40.25 |
| 2013-08-12 | 39.60 |
| 2013-08-09 | 38.62 |
| 2013-08-08 | 30.67 |
| 2013-08-07 | 35.22 |
| 2013-08-06 | 40.08 |
| 2013-08-05 | 44.31 |
| 2013-08-02 | 43.98 |
| 2013-08-01 | 43.17 |
| 2013-07-31 | 42.36 |
| 2013-07-30 | 44.79 |
| 2013-07-29 | 43.33 |
| 2013-07-26 | 42.36 |
| 2013-07-25 | 46.58 |
| 2013-07-24 | 50.15 |
| 2013-07-23 | 46.58 |
| 2013-07-22 | 45.28 |
| 2013-07-19 | 48.36 |
| 2013-07-18 | 47.71 |
| 2013-07-17 | 41.22 |
| 2013-07-16 | 38.14 |
| 2013-07-15 | 41.06 |
| 2013-07-12 | 37.81 |
| 2013-07-11 | 33.43 |
| 2013-07-10 | 28.24 |
| 2013-07-09 | 28.24 |
| 2013-07-08 | 28.56 |
| 2013-07-05 | 29.86 |
| 2013-07-04 | 27.26 |
| 2013-07-03 | 30.51 |
| 2013-07-02 | 28.07 |
| 2013-06-28 | 28.72 |
| 2013-06-27 | 24.01 |
| 2013-06-26 | 18.33 |
| 2013-06-25 | 10.22 |
| 2013-06-24 | 8.76 |
| 2013-06-21 | 15.74 |
| 2013-06-20 | 18.82 |
| 2013-06-19 | 21.74 |
| 2013-06-18 | 24.34 |
| 2013-06-17 | 18.98 |
| 2013-06-14 | 19.96 |
| 2013-06-13 | 19.63 |
| 2013-06-11 | 17.68 |
| 2013-06-10 | 23.37 |
| 2013-06-07 | 22.72 |
| 2013-06-06 | 22.39 |
| 2013-06-05 | 27.75 |
| 2013-06-04 | 27.59 |
| 2013-06-03 | 28.40 |
| 2013-05-31 | 26.13 |
| 2013-05-30 | 29.53 |
| 2013-05-29 | 26.61 |
| 2013-05-28 | 29.21 |
| 2013-05-27 | 21.74 |
| 2013-05-24 | 18.98 |
| 2013-05-23 | 15.41 |
| 2013-05-22 | 21.09 |
| 2013-05-21 | 22.23 |
| 2013-05-20 | 22.23 |
| 2013-05-16 | 29.70 |
| 2013-05-15 | 35.38 |
| 2013-05-14 | 31.16 |
| 2013-05-13 | 32.62 |
| 2013-05-10 | 32.62 |
| 2013-05-09 | 33.11 |
| 2013-05-08 | 32.46 |
| 2013-05-07 | 35.54 |
| 2013-05-06 | 32.94 |
| 2013-05-03 | 30.83 |
| 2013-05-02 | 30.02 |
| 2013-04-30 | 24.18 |
| 2013-04-29 | 22.72 |
| 2013-04-26 | 22.39 |
| 2013-04-25 | 24.83 |
| 2013-04-24 | 26.94 |
| 2013-04-23 | 23.69 |
| 2013-04-22 | 22.72 |
| 2013-04-19 | 23.69 |
| 2013-04-18 | 21.09 |
| 2013-04-17 | 23.85 |
| 2013-04-16 | 23.53 |
| 2013-04-15 | 23.04 |
| 2013-04-12 | 25.80 |
| 2013-04-11 | 27.42 |
| 2013-04-10 | 28.40 |
| 2013-04-09 | 23.69 |
| 2013-04-08 | 19.31 |
| 2013-04-05 | 18.33 |
| 2013-04-03 | 23.20 |
| 2013-04-02 | 26.13 |
| 2013-03-28 | 25.64 |
| 2013-03-27 | 23.85 |
| 2013-03-26 | 25.31 |
| 2013-03-25 | 23.20 |
| 2013-03-22 | 26.94 |
| 2013-03-21 | 21.90 |
| 2013-03-20 | 21.90 |
| 2013-03-19 | 21.58 |
| 2013-03-18 | 22.88 |
| 2013-03-15 | 19.15 |
| 2013-03-14 | 35.05 |
| 2013-03-13 | 29.86 |
| 2013-03-12 | 27.42 |
| 2013-03-11 | 31.48 |
| 2013-03-08 | 36.03 |
| 2013-03-07 | 35.70 |
| 2013-03-06 | 40.08 |
| 2013-03-05 | 34.08 |
| 2013-03-04 | 29.86 |
| 2013-03-01 | 30.02 |
| 2013-02-28 | 22.55 |
| 2013-02-27 | 19.96 |
| 2013-02-26 | 10.38 |
| 2013-02-25 | 10.06 |
| 2013-02-22 | 10.87 |
| 2013-02-21 | 10.06 |
| 2013-02-20 | 6.81 |
| 2013-02-19 | 3.56 |
| 2013-02-18 | 7.46 |
| 2013-02-15 | 9.73 |
| 2013-02-14 | 9.57 |
| 2013-02-08 | 7.62 |
| 2013-02-07 | 6.81 |
| 2013-02-06 | 6.65 |
| 2013-02-05 | 5.35 |
| 2013-02-04 | 4.05 |
| 2013-02-01 | 6.97 |
| 2013-01-31 | 9.41 |
| 2013-01-30 | 11.19 |
| 2013-01-29 | 8.92 |
| 2013-01-28 | 8.43 |
| 2013-01-25 | 7.30 |
| 2013-01-24 | 11.52 |
| 2013-01-23 | 11.68 |
| 2013-01-22 | 11.03 |
| 2013-01-21 | 12.17 |
| 2013-01-18 | 11.68 |
| 2013-01-17 | 9.57 |
| 2013-01-16 | 13.11 |
| 2013-01-15 | 10.52 |
| 2013-01-14 | 8.25 |
| 2013-01-11 | 7.44 |
| 2013-01-10 | 8.74 |
| 2013-01-09 | 11.33 |
| 2013-01-08 | 5.83 |
| 2013-01-07 | 0.32 |
| 2013-01-04 | 0.65 |
| 2013-01-03 | 0.32 |
| 2013-01-02 | -0.49 |
| 2012-12-31 | -1.29 |
| 2012-12-28 | -0.97 |
| 2012-12-27 | -0.65 |
| 2012-12-24 | -1.13 |
| 2012-12-21 | 0.16 |
| 2012-12-20 | -0.97 |
| 2012-12-19 | -3.07 |
| 2012-12-18 | -1.94 |
| 2012-12-17 | 0.49 |
| 2012-12-14 | 0.49 |
| 2012-12-13 | 0.00 |
| 2012-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy