Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00552 | 2006-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0552 % |
|---|---|
| 2025-09-22 | 38.37 |
| 2025-09-19 | 37.76 |
| 2025-09-18 | 39.59 |
| 2025-09-17 | 40.19 |
| 2025-09-16 | 40.80 |
| 2025-09-15 | 40.80 |
| 2025-09-12 | 42.92 |
| 2025-09-11 | 42.92 |
| 2025-09-10 | 43.23 |
| 2025-09-09 | 38.98 |
| 2025-09-08 | 38.37 |
| 2025-09-05 | 37.76 |
| 2025-09-04 | 36.85 |
| 2025-09-03 | 37.46 |
| 2025-09-02 | 38.98 |
| 2025-09-01 | 39.28 |
| 2025-08-29 | 40.50 |
| 2025-08-28 | 41.71 |
| 2025-08-27 | 42.32 |
| 2025-08-26 | 45.96 |
| 2025-08-25 | 48.39 |
| 2025-08-22 | 46.56 |
| 2025-08-21 | 47.48 |
| 2025-08-20 | 44.44 |
| 2025-08-19 | 45.96 |
| 2025-08-18 | 46.26 |
| 2025-08-15 | 46.56 |
| 2025-08-14 | 47.48 |
| 2025-08-13 | 47.17 |
| 2025-08-12 | 45.65 |
| 2025-08-11 | 42.62 |
| 2025-08-08 | 43.83 |
| 2025-08-07 | 43.53 |
| 2025-08-06 | 42.01 |
| 2025-08-05 | 41.71 |
| 2025-08-04 | 40.80 |
| 2025-08-01 | 41.10 |
| 2025-07-31 | 38.98 |
| 2025-07-30 | 41.71 |
| 2025-07-29 | 41.10 |
| 2025-07-28 | 39.28 |
| 2025-07-25 | 39.28 |
| 2025-07-24 | 38.68 |
| 2025-07-23 | 38.37 |
| 2025-07-22 | 38.98 |
| 2025-07-21 | 38.98 |
| 2025-07-18 | 36.85 |
| 2025-07-17 | 36.55 |
| 2025-07-16 | 36.55 |
| 2025-07-15 | 37.16 |
| 2025-07-14 | 37.16 |
| 2025-07-11 | 35.94 |
| 2025-07-10 | 35.34 |
| 2025-07-09 | 34.73 |
| 2025-07-08 | 33.82 |
| 2025-07-07 | 31.09 |
| 2025-07-04 | 29.88 |
| 2025-07-03 | 29.88 |
| 2025-07-02 | 29.27 |
| 2025-06-30 | 28.96 |
| 2025-06-27 | 29.88 |
| 2025-06-26 | 30.53 |
| 2025-06-25 | 31.40 |
| 2025-06-24 | 29.96 |
| 2025-06-23 | 28.81 |
| 2025-06-20 | 28.52 |
| 2025-06-19 | 28.52 |
| 2025-06-18 | 31.11 |
| 2025-06-17 | 32.26 |
| 2025-06-16 | 31.68 |
| 2025-06-13 | 33.41 |
| 2025-06-12 | 33.70 |
| 2025-06-11 | 33.12 |
| 2025-06-10 | 32.26 |
| 2025-06-09 | 32.26 |
| 2025-06-06 | 32.55 |
| 2025-06-05 | 31.40 |
| 2025-06-04 | 29.67 |
| 2025-06-03 | 29.67 |
| 2025-06-02 | 28.81 |
| 2025-05-30 | 29.96 |
| 2025-05-29 | 30.82 |
| 2025-05-28 | 29.67 |
| 2025-05-27 | 28.81 |
| 2025-05-26 | 26.51 |
| 2025-05-23 | 25.36 |
| 2025-05-22 | 23.06 |
| 2025-05-21 | 23.63 |
| 2025-05-20 | 23.35 |
| 2025-05-19 | 23.06 |
| 2025-05-16 | 20.18 |
| 2025-05-15 | 19.32 |
| 2025-05-14 | 20.47 |
| 2025-05-13 | 20.47 |
| 2025-05-12 | 21.91 |
| 2025-05-09 | 19.61 |
| 2025-05-08 | 21.62 |
| 2025-05-07 | 21.33 |
| 2025-05-06 | 19.03 |
| 2025-05-02 | 18.17 |
| 2025-04-30 | 16.44 |
| 2025-04-29 | 17.31 |
| 2025-04-28 | 16.73 |
| 2025-04-25 | 16.73 |
| 2025-04-24 | 17.31 |
| 2025-04-23 | 18.46 |
| 2025-04-22 | 18.17 |
| 2025-04-17 | 16.44 |
| 2025-04-16 | 14.72 |
| 2025-04-15 | 17.02 |
| 2025-04-14 | 16.16 |
| 2025-04-11 | 15.01 |
| 2025-04-10 | 13.86 |
| 2025-04-09 | 13.57 |
| 2025-04-08 | 12.71 |
| 2025-04-07 | 9.26 |
| 2025-04-03 | 21.33 |
| 2025-04-02 | 22.20 |
| 2025-04-01 | 20.47 |
| 2025-03-31 | 22.48 |
| 2025-03-28 | 25.07 |
| 2025-03-27 | 28.81 |
| 2025-03-26 | 31.97 |
| 2025-03-25 | 30.25 |
| 2025-03-24 | 34.56 |
| 2025-03-21 | 33.12 |
| 2025-03-20 | 33.12 |
| 2025-03-19 | 39.16 |
| 2025-03-18 | 45.20 |
| 2025-03-17 | 43.18 |
| 2025-03-14 | 40.02 |
| 2025-03-13 | 39.73 |
| 2025-03-12 | 41.17 |
| 2025-03-11 | 42.03 |
| 2025-03-10 | 42.32 |
| 2025-03-07 | 40.88 |
| 2025-03-06 | 42.90 |
| 2025-03-05 | 38.30 |
| 2025-03-04 | 33.70 |
| 2025-03-03 | 35.13 |
| 2025-02-28 | 37.15 |
| 2025-02-27 | 46.63 |
| 2025-02-26 | 54.11 |
| 2025-02-25 | 56.12 |
| 2025-02-24 | 68.20 |
| 2025-02-21 | 63.31 |
| 2025-02-20 | 37.15 |
| 2025-02-19 | 40.31 |
| 2025-02-18 | 37.72 |
| 2025-02-17 | 43.47 |
| 2025-02-14 | 37.72 |
| 2025-02-13 | 34.56 |
| 2025-02-12 | 37.15 |
| 2025-02-11 | 30.53 |
| 2025-02-10 | 31.40 |
| 2025-02-07 | 28.23 |
| 2025-02-06 | 28.81 |
| 2025-02-05 | 26.80 |
| 2025-02-04 | 26.80 |
| 2025-02-03 | 25.93 |
| 2025-01-28 | 27.08 |
| 2025-01-27 | 25.93 |
| 2025-01-24 | 24.50 |
| 2025-01-23 | 23.92 |
| 2025-01-22 | 25.65 |
| 2025-01-21 | 25.36 |
| 2025-01-20 | 24.50 |
| 2025-01-17 | 23.63 |
| 2025-01-16 | 21.62 |
| 2025-01-15 | 20.76 |
| 2025-01-14 | 20.18 |
| 2025-01-13 | 18.46 |
| 2025-01-10 | 18.46 |
| 2025-01-09 | 22.20 |
| 2025-01-08 | 21.62 |
| 2025-01-07 | 21.62 |
| 2025-01-06 | 22.77 |
| 2025-01-03 | 24.21 |
| 2025-01-02 | 27.37 |
| 2024-12-31 | 31.11 |
| 2024-12-30 | 31.11 |
| 2024-12-27 | 28.81 |
| 2024-12-24 | 28.23 |
| 2024-12-23 | 27.95 |
| 2024-12-20 | 25.36 |
| 2024-12-19 | 25.36 |
| 2024-12-18 | 25.65 |
| 2024-12-17 | 23.06 |
| 2024-12-16 | 24.78 |
| 2024-12-13 | 21.62 |
| 2024-12-12 | 22.48 |
| 2024-12-11 | 22.20 |
| 2024-12-10 | 23.63 |
| 2024-12-09 | 24.21 |
| 2024-12-06 | 21.33 |
| 2024-12-05 | 21.62 |
| 2024-12-04 | 22.48 |
| 2024-12-03 | 20.76 |
| 2024-12-02 | 18.75 |
| 2024-11-29 | 17.31 |
| 2024-11-28 | 16.73 |
| 2024-11-27 | 16.16 |
| 2024-11-26 | 14.72 |
| 2024-11-25 | 15.58 |
| 2024-11-22 | 16.16 |
| 2024-11-21 | 17.59 |
| 2024-11-20 | 18.46 |
| 2024-11-19 | 17.59 |
| 2024-11-18 | 17.88 |
| 2024-11-15 | 15.87 |
| 2024-11-14 | 14.43 |
| 2024-11-13 | 15.58 |
| 2024-11-12 | 15.87 |
| 2024-11-11 | 17.88 |
| 2024-11-08 | 20.18 |
| 2024-11-07 | 23.06 |
| 2024-11-06 | 21.91 |
| 2024-11-05 | 23.35 |
| 2024-11-04 | 21.05 |
| 2024-11-01 | 20.18 |
| 2024-10-31 | 20.18 |
| 2024-10-30 | 21.91 |
| 2024-10-29 | 22.48 |
| 2024-10-28 | 23.06 |
| 2024-10-25 | 23.92 |
| 2024-10-24 | 26.22 |
| 2024-10-23 | 27.08 |
| 2024-10-22 | 29.38 |
| 2024-10-21 | 31.11 |
| 2024-10-18 | 29.96 |
| 2024-10-17 | 25.65 |
| 2024-10-16 | 27.08 |
| 2024-10-15 | 26.80 |
| 2024-10-14 | 28.52 |
| 2024-10-10 | 27.66 |
| 2024-10-09 | 20.18 |
| 2024-10-08 | 20.76 |
| 2024-10-07 | 31.97 |
| 2024-10-04 | 28.23 |
| 2024-10-03 | 20.76 |
| 2024-10-02 | 23.06 |
| 2024-09-30 | 21.05 |
| 2024-09-27 | 18.75 |
| 2024-09-26 | 18.17 |
| 2024-09-25 | 17.31 |
| 2024-09-24 | 16.44 |
| 2024-09-23 | 13.86 |
| 2024-09-20 | 11.27 |
| 2024-09-19 | 8.97 |
| 2024-09-17 | 8.97 |
| 2024-09-16 | 9.83 |
| 2024-09-13 | 10.12 |
| 2024-09-12 | 8.68 |
| 2024-09-11 | 8.11 |
| 2024-09-10 | 8.68 |
| 2024-09-09 | 8.39 |
| 2024-09-05 | 11.27 |
| 2024-09-04 | 10.69 |
| 2024-09-03 | 11.84 |
| 2024-09-02 | 14.72 |
| 2024-08-30 | 14.72 |
| 2024-08-29 | 15.58 |
| 2024-08-28 | 15.01 |
| 2024-08-27 | 19.61 |
| 2024-08-26 | 17.02 |
| 2024-08-23 | 16.16 |
| 2024-08-22 | 17.31 |
| 2024-08-21 | 18.46 |
| 2024-08-20 | 18.75 |
| 2024-08-19 | 18.46 |
| 2024-08-16 | 15.58 |
| 2024-08-15 | 14.72 |
| 2024-08-14 | 12.71 |
| 2024-08-13 | 12.71 |
| 2024-08-12 | 11.56 |
| 2024-08-09 | 14.14 |
| 2024-08-08 | 13.86 |
| 2024-08-07 | 14.14 |
| 2024-08-06 | 11.84 |
| 2024-08-05 | 10.41 |
| 2024-08-02 | 15.87 |
| 2024-08-01 | 18.17 |
| 2024-07-31 | 15.58 |
| 2024-07-30 | 14.72 |
| 2024-07-29 | 15.58 |
| 2024-07-26 | 16.16 |
| 2024-07-25 | 18.46 |
| 2024-07-24 | 22.77 |
| 2024-07-23 | 21.91 |
| 2024-07-22 | 22.48 |
| 2024-07-19 | 19.61 |
| 2024-07-18 | 20.18 |
| 2024-07-17 | 19.32 |
| 2024-07-16 | 24.21 |
| 2024-07-15 | 24.78 |
| 2024-07-12 | 29.38 |
| 2024-07-11 | 28.52 |
| 2024-07-10 | 29.67 |
| 2024-07-09 | 31.40 |
| 2024-07-08 | 27.37 |
| 2024-07-05 | 28.52 |
| 2024-07-04 | 27.95 |
| 2024-07-03 | 28.81 |
| 2024-07-02 | 25.65 |
| 2024-06-28 | 21.05 |
| 2024-06-27 | 13.32 |
| 2024-06-26 | 14.68 |
| 2024-06-25 | 13.05 |
| 2024-06-24 | 10.61 |
| 2024-06-21 | 13.59 |
| 2024-06-20 | 14.13 |
| 2024-06-19 | 14.13 |
| 2024-06-18 | 13.32 |
| 2024-06-17 | 13.59 |
| 2024-06-14 | 14.13 |
| 2024-06-13 | 12.24 |
| 2024-06-12 | 11.97 |
| 2024-06-11 | 11.15 |
| 2024-06-07 | 13.32 |
| 2024-06-06 | 10.07 |
| 2024-06-05 | 7.09 |
| 2024-06-04 | 5.46 |
| 2024-06-03 | 4.10 |
| 2024-05-31 | 2.21 |
| 2024-05-30 | 2.21 |
| 2024-05-29 | 2.21 |
| 2024-05-28 | 4.65 |
| 2024-05-27 | 3.56 |
| 2024-05-24 | 1.12 |
| 2024-05-23 | 1.12 |
| 2024-05-22 | 2.75 |
| 2024-05-21 | 3.02 |
| 2024-05-20 | 5.19 |
| 2024-05-17 | 4.92 |
| 2024-05-16 | 5.19 |
| 2024-05-14 | 5.46 |
| 2024-05-13 | 7.09 |
| 2024-05-10 | 4.65 |
| 2024-05-09 | 2.21 |
| 2024-05-08 | -1.05 |
| 2024-05-07 | 0.85 |
| 2024-05-06 | 2.48 |
| 2024-05-03 | 0.85 |
| 2024-05-02 | -0.23 |
| 2024-04-30 | 1.66 |
| 2024-04-29 | 2.21 |
| 2024-04-26 | 3.02 |
| 2024-04-25 | -0.23 |
| 2024-04-24 | 0.04 |
| 2024-04-23 | -1.86 |
| 2024-04-22 | -1.32 |
| 2024-04-19 | -2.13 |
| 2024-04-18 | -1.32 |
| 2024-04-17 | -1.05 |
| 2024-04-16 | -4.84 |
| 2024-04-15 | -1.59 |
| 2024-04-12 | -5.66 |
| 2024-04-11 | -4.57 |
| 2024-04-10 | -5.38 |
| 2024-04-09 | -5.66 |
| 2024-04-08 | -4.84 |
| 2024-04-05 | -5.66 |
| 2024-04-03 | -2.94 |
| 2024-04-02 | -2.40 |
| 2024-03-28 | -1.05 |
| 2024-03-27 | -3.22 |
| 2024-03-26 | -6.20 |
| 2024-03-25 | -3.49 |
| 2024-03-22 | -5.38 |
| 2024-03-21 | -3.22 |
| 2024-03-20 | -3.49 |
| 2024-03-19 | -5.38 |
| 2024-03-18 | -2.94 |
| 2024-03-15 | -5.11 |
| 2024-03-14 | -4.30 |
| 2024-03-13 | -5.11 |
| 2024-03-12 | -3.76 |
| 2024-03-11 | -2.67 |
| 2024-03-08 | -2.40 |
| 2024-03-07 | -6.20 |
| 2024-03-06 | -7.55 |
| 2024-03-05 | -8.64 |
| 2024-03-04 | -7.82 |
| 2024-03-01 | -8.10 |
| 2024-02-29 | -9.72 |
| 2024-02-28 | -7.55 |
| 2024-02-27 | -7.28 |
| 2024-02-26 | -7.82 |
| 2024-02-23 | -6.74 |
| 2024-02-22 | -4.84 |
| 2024-02-21 | -8.37 |
| 2024-02-20 | -8.91 |
| 2024-02-19 | -10.54 |
| 2024-02-16 | -11.62 |
| 2024-02-15 | -13.52 |
| 2024-02-14 | -12.98 |
| 2024-02-09 | -12.98 |
| 2024-02-08 | -11.89 |
| 2024-02-07 | -11.08 |
| 2024-02-06 | -11.08 |
| 2024-02-05 | -13.25 |
| 2024-02-02 | -11.62 |
| 2024-02-01 | -13.25 |
| 2024-01-31 | -12.70 |
| 2024-01-30 | -11.62 |
| 2024-01-29 | -11.08 |
| 2024-01-26 | -12.70 |
| 2024-01-25 | -12.16 |
| 2024-01-24 | -14.87 |
| 2024-01-23 | -17.58 |
| 2024-01-22 | -19.21 |
| 2024-01-19 | -17.31 |
| 2024-01-18 | -17.31 |
| 2024-01-17 | -18.40 |
| 2024-01-16 | -11.89 |
| 2024-01-15 | -11.62 |
| 2024-01-12 | -13.52 |
| 2024-01-11 | -14.06 |
| 2024-01-10 | -14.06 |
| 2024-01-09 | -13.52 |
| 2024-01-08 | -14.06 |
| 2024-01-05 | -12.43 |
| 2024-01-04 | -11.08 |
| 2024-01-03 | -12.16 |
| 2024-01-02 | -12.16 |
| 2023-12-29 | -12.16 |
| 2023-12-28 | -12.16 |
| 2023-12-27 | -14.60 |
| 2023-12-22 | -15.14 |
| 2023-12-21 | -15.69 |
| 2023-12-20 | -15.42 |
| 2023-12-19 | -13.25 |
| 2023-12-18 | -10.81 |
| 2023-12-15 | -9.72 |
| 2023-12-14 | -12.16 |
| 2023-12-13 | -11.08 |
| 2023-12-12 | -12.98 |
| 2023-12-11 | -12.43 |
| 2023-12-08 | -11.08 |
| 2023-12-07 | -10.26 |
| 2023-12-06 | -9.45 |
| 2023-12-05 | -12.16 |
| 2023-12-04 | -12.16 |
| 2023-12-01 | -10.81 |
| 2023-11-30 | -9.72 |
| 2023-11-29 | -7.55 |
| 2023-11-28 | -2.67 |
| 2023-11-27 | -4.30 |
| 2023-11-24 | -4.84 |
| 2023-11-23 | -5.11 |
| 2023-11-22 | -4.03 |
| 2023-11-21 | -5.93 |
| 2023-11-20 | -8.37 |
| 2023-11-17 | -8.64 |
| 2023-11-16 | -7.82 |
| 2023-11-15 | -8.64 |
| 2023-11-14 | -11.08 |
| 2023-11-13 | -10.81 |
| 2023-11-10 | -12.98 |
| 2023-11-09 | -12.70 |
| 2023-11-08 | -13.79 |
| 2023-11-07 | -13.52 |
| 2023-11-06 | -9.99 |
| 2023-11-03 | -10.54 |
| 2023-11-02 | -11.89 |
| 2023-11-01 | -12.70 |
| 2023-10-31 | -13.25 |
| 2023-10-30 | -12.70 |
| 2023-10-27 | -14.87 |
| 2023-10-26 | -15.96 |
| 2023-10-25 | -13.79 |
| 2023-10-24 | -15.14 |
| 2023-10-20 | -14.60 |
| 2023-10-19 | -15.14 |
| 2023-10-18 | -13.52 |
| 2023-10-17 | -12.16 |
| 2023-10-16 | -12.43 |
| 2023-10-13 | -11.62 |
| 2023-10-12 | -8.10 |
| 2023-10-11 | -9.72 |
| 2023-10-10 | -11.08 |
| 2023-10-09 | -9.99 |
| 2023-10-06 | -10.81 |
| 2023-10-05 | -13.25 |
| 2023-10-04 | -11.89 |
| 2023-10-03 | -12.70 |
| 2023-09-29 | -10.81 |
| 2023-09-28 | -11.08 |
| 2023-09-27 | -9.99 |
| 2023-09-26 | -9.45 |
| 2023-09-25 | -8.37 |
| 2023-09-22 | -7.01 |
| 2023-09-21 | -8.91 |
| 2023-09-20 | -8.10 |
| 2023-09-19 | -8.37 |
| 2023-09-18 | -8.91 |
| 2023-09-15 | -7.28 |
| 2023-09-14 | -8.10 |
| 2023-09-13 | -8.10 |
| 2023-09-12 | -8.10 |
| 2023-09-11 | -6.74 |
| 2023-09-07 | -7.55 |
| 2023-09-06 | -5.38 |
| 2023-09-05 | -5.38 |
| 2023-09-04 | -4.57 |
| 2023-08-31 | -4.30 |
| 2023-08-30 | -3.76 |
| 2023-08-29 | -3.49 |
| 2023-08-28 | -5.11 |
| 2023-08-25 | -8.64 |
| 2023-08-24 | -9.45 |
| 2023-08-23 | -8.37 |
| 2023-08-22 | -6.74 |
| 2023-08-21 | -11.08 |
| 2023-08-18 | -8.64 |
| 2023-08-17 | -4.57 |
| 2023-08-16 | -7.28 |
| 2023-08-15 | -5.11 |
| 2023-08-14 | -5.93 |
| 2023-08-11 | -4.84 |
| 2023-08-10 | -4.57 |
| 2023-08-09 | -4.84 |
| 2023-08-08 | -5.11 |
| 2023-08-07 | -5.11 |
| 2023-08-04 | -3.22 |
| 2023-08-03 | -2.40 |
| 2023-08-02 | -1.59 |
| 2023-08-01 | -0.78 |
| 2023-07-31 | 0.31 |
| 2023-07-28 | -1.32 |
| 2023-07-27 | -1.05 |
| 2023-07-26 | -0.78 |
| 2023-07-25 | -0.50 |
| 2023-07-24 | -0.50 |
| 2023-07-21 | -2.13 |
| 2023-07-20 | -1.32 |
| 2023-07-19 | -1.86 |
| 2023-07-18 | -2.13 |
| 2023-07-14 | -0.23 |
| 2023-07-13 | -2.94 |
| 2023-07-12 | -4.30 |
| 2023-07-11 | -2.67 |
| 2023-07-10 | -3.22 |
| 2023-07-07 | -4.57 |
| 2023-07-06 | -4.30 |
| 2023-07-05 | -3.49 |
| 2023-07-04 | -0.50 |
| 2023-07-03 | -0.23 |
| 2023-06-30 | -1.12 |
| 2023-06-29 | -2.66 |
| 2023-06-28 | -1.64 |
| 2023-06-27 | -0.87 |
| 2023-06-26 | -3.43 |
| 2023-06-23 | -4.45 |
| 2023-06-21 | -2.15 |
| 2023-06-20 | 1.95 |
| 2023-06-19 | 3.49 |
| 2023-06-16 | 3.49 |
| 2023-06-15 | 3.23 |
| 2023-06-14 | 3.49 |
| 2023-06-13 | 5.02 |
| 2023-06-12 | 5.02 |
| 2023-06-09 | 5.02 |
| 2023-06-08 | 4.00 |
| 2023-06-07 | 2.21 |
| 2023-06-06 | 0.67 |
| 2023-06-05 | 1.95 |
| 2023-06-02 | -0.61 |
| 2023-06-01 | -2.66 |
| 2023-05-31 | -4.71 |
| 2023-05-30 | -1.89 |
| 2023-05-29 | -2.15 |
| 2023-05-25 | -1.89 |
| 2023-05-24 | -1.38 |
| 2023-05-23 | -0.10 |
| 2023-05-22 | 1.44 |
| 2023-05-19 | -0.10 |
| 2023-05-18 | 2.72 |
| 2023-05-17 | -0.61 |
| 2023-05-16 | 2.72 |
| 2023-05-15 | 3.74 |
| 2023-05-12 | 4.77 |
| 2023-05-11 | 7.33 |
| 2023-05-10 | 9.12 |
| 2023-05-09 | 8.61 |
| 2023-05-08 | 11.43 |
| 2023-05-05 | 10.15 |
| 2023-05-04 | 11.68 |
| 2023-05-03 | 8.87 |
| 2023-05-02 | 9.89 |
| 2023-04-28 | 9.89 |
| 2023-04-27 | 7.59 |
| 2023-04-26 | 6.05 |
| 2023-04-25 | 5.28 |
| 2023-04-24 | 5.79 |
| 2023-04-21 | 4.77 |
| 2023-04-20 | 6.31 |
| 2023-04-19 | 4.51 |
| 2023-04-18 | 5.54 |
| 2023-04-17 | 4.51 |
| 2023-04-14 | 4.00 |
| 2023-04-13 | 3.74 |
| 2023-04-12 | 3.49 |
| 2023-04-11 | 1.44 |
| 2023-04-06 | 0.67 |
| 2023-04-04 | -0.35 |
| 2023-04-03 | -0.35 |
| 2023-03-31 | -1.12 |
| 2023-03-30 | 1.44 |
| 2023-03-29 | -3.43 |
| 2023-03-28 | -4.71 |
| 2023-03-27 | -5.22 |
| 2023-03-24 | -3.68 |
| 2023-03-23 | -3.68 |
| 2023-03-22 | -5.73 |
| 2023-03-21 | -8.04 |
| 2023-03-20 | -7.27 |
| 2023-03-17 | -4.20 |
| 2023-03-16 | -7.53 |
| 2023-03-15 | -4.97 |
| 2023-03-14 | -6.76 |
| 2023-03-13 | -2.40 |
| 2023-03-10 | -8.30 |
| 2023-03-09 | -7.01 |
| 2023-03-08 | -4.45 |
| 2023-03-07 | -5.99 |
| 2023-03-06 | -3.94 |
| 2023-03-03 | -8.81 |
| 2023-03-02 | -11.63 |
| 2023-03-01 | -13.68 |
| 2023-02-28 | -21.87 |
| 2023-02-27 | -23.41 |
| 2023-02-24 | -22.90 |
| 2023-02-23 | -22.38 |
| 2023-02-22 | -22.13 |
| 2023-02-21 | -22.64 |
| 2023-02-20 | -22.64 |
| 2023-02-17 | -27.25 |
| 2023-02-16 | -26.48 |
| 2023-02-15 | -27.00 |
| 2023-02-14 | -26.74 |
| 2023-02-13 | -26.23 |
| 2023-02-10 | -25.46 |
| 2023-02-09 | -24.43 |
| 2023-02-08 | -24.69 |
| 2023-02-07 | -25.46 |
| 2023-02-06 | -25.46 |
| 2023-02-03 | -25.20 |
| 2023-02-02 | -23.92 |
| 2023-02-01 | -22.13 |
| 2023-01-31 | -23.67 |
| 2023-01-30 | -22.64 |
| 2023-01-27 | -19.82 |
| 2023-01-26 | -20.59 |
| 2023-01-20 | -19.82 |
| 2023-01-19 | -23.41 |
| 2023-01-18 | -22.90 |
| 2023-01-17 | -23.92 |
| 2023-01-16 | -22.90 |
| 2023-01-13 | -23.15 |
| 2023-01-12 | -23.15 |
| 2023-01-11 | -22.38 |
| 2023-01-10 | -21.62 |
| 2023-01-09 | -22.13 |
| 2023-01-06 | -21.87 |
| 2023-01-05 | -20.85 |
| 2023-01-04 | -21.87 |
| 2023-01-03 | -22.90 |
| 2022-12-30 | -27.00 |
| 2022-12-29 | -25.71 |
| 2022-12-28 | -27.51 |
| 2022-12-23 | -28.79 |
| 2022-12-22 | -29.81 |
| 2022-12-21 | -29.81 |
| 2022-12-20 | -31.61 |
| 2022-12-19 | -30.07 |
| 2022-12-16 | -29.30 |
| 2022-12-15 | -30.84 |
| 2022-12-14 | -29.04 |
| 2022-12-13 | -33.14 |
| 2022-12-12 | -32.12 |
| 2022-12-09 | -31.09 |
| 2022-12-08 | -32.12 |
| 2022-12-07 | -32.89 |
| 2022-12-06 | -30.33 |
| 2022-12-05 | -28.79 |
| 2022-12-02 | -32.89 |
| 2022-12-01 | -31.61 |
| 2022-11-30 | -31.35 |
| 2022-11-29 | -33.14 |
| 2022-11-28 | -34.68 |
| 2022-11-25 | -32.89 |
| 2022-11-24 | -33.14 |
| 2022-11-23 | -33.14 |
| 2022-11-22 | -35.70 |
| 2022-11-21 | -36.99 |
| 2022-11-18 | -36.22 |
| 2022-11-17 | -34.94 |
| 2022-11-16 | -34.68 |
| 2022-11-15 | -33.91 |
| 2022-11-14 | -36.47 |
| 2022-11-11 | -37.75 |
| 2022-11-10 | -40.32 |
| 2022-11-09 | -38.78 |
| 2022-11-08 | -39.29 |
| 2022-11-07 | -38.01 |
| 2022-11-04 | -39.80 |
| 2022-11-03 | -41.85 |
| 2022-11-02 | -41.34 |
| 2022-11-01 | -41.85 |
| 2022-10-31 | -43.90 |
| 2022-10-28 | -42.62 |
| 2022-10-27 | -40.32 |
| 2022-10-26 | -40.32 |
| 2022-10-25 | -40.32 |
| 2022-10-24 | -41.85 |
| 2022-10-21 | -37.75 |
| 2022-10-20 | -37.50 |
| 2022-10-19 | -37.50 |
| 2022-10-18 | -35.96 |
| 2022-10-17 | -36.73 |
| 2022-10-14 | -35.45 |
| 2022-10-13 | -37.50 |
| 2022-10-12 | -36.22 |
| 2022-10-11 | -35.19 |
| 2022-10-10 | -34.94 |
| 2022-10-07 | -34.17 |
| 2022-10-06 | -31.61 |
| 2022-10-05 | -30.84 |
| 2022-10-03 | -34.42 |
| 2022-09-30 | -32.37 |
| 2022-09-29 | -31.61 |
| 2022-09-28 | -28.79 |
| 2022-09-27 | -26.23 |
| 2022-09-26 | -27.51 |
| 2022-09-23 | -26.48 |
| 2022-09-22 | -24.95 |
| 2022-09-21 | -24.18 |
| 2022-09-20 | -21.36 |
| 2022-09-19 | -21.36 |
| 2022-09-16 | -21.36 |
| 2022-09-15 | -18.03 |
| 2022-09-14 | -17.52 |
| 2022-09-13 | -15.21 |
| 2022-09-09 | -16.24 |
| 2022-09-08 | -16.24 |
| 2022-09-07 | -15.47 |
| 2022-09-06 | -15.47 |
| 2022-09-05 | -14.70 |
| 2022-09-02 | -14.96 |
| 2022-09-01 | -13.68 |
| 2022-08-31 | -13.68 |
| 2022-08-30 | -13.16 |
| 2022-08-29 | -13.93 |
| 2022-08-26 | -13.68 |
| 2022-08-25 | -17.01 |
| 2022-08-24 | -18.80 |
| 2022-08-23 | -17.01 |
| 2022-08-22 | -16.49 |
| 2022-08-19 | -15.98 |
| 2022-08-18 | -16.24 |
| 2022-08-17 | -14.19 |
| 2022-08-16 | -14.70 |
| 2022-08-15 | -14.19 |
| 2022-08-12 | -12.39 |
| 2022-08-11 | -14.19 |
| 2022-08-10 | -15.47 |
| 2022-08-09 | -14.96 |
| 2022-08-08 | -14.96 |
| 2022-08-05 | -14.70 |
| 2022-08-04 | -19.05 |
| 2022-08-03 | -19.05 |
| 2022-08-02 | -20.34 |
| 2022-08-01 | -19.31 |
| 2022-07-29 | -18.03 |
| 2022-07-28 | -17.77 |
| 2022-07-27 | -17.77 |
| 2022-07-26 | -16.75 |
| 2022-07-25 | -16.49 |
| 2022-07-22 | -15.98 |
| 2022-07-21 | -15.21 |
| 2022-07-20 | -14.70 |
| 2022-07-19 | -14.19 |
| 2022-07-18 | -14.96 |
| 2022-07-15 | -15.72 |
| 2022-07-14 | -15.21 |
| 2022-07-13 | -14.70 |
| 2022-07-12 | -15.21 |
| 2022-07-11 | -15.21 |
| 2022-07-08 | -13.93 |
| 2022-07-07 | -15.98 |
| 2022-07-06 | -16.49 |
| 2022-07-05 | -16.24 |
| 2022-07-04 | -16.24 |
| 2022-06-30 | -16.80 |
| 2022-06-29 | -16.56 |
| 2022-06-28 | -15.12 |
| 2022-06-27 | -16.08 |
| 2022-06-24 | -16.80 |
| 2022-06-23 | -17.29 |
| 2022-06-22 | -17.29 |
| 2022-06-21 | -16.80 |
| 2022-06-20 | -17.77 |
| 2022-06-17 | -17.77 |
| 2022-06-16 | -17.77 |
| 2022-06-15 | -15.60 |
| 2022-06-14 | -15.36 |
| 2022-06-13 | -14.39 |
| 2022-06-10 | -13.43 |
| 2022-06-09 | -11.74 |
| 2022-06-08 | -11.50 |
| 2022-06-07 | -10.78 |
| 2022-06-06 | -10.78 |
| 2022-06-02 | -10.78 |
| 2022-06-01 | -9.33 |
| 2022-05-31 | -11.26 |
| 2022-05-30 | -12.46 |
| 2022-05-27 | -12.70 |
| 2022-05-26 | -13.43 |
| 2022-05-25 | -13.43 |
| 2022-05-24 | -13.19 |
| 2022-05-23 | -13.19 |
| 2022-05-20 | -14.63 |
| 2022-05-19 | -15.36 |
| 2022-05-18 | -14.63 |
| 2022-05-17 | -15.36 |
| 2022-05-16 | -15.60 |
| 2022-05-13 | -17.29 |
| 2022-05-12 | -18.01 |
| 2022-05-11 | -17.77 |
| 2022-05-10 | -17.53 |
| 2022-05-06 | -14.15 |
| 2022-05-05 | -11.98 |
| 2022-05-04 | -11.02 |
| 2022-05-03 | -11.98 |
| 2022-04-29 | -13.43 |
| 2022-04-28 | -17.05 |
| 2022-04-27 | -19.70 |
| 2022-04-26 | -21.14 |
| 2022-04-25 | -20.42 |
| 2022-04-22 | -18.97 |
| 2022-04-21 | -19.22 |
| 2022-04-20 | -18.25 |
| 2022-04-19 | -16.32 |
| 2022-04-14 | -16.32 |
| 2022-04-13 | -17.29 |
| 2022-04-12 | -17.29 |
| 2022-04-11 | -15.60 |
| 2022-04-08 | -13.91 |
| 2022-04-07 | -16.08 |
| 2022-04-06 | -13.43 |
| 2022-04-04 | -13.19 |
| 2022-04-01 | -15.84 |
| 2022-03-31 | -14.39 |
| 2022-03-30 | -6.19 |
| 2022-03-29 | 1.28 |
| 2022-03-28 | 1.76 |
| 2022-03-25 | 1.76 |
| 2022-03-24 | 1.28 |
| 2022-03-23 | -3.30 |
| 2022-03-22 | -3.54 |
| 2022-03-21 | -4.02 |
| 2022-03-18 | -4.02 |
| 2022-03-17 | -4.99 |
| 2022-03-16 | -7.88 |
| 2022-03-15 | -11.74 |
| 2022-03-14 | -5.71 |
| 2022-03-11 | -2.09 |
| 2022-03-10 | -1.85 |
| 2022-03-09 | -5.95 |
| 2022-03-08 | -7.16 |
| 2022-03-07 | -5.95 |
| 2022-03-04 | -2.34 |
| 2022-03-03 | 2.01 |
| 2022-03-02 | -0.41 |
| 2022-03-01 | 2.97 |
| 2022-02-28 | 3.45 |
| 2022-02-25 | 5.86 |
| 2022-02-24 | 5.62 |
| 2022-02-23 | 7.55 |
| 2022-02-22 | 5.86 |
| 2022-02-21 | 4.42 |
| 2022-02-18 | 4.18 |
| 2022-02-17 | 5.62 |
| 2022-02-16 | 6.35 |
| 2022-02-15 | 4.18 |
| 2022-02-14 | 3.93 |
| 2022-02-11 | 3.21 |
| 2022-02-10 | 2.97 |
| 2022-02-09 | 3.21 |
| 2022-02-08 | 3.45 |
| 2022-02-07 | 2.97 |
| 2022-02-04 | 1.28 |
| 2022-01-31 | -0.16 |
| 2022-01-28 | -4.99 |
| 2022-01-27 | -7.16 |
| 2022-01-26 | -5.47 |
| 2022-01-25 | -7.16 |
| 2022-01-24 | -4.51 |
| 2022-01-21 | -4.51 |
| 2022-01-20 | -4.02 |
| 2022-01-19 | -5.71 |
| 2022-01-18 | -5.47 |
| 2022-01-17 | -8.36 |
| 2022-01-14 | -7.40 |
| 2022-01-13 | -5.95 |
| 2022-01-12 | -9.09 |
| 2022-01-11 | -9.57 |
| 2022-01-10 | -10.29 |
| 2022-01-07 | -11.26 |
| 2022-01-06 | -12.46 |
| 2022-01-05 | -11.02 |
| 2022-01-04 | -9.81 |
| 2022-01-03 | -8.36 |
| 2021-12-31 | -8.36 |
| 2021-12-30 | -9.57 |
| 2021-12-29 | -10.78 |
| 2021-12-28 | -10.53 |
| 2021-12-24 | -9.81 |
| 2021-12-23 | -9.33 |
| 2021-12-22 | -11.26 |
| 2021-12-21 | -12.70 |
| 2021-12-20 | -12.70 |
| 2021-12-17 | -12.22 |
| 2021-12-16 | -10.78 |
| 2021-12-15 | -11.98 |
| 2021-12-14 | -11.02 |
| 2021-12-13 | -8.85 |
| 2021-12-10 | -7.16 |
| 2021-12-09 | -5.47 |
| 2021-12-08 | -6.43 |
| 2021-12-07 | -5.95 |
| 2021-12-06 | -10.05 |
| 2021-12-03 | -9.57 |
| 2021-12-02 | -8.85 |
| 2021-12-01 | -9.33 |
| 2021-11-30 | -10.29 |
| 2021-11-29 | -8.12 |
| 2021-11-26 | -9.33 |
| 2021-11-25 | -8.36 |
| 2021-11-24 | -9.57 |
| 2021-11-23 | -8.85 |
| 2021-11-22 | -11.50 |
| 2021-11-19 | -11.26 |
| 2021-11-18 | -11.02 |
| 2021-11-17 | -10.53 |
| 2021-11-16 | -10.05 |
| 2021-11-15 | -11.02 |
| 2021-11-12 | -8.36 |
| 2021-11-11 | -9.81 |
| 2021-11-10 | -7.88 |
| 2021-11-09 | -6.19 |
| 2021-11-08 | -6.19 |
| 2021-11-05 | -6.68 |
| 2021-11-04 | -5.95 |
| 2021-11-03 | -5.47 |
| 2021-11-02 | -4.75 |
| 2021-11-01 | -5.23 |
| 2021-10-29 | 3.69 |
| 2021-10-28 | 4.66 |
| 2021-10-27 | 6.59 |
| 2021-10-26 | 7.79 |
| 2021-10-25 | 7.55 |
| 2021-10-22 | 6.59 |
| 2021-10-21 | 6.11 |
| 2021-10-20 | 5.38 |
| 2021-10-19 | 5.62 |
| 2021-10-18 | 4.42 |
| 2021-10-15 | 5.86 |
| 2021-10-12 | 2.01 |
| 2021-10-11 | 2.97 |
| 2021-10-08 | 3.69 |
| 2021-10-07 | 5.86 |
| 2021-10-06 | 5.38 |
| 2021-10-05 | 1.76 |
| 2021-10-04 | 8.76 |
| 2021-09-30 | 4.18 |
| 2021-09-29 | 3.21 |
| 2021-09-28 | 0.56 |
| 2021-09-27 | 0.56 |
| 2021-09-24 | 1.04 |
| 2021-09-23 | 5.38 |
| 2021-09-21 | -0.41 |
| 2021-09-20 | -3.30 |
| 2021-09-17 | -2.34 |
| 2021-09-16 | -2.82 |
| 2021-09-15 | -3.54 |
| 2021-09-14 | -4.51 |
| 2021-09-13 | -2.82 |
| 2021-09-10 | -2.09 |
| 2021-09-09 | -0.89 |
| 2021-09-08 | -0.65 |
| 2021-09-07 | 2.01 |
| 2021-09-06 | 3.45 |
| 2021-09-03 | 2.01 |
| 2021-09-02 | 1.28 |
| 2021-09-01 | 1.04 |
| 2021-08-31 | -0.16 |
| 2021-08-30 | -6.43 |
| 2021-08-27 | -12.22 |
| 2021-08-26 | -12.46 |
| 2021-08-25 | -11.26 |
| 2021-08-24 | -10.78 |
| 2021-08-23 | -10.53 |
| 2021-08-20 | -13.67 |
| 2021-08-19 | -14.63 |
| 2021-08-18 | -13.43 |
| 2021-08-17 | -13.67 |
| 2021-08-16 | -13.43 |
| 2021-08-13 | -14.63 |
| 2021-08-12 | -13.19 |
| 2021-08-11 | -13.19 |
| 2021-08-10 | -14.39 |
| 2021-08-09 | -14.39 |
| 2021-08-06 | -15.60 |
| 2021-08-05 | -13.91 |
| 2021-08-04 | -13.43 |
| 2021-08-03 | -14.15 |
| 2021-08-02 | -14.87 |
| 2021-07-30 | -19.70 |
| 2021-07-29 | -19.46 |
| 2021-07-28 | -19.70 |
| 2021-07-27 | -20.66 |
| 2021-07-26 | -18.49 |
| 2021-07-23 | -14.87 |
| 2021-07-22 | -11.98 |
| 2021-07-21 | -12.95 |
| 2021-07-20 | -14.87 |
| 2021-07-19 | -14.87 |
| 2021-07-16 | -15.84 |
| 2021-07-15 | -14.87 |
| 2021-07-14 | -15.36 |
| 2021-07-13 | -14.15 |
| 2021-07-12 | -14.63 |
| 2021-07-09 | -15.60 |
| 2021-07-08 | -15.12 |
| 2021-07-07 | -12.70 |
| 2021-07-06 | -11.98 |
| 2021-07-05 | -11.02 |
| 2021-07-02 | -12.32 |
| 2021-06-30 | -11.18 |
| 2021-06-29 | -10.72 |
| 2021-06-28 | -13.47 |
| 2021-06-25 | -18.27 |
| 2021-06-24 | -19.19 |
| 2021-06-23 | -18.04 |
| 2021-06-22 | -20.56 |
| 2021-06-21 | -21.48 |
| 2021-06-18 | -22.62 |
| 2021-06-17 | -22.17 |
| 2021-06-16 | -21.71 |
| 2021-06-15 | -21.48 |
| 2021-06-11 | -19.65 |
| 2021-06-10 | -20.11 |
| 2021-06-09 | -21.25 |
| 2021-06-08 | -21.02 |
| 2021-06-07 | -21.71 |
| 2021-06-04 | -22.39 |
| 2021-06-03 | -22.62 |
| 2021-06-02 | -24.68 |
| 2021-06-01 | -25.14 |
| 2021-05-31 | -25.14 |
| 2021-05-28 | -25.37 |
| 2021-05-27 | -24.91 |
| 2021-05-26 | -25.60 |
| 2021-05-25 | -26.06 |
| 2021-05-24 | -25.83 |
| 2021-05-21 | -25.14 |
| 2021-05-20 | -24.68 |
| 2021-05-18 | -23.77 |
| 2021-05-17 | -24.91 |
| 2021-05-14 | -25.60 |
| 2021-05-13 | -25.60 |
| 2021-05-12 | -24.00 |
| 2021-05-11 | -23.77 |
| 2021-05-10 | -22.39 |
| 2021-05-07 | -22.62 |
| 2021-05-06 | -22.85 |
| 2021-05-05 | -23.31 |
| 2021-05-04 | -23.77 |
| 2021-05-03 | -23.54 |
| 2021-04-30 | -22.85 |
| 2021-04-29 | -21.94 |
| 2021-04-28 | -22.62 |
| 2021-04-27 | -22.39 |
| 2021-04-26 | -21.25 |
| 2021-04-23 | -20.11 |
| 2021-04-22 | -19.42 |
| 2021-04-21 | -18.27 |
| 2021-04-20 | -16.90 |
| 2021-04-19 | -18.27 |
| 2021-04-16 | -18.96 |
| 2021-04-15 | -20.79 |
| 2021-04-14 | -19.65 |
| 2021-04-13 | -19.65 |
| 2021-04-12 | -19.65 |
| 2021-04-09 | -19.19 |
| 2021-04-08 | -18.04 |
| 2021-04-07 | -19.42 |
| 2021-04-01 | -19.42 |
| 2021-03-31 | -20.11 |
| 2021-03-30 | -19.88 |
| 2021-03-29 | -21.25 |
| 2021-03-26 | -22.85 |
| 2021-03-25 | -23.08 |
| 2021-03-24 | -21.71 |
| 2021-03-23 | -21.02 |
| 2021-03-22 | -20.11 |
| 2021-03-19 | -21.71 |
| 2021-03-18 | -20.11 |
| 2021-03-17 | -20.11 |
| 2021-03-16 | -20.11 |
| 2021-03-15 | -19.88 |
| 2021-03-12 | -20.33 |
| 2021-03-11 | -18.27 |
| 2021-03-10 | -18.04 |
| 2021-03-09 | -17.36 |
| 2021-03-08 | -18.04 |
| 2021-03-05 | -17.59 |
| 2021-03-04 | -17.59 |
| 2021-03-03 | -15.07 |
| 2021-03-02 | -15.76 |
| 2021-03-01 | -13.92 |
| 2021-02-26 | -16.21 |
| 2021-02-25 | -15.76 |
| 2021-02-24 | -17.13 |
| 2021-02-23 | -14.38 |
| 2021-02-22 | -13.24 |
| 2021-02-19 | -13.24 |
| 2021-02-18 | -18.04 |
| 2021-02-17 | -16.21 |
| 2021-02-16 | -16.90 |
| 2021-02-11 | -18.50 |
| 2021-02-10 | -19.88 |
| 2021-02-09 | -19.19 |
| 2021-02-08 | -19.19 |
| 2021-02-05 | -18.50 |
| 2021-02-04 | -19.42 |
| 2021-02-03 | -17.13 |
| 2021-02-02 | -17.59 |
| 2021-02-01 | -17.36 |
| 2021-01-29 | -20.56 |
| 2021-01-28 | -18.50 |
| 2021-01-27 | -15.98 |
| 2021-01-26 | -16.90 |
| 2021-01-25 | -16.44 |
| 2021-01-22 | -15.53 |
| 2021-01-21 | -13.01 |
| 2021-01-20 | -11.86 |
| 2021-01-19 | -10.03 |
| 2021-01-18 | -12.32 |
| 2021-01-15 | -15.07 |
| 2021-01-14 | -13.01 |
| 2021-01-13 | -16.44 |
| 2021-01-12 | -19.65 |
| 2021-01-11 | -19.88 |
| 2021-01-08 | -22.62 |
| 2021-01-07 | -23.31 |
| 2021-01-06 | -18.04 |
| 2021-01-05 | -19.65 |
| 2021-01-04 | -24.23 |
| 2020-12-31 | -21.71 |
| 2020-12-30 | -22.17 |
| 2020-12-29 | -20.33 |
| 2020-12-28 | -19.19 |
| 2020-12-24 | -21.25 |
| 2020-12-23 | -20.79 |
| 2020-12-22 | -19.19 |
| 2020-12-21 | -17.59 |
| 2020-12-18 | -14.15 |
| 2020-12-17 | -14.15 |
| 2020-12-16 | -16.67 |
| 2020-12-15 | -18.04 |
| 2020-12-14 | -16.67 |
| 2020-12-11 | -16.44 |
| 2020-12-10 | -15.76 |
| 2020-12-09 | -13.92 |
| 2020-12-08 | -12.32 |
| 2020-12-07 | -9.57 |
| 2020-12-04 | -8.89 |
| 2020-12-03 | -6.60 |
| 2020-12-02 | -6.60 |
| 2020-12-01 | -5.45 |
| 2020-11-30 | -5.22 |
| 2020-11-27 | -3.85 |
| 2020-11-26 | -4.31 |
| 2020-11-25 | -5.22 |
| 2020-11-24 | -5.45 |
| 2020-11-23 | -5.91 |
| 2020-11-20 | -4.54 |
| 2020-11-19 | -4.08 |
| 2020-11-18 | -2.48 |
| 2020-11-17 | -0.88 |
| 2020-11-16 | 1.41 |
| 2020-11-13 | 5.53 |
| 2020-11-12 | 8.28 |
| 2020-11-11 | 9.43 |
| 2020-11-10 | 7.59 |
| 2020-11-09 | 6.91 |
| 2020-11-06 | 5.76 |
| 2020-11-05 | 5.31 |
| 2020-11-04 | 3.25 |
| 2020-11-03 | 3.25 |
| 2020-11-02 | 0.27 |
| 2020-10-30 | 3.02 |
| 2020-10-29 | 3.93 |
| 2020-10-28 | 4.62 |
| 2020-10-27 | 5.99 |
| 2020-10-23 | 7.59 |
| 2020-10-22 | 6.91 |
| 2020-10-21 | 7.37 |
| 2020-10-20 | 5.99 |
| 2020-10-19 | 6.68 |
| 2020-10-16 | 5.76 |
| 2020-10-15 | 5.08 |
| 2020-10-14 | 6.45 |
| 2020-10-12 | 9.20 |
| 2020-10-09 | 7.14 |
| 2020-10-08 | 9.20 |
| 2020-10-07 | 4.85 |
| 2020-10-06 | 4.39 |
| 2020-10-05 | 3.70 |
| 2020-09-30 | 3.93 |
| 2020-09-29 | 3.47 |
| 2020-09-28 | 4.16 |
| 2020-09-25 | 5.08 |
| 2020-09-24 | 5.99 |
| 2020-09-23 | 8.51 |
| 2020-09-22 | 9.66 |
| 2020-09-21 | 11.26 |
| 2020-09-18 | 13.55 |
| 2020-09-17 | 12.63 |
| 2020-09-16 | 12.86 |
| 2020-09-15 | 13.78 |
| 2020-09-14 | 14.00 |
| 2020-09-11 | 14.46 |
| 2020-09-10 | 15.15 |
| 2020-09-09 | 15.38 |
| 2020-09-08 | 15.38 |
| 2020-09-07 | 14.92 |
| 2020-09-04 | 16.29 |
| 2020-09-03 | 16.75 |
| 2020-09-02 | 15.38 |
| 2020-09-01 | 16.29 |
| 2020-08-31 | 16.52 |
| 2020-08-28 | 16.07 |
| 2020-08-27 | 16.29 |
| 2020-08-26 | 18.35 |
| 2020-08-25 | 16.98 |
| 2020-08-24 | 16.07 |
| 2020-08-21 | 16.07 |
| 2020-08-20 | 16.98 |
| 2020-08-19 | 18.13 |
| 2020-08-18 | 19.96 |
| 2020-08-17 | 19.04 |
| 2020-08-14 | 17.67 |
| 2020-08-13 | 16.75 |
| 2020-08-12 | 13.09 |
| 2020-08-11 | 13.78 |
| 2020-08-10 | 15.38 |
| 2020-08-07 | 18.13 |
| 2020-08-06 | 19.27 |
| 2020-08-05 | 16.52 |
| 2020-08-04 | 16.07 |
| 2020-08-03 | 16.75 |
| 2020-07-31 | 14.92 |
| 2020-07-30 | 15.61 |
| 2020-07-29 | 16.07 |
| 2020-07-28 | 16.75 |
| 2020-07-27 | 14.92 |
| 2020-07-24 | 13.78 |
| 2020-07-23 | 15.61 |
| 2020-07-22 | 15.38 |
| 2020-07-21 | 17.21 |
| 2020-07-20 | 16.75 |
| 2020-07-17 | 14.92 |
| 2020-07-16 | 15.38 |
| 2020-07-15 | 18.81 |
| 2020-07-14 | 19.27 |
| 2020-07-13 | 22.02 |
| 2020-07-10 | 19.04 |
| 2020-07-09 | 22.02 |
| 2020-07-08 | 21.56 |
| 2020-07-07 | 19.04 |
| 2020-07-06 | 23.39 |
| 2020-07-03 | 17.44 |
| 2020-07-02 | 13.55 |
| 2020-06-30 | 10.34 |
| 2020-06-29 | 11.17 |
| 2020-06-26 | 13.39 |
| 2020-06-24 | 14.05 |
| 2020-06-23 | 12.94 |
| 2020-06-22 | 13.16 |
| 2020-06-19 | 15.82 |
| 2020-06-18 | 17.36 |
| 2020-06-17 | 15.37 |
| 2020-06-16 | 13.61 |
| 2020-06-15 | 9.41 |
| 2020-06-12 | 11.62 |
| 2020-06-11 | 13.16 |
| 2020-06-10 | 15.60 |
| 2020-06-09 | 17.14 |
| 2020-06-08 | 17.14 |
| 2020-06-05 | 16.26 |
| 2020-06-04 | 16.48 |
| 2020-06-03 | 16.26 |
| 2020-06-02 | 16.04 |
| 2020-06-01 | 15.37 |
| 2020-05-29 | 13.39 |
| 2020-05-28 | 13.83 |
| 2020-05-27 | 17.36 |
| 2020-05-26 | 16.92 |
| 2020-05-25 | 16.92 |
| 2020-05-22 | 15.15 |
| 2020-05-21 | 23.33 |
| 2020-05-20 | 23.11 |
| 2020-05-19 | 25.54 |
| 2020-05-18 | 25.98 |
| 2020-05-15 | 18.03 |
| 2020-05-14 | 16.48 |
| 2020-05-13 | 19.57 |
| 2020-05-12 | 20.90 |
| 2020-05-11 | 21.56 |
| 2020-05-08 | 22.67 |
| 2020-05-07 | 23.77 |
| 2020-05-06 | 23.77 |
| 2020-05-05 | 20.24 |
| 2020-05-04 | 17.58 |
| 2020-04-29 | 21.78 |
| 2020-04-28 | 22.67 |
| 2020-04-27 | 22.23 |
| 2020-04-24 | 20.02 |
| 2020-04-23 | 23.11 |
| 2020-04-22 | 25.10 |
| 2020-04-21 | 24.44 |
| 2020-04-20 | 27.31 |
| 2020-04-17 | 27.31 |
| 2020-04-16 | 27.97 |
| 2020-04-15 | 28.86 |
| 2020-04-14 | 32.61 |
| 2020-04-09 | 32.39 |
| 2020-04-08 | 32.17 |
| 2020-04-07 | 33.50 |
| 2020-04-06 | 33.50 |
| 2020-04-03 | 27.09 |
| 2020-04-02 | 26.65 |
| 2020-04-01 | 21.34 |
| 2020-03-31 | 24.66 |
| 2020-03-30 | 18.25 |
| 2020-03-27 | 22.23 |
| 2020-03-26 | 20.90 |
| 2020-03-25 | 20.24 |
| 2020-03-24 | 9.41 |
| 2020-03-23 | 4.77 |
| 2020-03-20 | 9.63 |
| 2020-03-19 | 9.85 |
| 2020-03-18 | 13.39 |
| 2020-03-17 | 16.26 |
| 2020-03-16 | 19.35 |
| 2020-03-13 | 28.64 |
| 2020-03-12 | 25.76 |
| 2020-03-11 | 32.39 |
| 2020-03-10 | 34.38 |
| 2020-03-09 | 33.50 |
| 2020-03-06 | 39.02 |
| 2020-03-05 | 42.56 |
| 2020-03-04 | 40.35 |
| 2020-03-03 | 38.36 |
| 2020-03-02 | 36.81 |
| 2020-02-28 | 33.28 |
| 2020-02-27 | 37.03 |
| 2020-02-26 | 37.70 |
| 2020-02-25 | 36.59 |
| 2020-02-24 | 37.48 |
| 2020-02-21 | 31.29 |
| 2020-02-20 | 33.28 |
| 2020-02-19 | 31.29 |
| 2020-02-18 | 31.07 |
| 2020-02-17 | 32.61 |
| 2020-02-14 | 29.96 |
| 2020-02-13 | 29.08 |
| 2020-02-12 | 31.07 |
| 2020-02-11 | 28.19 |
| 2020-02-10 | 28.64 |
| 2020-02-07 | 26.20 |
| 2020-02-06 | 24.88 |
| 2020-02-05 | 19.79 |
| 2020-02-04 | 20.46 |
| 2020-02-03 | 17.58 |
| 2020-01-31 | 16.48 |
| 2020-01-30 | 17.36 |
| 2020-01-29 | 26.43 |
| 2020-01-24 | 30.62 |
| 2020-01-23 | 29.96 |
| 2020-01-22 | 34.16 |
| 2020-01-21 | 32.61 |
| 2020-01-20 | 38.36 |
| 2020-01-17 | 27.09 |
| 2020-01-16 | 22.89 |
| 2020-01-15 | 22.89 |
| 2020-01-14 | 21.56 |
| 2020-01-13 | 23.99 |
| 2020-01-10 | 25.10 |
| 2020-01-09 | 25.76 |
| 2020-01-08 | 22.67 |
| 2020-01-07 | 24.22 |
| 2020-01-06 | 25.98 |
| 2020-01-03 | 28.41 |
| 2020-01-02 | 25.32 |
| 2019-12-31 | 25.54 |
| 2019-12-30 | 22.89 |
| 2019-12-27 | 22.23 |
| 2019-12-24 | 18.47 |
| 2019-12-23 | 18.91 |
| 2019-12-20 | 18.03 |
| 2019-12-19 | 18.03 |
| 2019-12-18 | 20.02 |
| 2019-12-17 | 23.33 |
| 2019-12-16 | 20.46 |
| 2019-12-13 | 18.25 |
| 2019-12-12 | 17.14 |
| 2019-12-11 | 17.14 |
| 2019-12-10 | 14.27 |
| 2019-12-09 | 14.71 |
| 2019-12-06 | 15.82 |
| 2019-12-05 | 14.71 |
| 2019-12-04 | 13.83 |
| 2019-12-03 | 14.71 |
| 2019-12-02 | 14.93 |
| 2019-11-29 | 16.48 |
| 2019-11-28 | 18.91 |
| 2019-11-27 | 19.35 |
| 2019-11-26 | 17.14 |
| 2019-11-25 | 18.25 |
| 2019-11-22 | 13.61 |
| 2019-11-21 | 12.94 |
| 2019-11-20 | 14.93 |
| 2019-11-19 | 17.58 |
| 2019-11-18 | 15.15 |
| 2019-11-15 | 12.50 |
| 2019-11-14 | 11.84 |
| 2019-11-13 | 14.27 |
| 2019-11-12 | 16.70 |
| 2019-11-11 | 14.71 |
| 2019-11-08 | 19.79 |
| 2019-11-07 | 17.81 |
| 2019-11-06 | 17.58 |
| 2019-11-05 | 17.81 |
| 2019-11-04 | 16.04 |
| 2019-11-01 | 19.13 |
| 2019-10-31 | 7.20 |
| 2019-10-30 | 4.99 |
| 2019-10-29 | 3.44 |
| 2019-10-28 | 4.54 |
| 2019-10-25 | 2.55 |
| 2019-10-24 | 4.54 |
| 2019-10-23 | 2.78 |
| 2019-10-22 | 4.10 |
| 2019-10-21 | 2.78 |
| 2019-10-18 | 4.77 |
| 2019-10-17 | -0.98 |
| 2019-10-16 | 0.12 |
| 2019-10-15 | 1.01 |
| 2019-10-14 | 2.55 |
| 2019-10-11 | 2.78 |
| 2019-10-10 | 0.57 |
| 2019-10-09 | 0.12 |
| 2019-10-08 | 1.67 |
| 2019-10-04 | -0.98 |
| 2019-10-03 | 0.34 |
| 2019-10-02 | -0.76 |
| 2019-09-30 | -1.87 |
| 2019-09-27 | -2.75 |
| 2019-09-26 | -1.42 |
| 2019-09-25 | -2.97 |
| 2019-09-24 | -2.31 |
| 2019-09-23 | -2.09 |
| 2019-09-20 | -0.54 |
| 2019-09-19 | 1.89 |
| 2019-09-18 | 3.88 |
| 2019-09-17 | 3.00 |
| 2019-09-16 | 5.43 |
| 2019-09-13 | 7.42 |
| 2019-09-12 | 7.42 |
| 2019-09-11 | 6.53 |
| 2019-09-10 | 5.87 |
| 2019-09-09 | 6.09 |
| 2019-09-06 | 3.88 |
| 2019-09-05 | 3.88 |
| 2019-09-04 | -1.42 |
| 2019-09-03 | -4.08 |
| 2019-09-02 | -3.63 |
| 2019-08-30 | -2.97 |
| 2019-08-29 | -1.64 |
| 2019-08-28 | 3.88 |
| 2019-08-27 | 6.09 |
| 2019-08-26 | 3.44 |
| 2019-08-23 | 7.86 |
| 2019-08-22 | 7.42 |
| 2019-08-21 | 9.85 |
| 2019-08-20 | 10.29 |
| 2019-08-19 | 10.73 |
| 2019-08-16 | 9.85 |
| 2019-08-15 | 12.50 |
| 2019-08-14 | 8.96 |
| 2019-08-13 | 8.96 |
| 2019-08-12 | 11.40 |
| 2019-08-09 | 9.85 |
| 2019-08-08 | 13.16 |
| 2019-08-07 | 10.73 |
| 2019-08-06 | 10.29 |
| 2019-08-05 | 13.39 |
| 2019-08-02 | 16.92 |
| 2019-08-01 | 23.11 |
| 2019-07-31 | 21.56 |
| 2019-07-30 | 23.33 |
| 2019-07-29 | 22.23 |
| 2019-07-26 | 21.56 |
| 2019-07-25 | 25.76 |
| 2019-07-24 | 24.22 |
| 2019-07-23 | 22.89 |
| 2019-07-22 | 22.45 |
| 2019-07-19 | 26.20 |
| 2019-07-18 | 23.33 |
| 2019-07-17 | 25.32 |
| 2019-07-16 | 26.20 |
| 2019-07-15 | 22.23 |
| 2019-07-12 | 22.01 |
| 2019-07-11 | 24.66 |
| 2019-07-10 | 26.87 |
| 2019-07-09 | 26.20 |
| 2019-07-08 | 29.52 |
| 2019-07-05 | 32.61 |
| 2019-07-04 | 32.84 |
| 2019-07-03 | 34.82 |
| 2019-07-02 | 32.14 |
| 2019-06-28 | 30.21 |
| 2019-06-27 | 34.08 |
| 2019-06-26 | 33.43 |
| 2019-06-25 | 30.21 |
| 2019-06-24 | 30.42 |
| 2019-06-21 | 32.36 |
| 2019-06-20 | 34.51 |
| 2019-06-19 | 33.43 |
| 2019-06-18 | 28.92 |
| 2019-06-17 | 29.78 |
| 2019-06-14 | 29.13 |
| 2019-06-13 | 34.51 |
| 2019-06-12 | 29.56 |
| 2019-06-11 | 33.43 |
| 2019-06-10 | 33.00 |
| 2019-06-06 | 28.92 |
| 2019-06-05 | 33.43 |
| 2019-06-04 | 33.43 |
| 2019-06-03 | 33.22 |
| 2019-05-31 | 26.13 |
| 2019-05-30 | 25.70 |
| 2019-05-29 | 25.05 |
| 2019-05-28 | 25.70 |
| 2019-05-27 | 23.76 |
| 2019-05-24 | 23.55 |
| 2019-05-23 | 17.96 |
| 2019-05-22 | 26.56 |
| 2019-05-21 | 26.13 |
| 2019-05-20 | 25.91 |
| 2019-05-17 | 26.99 |
| 2019-05-16 | 31.28 |
| 2019-05-15 | 35.58 |
| 2019-05-14 | 29.99 |
| 2019-05-10 | 31.28 |
| 2019-05-09 | 28.70 |
| 2019-05-08 | 30.85 |
| 2019-05-07 | 30.42 |
| 2019-05-06 | 28.27 |
| 2019-05-03 | 33.22 |
| 2019-05-02 | 33.00 |
| 2019-04-30 | 35.80 |
| 2019-04-29 | 37.51 |
| 2019-04-26 | 40.31 |
| 2019-04-25 | 39.88 |
| 2019-04-24 | 45.25 |
| 2019-04-23 | 45.25 |
| 2019-04-18 | 49.12 |
| 2019-04-17 | 51.48 |
| 2019-04-16 | 49.55 |
| 2019-04-15 | 45.68 |
| 2019-04-12 | 44.39 |
| 2019-04-11 | 47.83 |
| 2019-04-10 | 52.12 |
| 2019-04-09 | 46.32 |
| 2019-04-08 | 37.94 |
| 2019-04-04 | 39.88 |
| 2019-04-03 | 42.67 |
| 2019-04-02 | 45.03 |
| 2019-04-01 | 46.75 |
| 2019-03-29 | 50.41 |
| 2019-03-28 | 56.42 |
| 2019-03-27 | 56.64 |
| 2019-03-26 | 57.93 |
| 2019-03-25 | 55.56 |
| 2019-03-22 | 57.93 |
| 2019-03-21 | 55.35 |
| 2019-03-20 | 57.28 |
| 2019-03-19 | 59.43 |
| 2019-03-18 | 61.15 |
| 2019-03-15 | 59.43 |
| 2019-03-14 | 62.65 |
| 2019-03-13 | 61.58 |
| 2019-03-12 | 65.45 |
| 2019-03-11 | 64.37 |
| 2019-03-08 | 61.58 |
| 2019-03-07 | 63.51 |
| 2019-03-06 | 68.88 |
| 2019-03-05 | 67.81 |
| 2019-03-04 | 63.08 |
| 2019-03-01 | 72.97 |
| 2019-02-28 | 69.53 |
| 2019-02-27 | 71.89 |
| 2019-02-26 | 67.81 |
| 2019-02-25 | 70.39 |
| 2019-02-22 | 74.04 |
| 2019-02-21 | 70.17 |
| 2019-02-20 | 72.32 |
| 2019-02-19 | 72.54 |
| 2019-02-18 | 81.56 |
| 2019-02-15 | 75.12 |
| 2019-02-14 | 78.55 |
| 2019-02-13 | 68.24 |
| 2019-02-12 | 65.88 |
| 2019-02-11 | 70.82 |
| 2019-02-08 | 68.02 |
| 2019-02-04 | 60.07 |
| 2019-02-01 | 57.07 |
| 2019-01-31 | 57.93 |
| 2019-01-30 | 56.42 |
| 2019-01-29 | 55.99 |
| 2019-01-28 | 54.92 |
| 2019-01-25 | 55.78 |
| 2019-01-24 | 54.49 |
| 2019-01-23 | 60.29 |
| 2019-01-22 | 48.69 |
| 2019-01-21 | 48.04 |
| 2019-01-18 | 47.83 |
| 2019-01-17 | 52.77 |
| 2019-01-16 | 54.49 |
| 2019-01-15 | 55.78 |
| 2019-01-14 | 51.05 |
| 2019-01-11 | 45.89 |
| 2019-01-10 | 46.97 |
| 2019-01-09 | 46.32 |
| 2019-01-08 | 46.54 |
| 2019-01-07 | 37.94 |
| 2019-01-04 | 37.30 |
| 2019-01-03 | 33.86 |
| 2019-01-02 | 32.36 |
| 2018-12-31 | 39.23 |
| 2018-12-28 | 36.22 |
| 2018-12-27 | 39.66 |
| 2018-12-24 | 39.02 |
| 2018-12-21 | 32.14 |
| 2018-12-20 | 36.22 |
| 2018-12-19 | 35.58 |
| 2018-12-18 | 33.00 |
| 2018-12-17 | 28.92 |
| 2018-12-14 | 25.91 |
| 2018-12-13 | 32.57 |
| 2018-12-12 | 27.84 |
| 2018-12-11 | 25.70 |
| 2018-12-10 | 25.48 |
| 2018-12-07 | 28.49 |
| 2018-12-06 | 28.27 |
| 2018-12-05 | 33.86 |
| 2018-12-04 | 43.96 |
| 2018-12-03 | 39.66 |
| 2018-11-30 | 40.31 |
| 2018-11-29 | 60.07 |
| 2018-11-28 | 48.90 |
| 2018-11-27 | 44.17 |
| 2018-11-26 | 41.38 |
| 2018-11-23 | 46.54 |
| 2018-11-22 | 49.33 |
| 2018-11-21 | 49.33 |
| 2018-11-20 | 50.62 |
| 2018-11-19 | 51.48 |
| 2018-11-16 | 48.26 |
| 2018-11-15 | 37.94 |
| 2018-11-14 | 35.58 |
| 2018-11-13 | 35.15 |
| 2018-11-12 | 32.57 |
| 2018-11-09 | 34.72 |
| 2018-11-08 | 34.51 |
| 2018-11-07 | 32.79 |
| 2018-11-06 | 33.43 |
| 2018-11-05 | 29.78 |
| 2018-11-02 | 35.37 |
| 2018-11-01 | 34.94 |
| 2018-10-31 | 36.22 |
| 2018-10-30 | 31.50 |
| 2018-10-29 | 37.94 |
| 2018-10-26 | 38.59 |
| 2018-10-25 | 38.37 |
| 2018-10-24 | 41.60 |
| 2018-10-23 | 47.18 |
| 2018-10-22 | 43.10 |
| 2018-10-19 | 41.38 |
| 2018-10-18 | 41.81 |
| 2018-10-16 | 38.80 |
| 2018-10-15 | 39.66 |
| 2018-10-12 | 41.17 |
| 2018-10-11 | 39.45 |
| 2018-10-10 | 44.60 |
| 2018-10-09 | 37.30 |
| 2018-10-08 | 48.04 |
| 2018-10-05 | 51.05 |
| 2018-10-04 | 54.70 |
| 2018-10-03 | 59.43 |
| 2018-10-02 | 57.71 |
| 2018-09-28 | 54.92 |
| 2018-09-27 | 45.68 |
| 2018-09-26 | 45.68 |
| 2018-09-24 | 42.67 |
| 2018-09-21 | 46.32 |
| 2018-09-20 | 47.40 |
| 2018-09-19 | 48.47 |
| 2018-09-18 | 49.55 |
| 2018-09-17 | 52.55 |
| 2018-09-14 | 49.12 |
| 2018-09-13 | 39.23 |
| 2018-09-12 | 42.46 |
| 2018-09-11 | 39.66 |
| 2018-09-10 | 40.09 |
| 2018-09-07 | 35.37 |
| 2018-09-06 | 34.29 |
| 2018-09-05 | 38.80 |
| 2018-09-04 | 39.45 |
| 2018-09-03 | 43.75 |
| 2018-08-31 | 39.66 |
| 2018-08-30 | 29.78 |
| 2018-08-29 | 28.92 |
| 2018-08-28 | 27.63 |
| 2018-08-27 | 25.70 |
| 2018-08-24 | 25.91 |
| 2018-08-23 | 26.56 |
| 2018-08-22 | 25.91 |
| 2018-08-21 | 26.34 |
| 2018-08-20 | 27.42 |
| 2018-08-17 | 20.11 |
| 2018-08-16 | 23.33 |
| 2018-08-15 | 13.88 |
| 2018-08-14 | 13.23 |
| 2018-08-13 | 11.52 |
| 2018-08-10 | 11.94 |
| 2018-08-09 | 13.45 |
| 2018-08-08 | 12.37 |
| 2018-08-07 | 9.58 |
| 2018-08-06 | 11.94 |
| 2018-08-03 | 9.58 |
| 2018-08-02 | 9.58 |
| 2018-08-01 | 12.80 |
| 2018-07-31 | 6.79 |
| 2018-07-30 | 6.79 |
| 2018-07-27 | 7.86 |
| 2018-07-26 | 7.86 |
| 2018-07-25 | 8.08 |
| 2018-07-24 | 5.28 |
| 2018-07-23 | 5.28 |
| 2018-07-20 | 6.14 |
| 2018-07-19 | 3.99 |
| 2018-07-18 | 4.64 |
| 2018-07-17 | 4.85 |
| 2018-07-16 | 7.65 |
| 2018-07-13 | 7.43 |
| 2018-07-12 | 1.20 |
| 2018-07-11 | -0.09 |
| 2018-07-10 | -2.24 |
| 2018-07-09 | -1.16 |
| 2018-07-06 | -4.60 |
| 2018-07-05 | -3.96 |
| 2018-07-04 | -1.38 |
| 2018-07-03 | 0.78 |
| 2018-06-29 | 3.06 |
| 2018-06-28 | 0.78 |
| 2018-06-27 | 1.20 |
| 2018-06-26 | 4.51 |
| 2018-06-25 | -0.88 |
| 2018-06-22 | 1.82 |
| 2018-06-21 | -0.05 |
| 2018-06-20 | -1.92 |
| 2018-06-19 | -1.50 |
| 2018-06-15 | 2.85 |
| 2018-06-14 | 5.96 |
| 2018-06-13 | 7.00 |
| 2018-06-12 | 7.21 |
| 2018-06-11 | 7.00 |
| 2018-06-08 | 8.66 |
| 2018-06-07 | 8.04 |
| 2018-06-06 | 6.17 |
| 2018-06-05 | 6.79 |
| 2018-06-04 | 6.17 |
| 2018-06-01 | 6.17 |
| 2018-05-31 | 4.72 |
| 2018-05-30 | 1.20 |
| 2018-05-29 | 3.06 |
| 2018-05-28 | 4.51 |
| 2018-05-25 | 5.55 |
| 2018-05-24 | 5.14 |
| 2018-05-23 | 5.76 |
| 2018-05-21 | 4.93 |
| 2018-05-18 | 5.76 |
| 2018-05-17 | 3.27 |
| 2018-05-16 | 5.14 |
| 2018-05-15 | 5.14 |
| 2018-05-14 | 5.96 |
| 2018-05-11 | 6.17 |
| 2018-05-10 | 4.93 |
| 2018-05-09 | 5.55 |
| 2018-05-08 | 5.34 |
| 2018-05-07 | 3.48 |
| 2018-05-04 | 3.89 |
| 2018-05-03 | 3.27 |
| 2018-05-02 | 4.31 |
| 2018-04-30 | 2.85 |
| 2018-04-27 | -0.05 |
| 2018-04-26 | -1.92 |
| 2018-04-25 | -1.29 |
| 2018-04-24 | -1.09 |
| 2018-04-23 | -1.09 |
| 2018-04-20 | -1.50 |
| 2018-04-19 | -3.16 |
| 2018-04-18 | -4.82 |
| 2018-04-17 | -7.72 |
| 2018-04-16 | -5.86 |
| 2018-04-13 | -5.44 |
| 2018-04-12 | -5.44 |
| 2018-04-11 | -6.06 |
| 2018-04-10 | -4.82 |
| 2018-04-09 | -6.06 |
| 2018-04-06 | -7.72 |
| 2018-04-04 | -5.44 |
| 2018-04-03 | -5.03 |
| 2018-03-29 | -2.74 |
| 2018-03-28 | -7.31 |
| 2018-03-27 | -7.72 |
| 2018-03-26 | -8.34 |
| 2018-03-23 | -10.42 |
| 2018-03-22 | -8.34 |
| 2018-03-21 | -6.68 |
| 2018-03-20 | -5.23 |
| 2018-03-19 | -5.23 |
| 2018-03-16 | -5.23 |
| 2018-03-15 | -5.23 |
| 2018-03-14 | -2.95 |
| 2018-03-13 | -2.33 |
| 2018-03-12 | -2.12 |
| 2018-03-09 | -2.12 |
| 2018-03-08 | -4.82 |
| 2018-03-07 | -7.31 |
| 2018-03-06 | -6.68 |
| 2018-03-05 | -7.51 |
| 2018-03-02 | -5.03 |
| 2018-03-01 | -4.20 |
| 2018-02-28 | -3.37 |
| 2018-02-27 | -4.40 |
| 2018-02-26 | -3.16 |
| 2018-02-23 | -2.74 |
| 2018-02-22 | -3.78 |
| 2018-02-21 | -1.09 |
| 2018-02-20 | -1.92 |
| 2018-02-15 | -2.74 |
| 2018-02-14 | -4.61 |
| 2018-02-13 | -3.57 |
| 2018-02-12 | -6.89 |
| 2018-02-09 | -5.03 |
| 2018-02-08 | 1.61 |
| 2018-02-07 | -0.05 |
| 2018-02-06 | -2.54 |
| 2018-02-05 | -2.54 |
| 2018-02-02 | 2.02 |
| 2018-02-01 | 2.65 |
| 2018-01-31 | 3.06 |
| 2018-01-30 | 1.40 |
| 2018-01-29 | 3.06 |
| 2018-01-26 | 3.68 |
| 2018-01-25 | 4.51 |
| 2018-01-24 | 7.42 |
| 2018-01-23 | 4.72 |
| 2018-01-22 | 3.68 |
| 2018-01-19 | 6.17 |
| 2018-01-18 | 3.48 |
| 2018-01-17 | 5.34 |
| 2018-01-16 | 4.51 |
| 2018-01-15 | 1.20 |
| 2018-01-12 | 2.02 |
| 2018-01-11 | 4.10 |
| 2018-01-10 | 5.96 |
| 2018-01-09 | 5.14 |
| 2018-01-08 | 6.38 |
| 2018-01-05 | 5.76 |
| 2018-01-04 | 6.59 |
| 2018-01-03 | 6.38 |
| 2018-01-02 | 8.45 |
| 2017-12-29 | 8.66 |
| 2017-12-28 | 9.28 |
| 2017-12-27 | 8.66 |
| 2017-12-22 | 8.25 |
| 2017-12-21 | 9.28 |
| 2017-12-20 | 11.56 |
| 2017-12-19 | 7.00 |
| 2017-12-18 | 6.79 |
| 2017-12-15 | 3.89 |
| 2017-12-14 | 3.27 |
| 2017-12-13 | 3.48 |
| 2017-12-12 | 3.48 |
| 2017-12-11 | 4.10 |
| 2017-12-08 | 2.44 |
| 2017-12-07 | 2.44 |
| 2017-12-06 | 0.37 |
| 2017-12-05 | 1.61 |
| 2017-12-04 | 4.72 |
| 2017-12-01 | 3.89 |
| 2017-11-30 | 2.85 |
| 2017-11-29 | 2.65 |
| 2017-11-28 | 2.65 |
| 2017-11-27 | 2.23 |
| 2017-11-24 | 0.57 |
| 2017-11-23 | -0.88 |
| 2017-11-22 | -1.71 |
| 2017-11-21 | -0.46 |
| 2017-11-20 | -4.40 |
| 2017-11-17 | -2.33 |
| 2017-11-16 | -2.95 |
| 2017-11-15 | -4.40 |
| 2017-11-14 | -1.71 |
| 2017-11-13 | 2.23 |
| 2017-11-10 | -0.46 |
| 2017-11-09 | -0.05 |
| 2017-11-08 | 0.37 |
| 2017-11-07 | -1.50 |
| 2017-11-06 | -1.50 |
| 2017-11-03 | -1.29 |
| 2017-11-02 | -1.71 |
| 2017-11-01 | -1.50 |
| 2017-10-31 | -1.92 |
| 2017-10-30 | -2.12 |
| 2017-10-27 | -4.82 |
| 2017-10-26 | -5.44 |
| 2017-10-25 | -5.86 |
| 2017-10-24 | -8.14 |
| 2017-10-23 | -6.06 |
| 2017-10-20 | -4.82 |
| 2017-10-19 | -7.10 |
| 2017-10-18 | -3.57 |
| 2017-10-17 | -2.74 |
| 2017-10-16 | -2.74 |
| 2017-10-13 | -1.71 |
| 2017-10-12 | -5.23 |
| 2017-10-11 | -2.54 |
| 2017-10-10 | 1.20 |
| 2017-10-09 | -2.12 |
| 2017-10-06 | -3.78 |
| 2017-10-04 | -8.76 |
| 2017-10-03 | -14.77 |
| 2017-09-29 | -16.64 |
| 2017-09-28 | -17.47 |
| 2017-09-27 | -19.13 |
| 2017-09-26 | -19.54 |
| 2017-09-25 | -17.68 |
| 2017-09-22 | -16.02 |
| 2017-09-21 | -16.43 |
| 2017-09-20 | -15.60 |
| 2017-09-19 | -15.19 |
| 2017-09-18 | -14.98 |
| 2017-09-15 | -15.60 |
| 2017-09-14 | -13.53 |
| 2017-09-13 | -12.49 |
| 2017-09-12 | -12.08 |
| 2017-09-11 | -11.25 |
| 2017-09-08 | -12.70 |
| 2017-09-07 | -13.32 |
| 2017-09-06 | -11.87 |
| 2017-09-05 | -10.83 |
| 2017-09-04 | -11.45 |
| 2017-09-01 | -11.87 |
| 2017-08-31 | -12.08 |
| 2017-08-30 | -8.97 |
| 2017-08-29 | -12.08 |
| 2017-08-28 | -11.66 |
| 2017-08-25 | -12.70 |
| 2017-08-24 | -11.87 |
| 2017-08-22 | -9.59 |
| 2017-08-21 | -9.59 |
| 2017-08-18 | -9.38 |
| 2017-08-17 | -9.17 |
| 2017-08-16 | -8.76 |
| 2017-08-15 | -8.97 |
| 2017-08-14 | -7.93 |
| 2017-08-11 | -8.14 |
| 2017-08-10 | -4.40 |
| 2017-08-09 | -3.99 |
| 2017-08-08 | -2.95 |
| 2017-08-07 | -1.50 |
| 2017-08-04 | -2.33 |
| 2017-08-03 | -6.68 |
| 2017-08-02 | -12.49 |
| 2017-08-01 | -12.70 |
| 2017-07-31 | -11.87 |
| 2017-07-28 | -11.04 |
| 2017-07-27 | -7.93 |
| 2017-07-26 | -8.55 |
| 2017-07-25 | -9.17 |
| 2017-07-24 | -8.76 |
| 2017-07-21 | -8.55 |
| 2017-07-20 | -7.93 |
| 2017-07-19 | -8.14 |
| 2017-07-18 | -9.59 |
| 2017-07-17 | -7.72 |
| 2017-07-14 | -6.89 |
| 2017-07-13 | -7.10 |
| 2017-07-12 | -10.62 |
| 2017-07-11 | -12.49 |
| 2017-07-10 | -13.32 |
| 2017-07-07 | -12.28 |
| 2017-07-06 | -10.83 |
| 2017-07-05 | -10.00 |
| 2017-07-04 | -12.91 |
| 2017-07-03 | -12.41 |
| 2017-06-30 | -10.42 |
| 2017-06-29 | -12.02 |
| 2017-06-28 | -13.01 |
| 2017-06-27 | -12.81 |
| 2017-06-26 | -12.02 |
| 2017-06-23 | -11.22 |
| 2017-06-22 | -10.62 |
| 2017-06-21 | -11.22 |
| 2017-06-20 | -10.42 |
| 2017-06-19 | -9.63 |
| 2017-06-16 | -9.83 |
| 2017-06-15 | -10.02 |
| 2017-06-14 | -10.22 |
| 2017-06-13 | -9.43 |
| 2017-06-12 | -7.44 |
| 2017-06-09 | -8.23 |
| 2017-06-08 | -6.04 |
| 2017-06-07 | -8.23 |
| 2017-06-06 | -7.64 |
| 2017-06-05 | -7.24 |
| 2017-06-02 | -6.44 |
| 2017-06-01 | -8.83 |
| 2017-05-31 | -7.84 |
| 2017-05-29 | -11.42 |
| 2017-05-26 | -9.63 |
| 2017-05-25 | -9.83 |
| 2017-05-24 | -9.83 |
| 2017-05-23 | -9.83 |
| 2017-05-22 | -7.04 |
| 2017-05-19 | -9.63 |
| 2017-05-18 | -10.02 |
| 2017-05-17 | -7.64 |
| 2017-05-16 | -6.64 |
| 2017-05-15 | -8.83 |
| 2017-05-12 | -6.84 |
| 2017-05-11 | -5.45 |
| 2017-05-10 | -7.04 |
| 2017-05-09 | -8.63 |
| 2017-05-08 | -10.22 |
| 2017-05-05 | -13.21 |
| 2017-05-04 | -10.02 |
| 2017-05-02 | -9.63 |
| 2017-04-28 | -11.82 |
| 2017-04-27 | -9.23 |
| 2017-04-26 | -6.44 |
| 2017-04-25 | -7.04 |
| 2017-04-24 | -6.04 |
| 2017-04-21 | -5.25 |
| 2017-04-20 | -6.44 |
| 2017-04-19 | -6.84 |
| 2017-04-18 | -4.05 |
| 2017-04-13 | -2.66 |
| 2017-04-12 | -3.85 |
| 2017-04-11 | -4.45 |
| 2017-04-10 | -2.66 |
| 2017-04-07 | -3.06 |
| 2017-04-06 | -1.86 |
| 2017-04-05 | -2.26 |
| 2017-04-03 | 0.92 |
| 2017-03-31 | 1.32 |
| 2017-03-30 | 3.91 |
| 2017-03-29 | 1.12 |
| 2017-03-28 | 0.53 |
| 2017-03-27 | 1.12 |
| 2017-03-24 | 2.32 |
| 2017-03-23 | 2.52 |
| 2017-03-22 | 1.52 |
| 2017-03-21 | 5.10 |
| 2017-03-20 | 10.48 |
| 2017-03-17 | 9.88 |
| 2017-03-16 | 5.90 |
| 2017-03-15 | 5.50 |
| 2017-03-14 | 6.10 |
| 2017-03-13 | 4.90 |
| 2017-03-10 | 4.90 |
| 2017-03-09 | 7.89 |
| 2017-03-08 | 8.29 |
| 2017-03-07 | 3.91 |
| 2017-03-06 | 3.51 |
| 2017-03-03 | 0.33 |
| 2017-03-02 | 3.31 |
| 2017-03-01 | 4.11 |
| 2017-02-28 | 3.31 |
| 2017-02-27 | 3.51 |
| 2017-02-24 | 4.11 |
| 2017-02-23 | 1.92 |
| 2017-02-22 | 3.91 |
| 2017-02-21 | -1.47 |
| 2017-02-20 | -0.07 |
| 2017-02-17 | 0.33 |
| 2017-02-16 | 3.31 |
| 2017-02-15 | 2.32 |
| 2017-02-14 | 1.12 |
| 2017-02-13 | 4.51 |
| 2017-02-10 | 5.10 |
| 2017-02-09 | 9.48 |
| 2017-02-08 | 7.89 |
| 2017-02-07 | 7.09 |
| 2017-02-06 | 8.09 |
| 2017-02-03 | 6.30 |
| 2017-02-02 | 3.51 |
| 2017-02-01 | 5.90 |
| 2017-01-27 | 5.30 |
| 2017-01-26 | 6.50 |
| 2017-01-25 | 5.70 |
| 2017-01-24 | 9.88 |
| 2017-01-23 | 6.30 |
| 2017-01-20 | 5.70 |
| 2017-01-19 | 9.68 |
| 2017-01-18 | 8.89 |
| 2017-01-17 | 6.10 |
| 2017-01-16 | 6.10 |
| 2017-01-13 | 7.69 |
| 2017-01-12 | 9.48 |
| 2017-01-11 | 7.49 |
| 2017-01-10 | 9.28 |
| 2017-01-09 | 8.89 |
| 2017-01-06 | 6.50 |
| 2017-01-05 | 8.69 |
| 2017-01-04 | 7.69 |
| 2017-01-03 | -4.25 |
| 2016-12-30 | -1.66 |
| 2016-12-29 | -2.46 |
| 2016-12-28 | -4.25 |
| 2016-12-23 | -3.26 |
| 2016-12-22 | -5.45 |
| 2016-12-21 | -3.65 |
| 2016-12-20 | -3.65 |
| 2016-12-19 | -6.44 |
| 2016-12-16 | -8.43 |
| 2016-12-15 | -6.24 |
| 2016-12-14 | -7.44 |
| 2016-12-13 | -6.04 |
| 2016-12-12 | -7.04 |
| 2016-12-09 | -6.64 |
| 2016-12-08 | -5.45 |
| 2016-12-07 | -4.85 |
| 2016-12-06 | -8.63 |
| 2016-12-05 | -7.64 |
| 2016-12-02 | -9.03 |
| 2016-12-01 | -8.43 |
| 2016-11-30 | -9.03 |
| 2016-11-29 | -13.41 |
| 2016-11-28 | -16.79 |
| 2016-11-25 | -16.39 |
| 2016-11-24 | -15.20 |
| 2016-11-23 | -14.40 |
| 2016-11-22 | -16.00 |
| 2016-11-21 | -15.60 |
| 2016-11-18 | -15.20 |
| 2016-11-17 | -14.80 |
| 2016-11-16 | -14.60 |
| 2016-11-15 | -13.41 |
| 2016-11-14 | -15.60 |
| 2016-11-11 | -15.60 |
| 2016-11-10 | -10.82 |
| 2016-11-09 | -9.63 |
| 2016-11-08 | -9.43 |
| 2016-11-07 | -9.83 |
| 2016-11-04 | -11.82 |
| 2016-11-03 | -10.82 |
| 2016-11-02 | -9.23 |
| 2016-11-01 | -10.42 |
| 2016-10-31 | -8.23 |
| 2016-10-28 | -10.42 |
| 2016-10-27 | -8.43 |
| 2016-10-26 | -3.85 |
| 2016-10-25 | -3.85 |
| 2016-10-24 | -3.06 |
| 2016-10-20 | -3.85 |
| 2016-10-19 | -0.47 |
| 2016-10-18 | 1.52 |
| 2016-10-17 | -1.07 |
| 2016-10-14 | -0.47 |
| 2016-10-13 | -3.06 |
| 2016-10-12 | -2.86 |
| 2016-10-11 | 0.92 |
| 2016-10-07 | -0.47 |
| 2016-10-06 | 2.12 |
| 2016-10-05 | 0.92 |
| 2016-10-04 | -1.47 |
| 2016-10-03 | -1.86 |
| 2016-09-30 | -3.46 |
| 2016-09-29 | 2.12 |
| 2016-09-28 | -2.66 |
| 2016-09-27 | -6.04 |
| 2016-09-26 | -6.84 |
| 2016-09-23 | -4.45 |
| 2016-09-22 | -3.46 |
| 2016-09-21 | -4.85 |
| 2016-09-20 | -5.45 |
| 2016-09-19 | -4.65 |
| 2016-09-15 | -8.23 |
| 2016-09-14 | -8.43 |
| 2016-09-13 | -8.43 |
| 2016-09-12 | -12.21 |
| 2016-09-09 | -9.43 |
| 2016-09-08 | -9.43 |
| 2016-09-07 | -9.63 |
| 2016-09-06 | -6.64 |
| 2016-09-05 | -5.84 |
| 2016-09-02 | -8.43 |
| 2016-09-01 | -10.02 |
| 2016-08-31 | -9.23 |
| 2016-08-30 | -8.83 |
| 2016-08-29 | -8.43 |
| 2016-08-26 | -14.40 |
| 2016-08-25 | -16.59 |
| 2016-08-24 | -17.19 |
| 2016-08-23 | -16.20 |
| 2016-08-22 | -17.59 |
| 2016-08-19 | -16.79 |
| 2016-08-18 | -16.39 |
| 2016-08-17 | -15.40 |
| 2016-08-16 | -16.00 |
| 2016-08-15 | -16.99 |
| 2016-08-12 | -16.00 |
| 2016-08-11 | -14.40 |
| 2016-08-10 | -15.60 |
| 2016-08-09 | -14.60 |
| 2016-08-08 | -14.40 |
| 2016-08-05 | -15.20 |
| 2016-08-04 | -14.60 |
| 2016-08-03 | -14.40 |
| 2016-08-01 | -15.40 |
| 2016-07-29 | -16.20 |
| 2016-07-28 | -16.00 |
| 2016-07-27 | -16.59 |
| 2016-07-26 | -16.39 |
| 2016-07-25 | -17.79 |
| 2016-07-22 | -17.39 |
| 2016-07-21 | -19.38 |
| 2016-07-20 | -18.98 |
| 2016-07-19 | -18.39 |
| 2016-07-18 | -18.58 |
| 2016-07-15 | -18.58 |
| 2016-07-14 | -18.78 |
| 2016-07-13 | -19.98 |
| 2016-07-12 | -20.77 |
| 2016-07-11 | -20.57 |
| 2016-07-08 | -22.96 |
| 2016-07-07 | -22.37 |
| 2016-07-06 | -23.96 |
| 2016-07-05 | -23.96 |
| 2016-07-04 | -24.81 |
| 2016-06-30 | -22.51 |
| 2016-06-29 | -23.85 |
| 2016-06-28 | -24.81 |
| 2016-06-27 | -24.81 |
| 2016-06-24 | -25.77 |
| 2016-06-23 | -23.28 |
| 2016-06-22 | -22.13 |
| 2016-06-21 | -24.43 |
| 2016-06-20 | -26.16 |
| 2016-06-17 | -26.16 |
| 2016-06-16 | -27.69 |
| 2016-06-15 | -26.92 |
| 2016-06-14 | -28.84 |
| 2016-06-13 | -29.42 |
| 2016-06-10 | -27.88 |
| 2016-06-08 | -26.35 |
| 2016-06-07 | -26.92 |
| 2016-06-06 | -28.84 |
| 2016-06-03 | -28.46 |
| 2016-06-02 | -28.84 |
| 2016-06-01 | -29.99 |
| 2016-05-31 | -29.99 |
| 2016-05-30 | -32.10 |
| 2016-05-27 | -31.53 |
| 2016-05-26 | -34.60 |
| 2016-05-25 | -33.25 |
| 2016-05-24 | -35.36 |
| 2016-05-23 | -30.95 |
| 2016-05-20 | -31.53 |
| 2016-05-19 | -31.14 |
| 2016-05-18 | -30.38 |
| 2016-05-17 | -31.34 |
| 2016-05-16 | -34.21 |
| 2016-05-13 | -32.87 |
| 2016-05-12 | -33.45 |
| 2016-05-11 | -31.91 |
| 2016-05-10 | -34.02 |
| 2016-05-09 | -34.02 |
| 2016-05-06 | -31.72 |
| 2016-05-05 | -29.03 |
| 2016-05-04 | -28.07 |
| 2016-05-03 | -29.61 |
| 2016-04-29 | -29.61 |
| 2016-04-28 | -28.27 |
| 2016-04-27 | -29.03 |
| 2016-04-26 | -29.61 |
| 2016-04-25 | -29.23 |
| 2016-04-22 | -28.65 |
| 2016-04-21 | -29.23 |
| 2016-04-20 | -29.03 |
| 2016-04-19 | -27.88 |
| 2016-04-18 | -27.88 |
| 2016-04-15 | -28.46 |
| 2016-04-14 | -29.23 |
| 2016-04-13 | -29.99 |
| 2016-04-12 | -30.95 |
| 2016-04-11 | -31.72 |
| 2016-04-08 | -31.91 |
| 2016-04-07 | -31.53 |
| 2016-04-06 | -33.06 |
| 2016-04-05 | -32.49 |
| 2016-04-01 | -31.72 |
| 2016-03-31 | -32.10 |
| 2016-03-30 | -34.21 |
| 2016-03-29 | -33.06 |
| 2016-03-24 | -32.29 |
| 2016-03-23 | -32.87 |
| 2016-03-22 | -30.95 |
| 2016-03-21 | -32.10 |
| 2016-03-18 | -31.91 |
| 2016-03-17 | -34.60 |
| 2016-03-16 | -35.17 |
| 2016-03-15 | -35.94 |
| 2016-03-14 | -35.17 |
| 2016-03-11 | -35.75 |
| 2016-03-10 | -36.13 |
| 2016-03-09 | -35.75 |
| 2016-03-08 | -35.55 |
| 2016-03-07 | -35.94 |
| 2016-03-04 | -35.55 |
| 2016-03-03 | -37.47 |
| 2016-03-02 | -37.86 |
| 2016-03-01 | -38.43 |
| 2016-02-29 | -39.97 |
| 2016-02-26 | -40.16 |
| 2016-02-25 | -41.88 |
| 2016-02-24 | -40.16 |
| 2016-02-23 | -40.73 |
| 2016-02-22 | -39.58 |
| 2016-02-19 | -41.31 |
| 2016-02-18 | -42.46 |
| 2016-02-17 | -42.65 |
| 2016-02-16 | -43.42 |
| 2016-02-15 | -44.38 |
| 2016-02-12 | -46.49 |
| 2016-02-11 | -44.57 |
| 2016-02-05 | -43.61 |
| 2016-02-04 | -43.23 |
| 2016-02-03 | -44.19 |
| 2016-02-02 | -43.23 |
| 2016-02-01 | -43.04 |
| 2016-01-29 | -41.69 |
| 2016-01-28 | -42.65 |
| 2016-01-27 | -44.76 |
| 2016-01-26 | -47.25 |
| 2016-01-25 | -46.30 |
| 2016-01-22 | -47.25 |
| 2016-01-21 | -49.94 |
| 2016-01-20 | -48.02 |
| 2016-01-19 | -47.45 |
| 2016-01-18 | -48.60 |
| 2016-01-15 | -48.60 |
| 2016-01-14 | -47.45 |
| 2016-01-13 | -46.68 |
| 2016-01-12 | -47.25 |
| 2016-01-11 | -48.02 |
| 2016-01-08 | -45.72 |
| 2016-01-07 | -45.91 |
| 2016-01-06 | -45.34 |
| 2016-01-05 | -44.19 |
| 2016-01-04 | -45.72 |
| 2015-12-31 | -44.19 |
| 2015-12-30 | -43.99 |
| 2015-12-29 | -43.61 |
| 2015-12-28 | -44.19 |
| 2015-12-24 | -44.38 |
| 2015-12-23 | -44.19 |
| 2015-12-22 | -44.57 |
| 2015-12-21 | -44.38 |
| 2015-12-18 | -45.14 |
| 2015-12-17 | -44.57 |
| 2015-12-16 | -43.99 |
| 2015-12-15 | -45.34 |
| 2015-12-14 | -45.53 |
| 2015-12-11 | -47.45 |
| 2015-12-10 | -45.91 |
| 2015-12-09 | -41.88 |
| 2015-12-08 | -40.73 |
| 2015-12-07 | -41.69 |
| 2015-12-04 | -40.35 |
| 2015-12-03 | -40.73 |
| 2015-12-02 | -40.93 |
| 2015-12-01 | -40.35 |
| 2015-11-30 | -42.65 |
| 2015-11-27 | -41.88 |
| 2015-11-26 | -40.73 |
| 2015-11-25 | -40.73 |
| 2015-11-24 | -40.16 |
| 2015-11-23 | -41.12 |
| 2015-11-20 | -40.73 |
| 2015-11-19 | -42.08 |
| 2015-11-18 | -42.46 |
| 2015-11-17 | -42.46 |
| 2015-11-16 | -42.46 |
| 2015-11-13 | -41.69 |
| 2015-11-12 | -39.58 |
| 2015-11-11 | -39.77 |
| 2015-11-10 | -39.39 |
| 2015-11-09 | -38.43 |
| 2015-11-06 | -37.09 |
| 2015-11-05 | -37.28 |
| 2015-11-04 | -37.66 |
| 2015-11-03 | -39.39 |
| 2015-11-02 | -40.73 |
| 2015-10-30 | -40.16 |
| 2015-10-29 | -39.39 |
| 2015-10-28 | -38.82 |
| 2015-10-27 | -37.28 |
| 2015-10-26 | -38.05 |
| 2015-10-23 | -37.47 |
| 2015-10-22 | -38.24 |
| 2015-10-20 | -37.86 |
| 2015-10-19 | -37.28 |
| 2015-10-16 | -37.86 |
| 2015-10-15 | -37.66 |
| 2015-10-14 | -38.24 |
| 2015-10-13 | -38.43 |
| 2015-10-12 | -37.86 |
| 2015-10-09 | -39.97 |
| 2015-10-08 | -39.77 |
| 2015-10-07 | -38.43 |
| 2015-10-06 | -40.35 |
| 2015-10-05 | -41.12 |
| 2015-10-02 | -41.50 |
| 2015-09-30 | -42.84 |
| 2015-09-29 | -42.84 |
| 2015-09-25 | -41.12 |
| 2015-09-24 | -41.88 |
| 2015-09-23 | -39.39 |
| 2015-09-22 | -39.77 |
| 2015-09-21 | -40.73 |
| 2015-09-18 | -39.39 |
| 2015-09-17 | -40.35 |
| 2015-09-16 | -40.73 |
| 2015-09-15 | -43.42 |
| 2015-09-14 | -43.04 |
| 2015-09-11 | -44.19 |
| 2015-09-10 | -43.61 |
| 2015-09-09 | -43.23 |
| 2015-09-08 | -44.76 |
| 2015-09-07 | -45.91 |
| 2015-09-04 | -46.49 |
| 2015-09-02 | -47.45 |
| 2015-09-01 | -46.49 |
| 2015-08-31 | -45.34 |
| 2015-08-28 | -43.80 |
| 2015-08-27 | -43.04 |
| 2015-08-26 | -46.10 |
| 2015-08-25 | -44.76 |
| 2015-08-24 | -43.42 |
| 2015-08-21 | -40.73 |
| 2015-08-20 | -36.90 |
| 2015-08-19 | -36.90 |
| 2015-08-18 | -37.09 |
| 2015-08-17 | -35.94 |
| 2015-08-14 | -35.55 |
| 2015-08-13 | -35.36 |
| 2015-08-12 | -34.40 |
| 2015-08-11 | -34.02 |
| 2015-08-10 | -33.83 |
| 2015-08-07 | -37.28 |
| 2015-08-06 | -35.75 |
| 2015-08-05 | -33.83 |
| 2015-08-04 | -34.60 |
| 2015-08-03 | -34.60 |
| 2015-07-31 | -32.68 |
| 2015-07-30 | -34.21 |
| 2015-07-29 | -33.83 |
| 2015-07-28 | -34.98 |
| 2015-07-27 | -34.21 |
| 2015-07-24 | -30.18 |
| 2015-07-23 | -29.80 |
| 2015-07-22 | -29.80 |
| 2015-07-21 | -29.23 |
| 2015-07-20 | -30.57 |
| 2015-07-17 | -29.61 |
| 2015-07-16 | -31.14 |
| 2015-07-15 | -32.10 |
| 2015-07-14 | -31.14 |
| 2015-07-13 | -30.95 |
| 2015-07-10 | -33.06 |
| 2015-07-09 | -34.79 |
| 2015-07-08 | -42.65 |
| 2015-07-07 | -35.94 |
| 2015-07-06 | -34.21 |
| 2015-07-03 | -31.11 |
| 2015-07-02 | -28.14 |
| 2015-06-30 | -27.21 |
| 2015-06-29 | -29.25 |
| 2015-06-26 | -27.21 |
| 2015-06-25 | -25.16 |
| 2015-06-24 | -26.09 |
| 2015-06-23 | -25.91 |
| 2015-06-22 | -27.58 |
| 2015-06-19 | -27.39 |
| 2015-06-18 | -27.58 |
| 2015-06-17 | -27.39 |
| 2015-06-16 | -27.95 |
| 2015-06-15 | -27.02 |
| 2015-06-12 | -24.24 |
| 2015-06-11 | -24.61 |
| 2015-06-10 | -24.98 |
| 2015-06-09 | -25.35 |
| 2015-06-08 | -23.12 |
| 2015-06-05 | -22.38 |
| 2015-06-04 | -21.08 |
| 2015-06-03 | -19.96 |
| 2015-06-02 | -22.01 |
| 2015-06-01 | -21.82 |
| 2015-05-29 | -21.08 |
| 2015-05-28 | -19.96 |
| 2015-05-27 | -16.44 |
| 2015-05-26 | -15.51 |
| 2015-05-22 | -15.51 |
| 2015-05-21 | -16.44 |
| 2015-05-20 | -16.62 |
| 2015-05-19 | -18.48 |
| 2015-05-18 | -18.85 |
| 2015-05-15 | -17.74 |
| 2015-05-14 | -18.85 |
| 2015-05-13 | -21.26 |
| 2015-05-12 | -20.15 |
| 2015-05-11 | -19.96 |
| 2015-05-08 | -20.89 |
| 2015-05-07 | -23.86 |
| 2015-05-06 | -19.22 |
| 2015-05-05 | -17.36 |
| 2015-05-04 | -17.36 |
| 2015-04-30 | -18.66 |
| 2015-04-29 | -19.22 |
| 2015-04-28 | -18.29 |
| 2015-04-27 | -19.22 |
| 2015-04-24 | -21.26 |
| 2015-04-23 | -22.38 |
| 2015-04-22 | -21.82 |
| 2015-04-21 | -23.49 |
| 2015-04-20 | -24.42 |
| 2015-04-17 | -22.01 |
| 2015-04-16 | -22.38 |
| 2015-04-15 | -24.61 |
| 2015-04-14 | -25.54 |
| 2015-04-13 | -22.19 |
| 2015-04-10 | -22.19 |
| 2015-04-09 | -22.01 |
| 2015-04-08 | -26.84 |
| 2015-04-02 | -32.22 |
| 2015-04-01 | -33.89 |
| 2015-03-31 | -36.12 |
| 2015-03-30 | -36.86 |
| 2015-03-27 | -38.53 |
| 2015-03-26 | -38.91 |
| 2015-03-25 | -37.98 |
| 2015-03-24 | -36.31 |
| 2015-03-23 | -37.05 |
| 2015-03-20 | -37.23 |
| 2015-03-19 | -36.86 |
| 2015-03-18 | -37.61 |
| 2015-03-17 | -38.16 |
| 2015-03-16 | -37.98 |
| 2015-03-13 | -37.42 |
| 2015-03-12 | -37.23 |
| 2015-03-11 | -37.23 |
| 2015-03-10 | -36.49 |
| 2015-03-09 | -36.31 |
| 2015-03-06 | -35.56 |
| 2015-03-05 | -36.12 |
| 2015-03-04 | -35.75 |
| 2015-03-03 | -35.19 |
| 2015-03-02 | -34.26 |
| 2015-02-27 | -33.89 |
| 2015-02-26 | -34.45 |
| 2015-02-25 | -34.63 |
| 2015-02-24 | -34.26 |
| 2015-02-23 | -34.26 |
| 2015-02-18 | -34.26 |
| 2015-02-17 | -34.45 |
| 2015-02-16 | -34.63 |
| 2015-02-13 | -33.71 |
| 2015-02-12 | -33.71 |
| 2015-02-11 | -34.26 |
| 2015-02-10 | -34.63 |
| 2015-02-09 | -35.19 |
| 2015-02-06 | -34.82 |
| 2015-02-05 | -35.01 |
| 2015-02-04 | -35.19 |
| 2015-02-03 | -35.19 |
| 2015-02-02 | -35.01 |
| 2015-01-30 | -35.01 |
| 2015-01-29 | -34.82 |
| 2015-01-28 | -34.45 |
| 2015-01-27 | -34.45 |
| 2015-01-26 | -33.52 |
| 2015-01-23 | -33.71 |
| 2015-01-22 | -33.71 |
| 2015-01-21 | -34.08 |
| 2015-01-20 | -34.26 |
| 2015-01-19 | -34.45 |
| 2015-01-16 | -33.15 |
| 2015-01-15 | -32.59 |
| 2015-01-14 | -31.66 |
| 2015-01-13 | -31.66 |
| 2015-01-12 | -32.03 |
| 2015-01-09 | -31.29 |
| 2015-01-08 | -29.81 |
| 2015-01-07 | -30.55 |
| 2015-01-06 | -30.92 |
| 2015-01-05 | -31.85 |
| 2015-01-02 | -31.85 |
| 2014-12-31 | -32.41 |
| 2014-12-30 | -32.96 |
| 2014-12-29 | -33.71 |
| 2014-12-24 | -33.33 |
| 2014-12-23 | -32.41 |
| 2014-12-22 | -32.78 |
| 2014-12-19 | -32.59 |
| 2014-12-18 | -32.78 |
| 2014-12-17 | -32.41 |
| 2014-12-16 | -30.92 |
| 2014-12-15 | -31.66 |
| 2014-12-12 | -32.22 |
| 2014-12-11 | -32.22 |
| 2014-12-10 | -30.74 |
| 2014-12-09 | -31.66 |
| 2014-12-08 | -31.66 |
| 2014-12-05 | -31.66 |
| 2014-12-04 | -29.62 |
| 2014-12-03 | -31.11 |
| 2014-12-02 | -30.36 |
| 2014-12-01 | -31.48 |
| 2014-11-28 | -29.81 |
| 2014-11-27 | -29.25 |
| 2014-11-26 | -29.62 |
| 2014-11-25 | -30.36 |
| 2014-11-24 | -29.99 |
| 2014-11-21 | -31.29 |
| 2014-11-20 | -31.48 |
| 2014-11-19 | -31.11 |
| 2014-11-18 | -31.11 |
| 2014-11-17 | -30.55 |
| 2014-11-14 | -29.62 |
| 2014-11-13 | -30.55 |
| 2014-11-12 | -30.74 |
| 2014-11-11 | -31.11 |
| 2014-11-10 | -32.22 |
| 2014-11-07 | -31.85 |
| 2014-11-06 | -31.29 |
| 2014-11-05 | -31.11 |
| 2014-11-04 | -31.29 |
| 2014-11-03 | -32.41 |
| 2014-10-31 | -32.41 |
| 2014-10-30 | -32.96 |
| 2014-10-29 | -33.15 |
| 2014-10-28 | -33.52 |
| 2014-10-27 | -34.08 |
| 2014-10-24 | -34.45 |
| 2014-10-23 | -33.71 |
| 2014-10-22 | -33.15 |
| 2014-10-21 | -34.26 |
| 2014-10-20 | -33.89 |
| 2014-10-17 | -34.26 |
| 2014-10-16 | -35.56 |
| 2014-10-15 | -34.45 |
| 2014-10-14 | -34.08 |
| 2014-10-13 | -34.82 |
| 2014-10-10 | -33.52 |
| 2014-10-09 | -32.78 |
| 2014-10-08 | -31.29 |
| 2014-10-07 | -32.03 |
| 2014-10-06 | -32.59 |
| 2014-10-03 | -33.71 |
| 2014-09-30 | -32.96 |
| 2014-09-29 | -32.03 |
| 2014-09-26 | -31.48 |
| 2014-09-25 | -30.92 |
| 2014-09-24 | -30.55 |
| 2014-09-23 | -31.11 |
| 2014-09-22 | -30.92 |
| 2014-09-19 | -30.36 |
| 2014-09-18 | -31.11 |
| 2014-09-17 | -30.36 |
| 2014-09-16 | -31.66 |
| 2014-09-15 | -31.29 |
| 2014-09-12 | -30.74 |
| 2014-09-11 | -30.92 |
| 2014-09-10 | -30.36 |
| 2014-09-08 | -29.06 |
| 2014-09-05 | -29.81 |
| 2014-09-04 | -30.92 |
| 2014-09-03 | -31.11 |
| 2014-09-02 | -31.66 |
| 2014-09-01 | -31.48 |
| 2014-08-29 | -30.55 |
| 2014-08-28 | -29.99 |
| 2014-08-27 | -27.58 |
| 2014-08-26 | -27.58 |
| 2014-08-25 | -28.32 |
| 2014-08-22 | -28.69 |
| 2014-08-21 | -28.69 |
| 2014-08-20 | -28.51 |
| 2014-08-19 | -28.69 |
| 2014-08-18 | -29.62 |
| 2014-08-15 | -29.06 |
| 2014-08-14 | -28.69 |
| 2014-08-13 | -28.14 |
| 2014-08-12 | -29.62 |
| 2014-08-11 | -30.18 |
| 2014-08-08 | -29.44 |
| 2014-08-07 | -31.29 |
| 2014-08-06 | -29.44 |
| 2014-08-05 | -30.36 |
| 2014-08-04 | -30.36 |
| 2014-08-01 | -30.55 |
| 2014-07-31 | -29.44 |
| 2014-07-30 | -30.36 |
| 2014-07-29 | -29.44 |
| 2014-07-28 | -29.81 |
| 2014-07-25 | -28.69 |
| 2014-07-24 | -28.51 |
| 2014-07-23 | -30.18 |
| 2014-07-22 | -31.11 |
| 2014-07-21 | -29.81 |
| 2014-07-18 | -28.14 |
| 2014-07-17 | -27.95 |
| 2014-07-16 | -27.95 |
| 2014-07-15 | -27.95 |
| 2014-07-14 | -27.21 |
| 2014-07-11 | -32.59 |
| 2014-07-10 | -32.22 |
| 2014-07-09 | -32.96 |
| 2014-07-08 | -30.74 |
| 2014-07-07 | -31.16 |
| 2014-07-04 | -30.98 |
| 2014-07-03 | -32.05 |
| 2014-07-02 | -31.87 |
| 2014-06-30 | -32.94 |
| 2014-06-27 | -34.36 |
| 2014-06-26 | -34.01 |
| 2014-06-25 | -34.54 |
| 2014-06-24 | -34.72 |
| 2014-06-23 | -34.72 |
| 2014-06-20 | -33.65 |
| 2014-06-19 | -35.07 |
| 2014-06-18 | -33.83 |
| 2014-06-17 | -34.72 |
| 2014-06-16 | -35.25 |
| 2014-06-13 | -34.18 |
| 2014-06-12 | -35.25 |
| 2014-06-11 | -35.61 |
| 2014-06-10 | -35.07 |
| 2014-06-09 | -36.50 |
| 2014-06-06 | -36.50 |
| 2014-06-05 | -35.61 |
| 2014-06-04 | -36.67 |
| 2014-06-03 | -35.96 |
| 2014-05-30 | -34.54 |
| 2014-05-29 | -33.83 |
| 2014-05-28 | -33.83 |
| 2014-05-27 | -32.05 |
| 2014-05-26 | -34.54 |
| 2014-05-23 | -34.18 |
| 2014-05-22 | -32.94 |
| 2014-05-21 | -35.07 |
| 2014-05-20 | -35.25 |
| 2014-05-19 | -34.89 |
| 2014-05-16 | -34.89 |
| 2014-05-15 | -35.25 |
| 2014-05-14 | -34.89 |
| 2014-05-13 | -35.43 |
| 2014-05-12 | -35.25 |
| 2014-05-09 | -34.54 |
| 2014-05-08 | -36.50 |
| 2014-05-07 | -35.61 |
| 2014-05-05 | -34.36 |
| 2014-05-02 | -33.29 |
| 2014-04-30 | -30.09 |
| 2014-04-29 | -32.40 |
| 2014-04-28 | -34.89 |
| 2014-04-25 | -34.18 |
| 2014-04-24 | -33.29 |
| 2014-04-23 | -32.76 |
| 2014-04-22 | -31.69 |
| 2014-04-17 | -32.94 |
| 2014-04-16 | -33.47 |
| 2014-04-15 | -33.29 |
| 2014-04-14 | -35.25 |
| 2014-04-11 | -34.01 |
| 2014-04-10 | -33.47 |
| 2014-04-09 | -34.01 |
| 2014-04-08 | -36.32 |
| 2014-04-07 | -37.74 |
| 2014-04-04 | -37.92 |
| 2014-04-03 | -36.85 |
| 2014-04-02 | -39.16 |
| 2014-04-01 | -38.27 |
| 2014-03-31 | -36.14 |
| 2014-03-28 | -35.61 |
| 2014-03-27 | -34.36 |
| 2014-03-26 | -40.59 |
| 2014-03-25 | -40.41 |
| 2014-03-24 | -40.23 |
| 2014-03-21 | -40.76 |
| 2014-03-20 | -41.48 |
| 2014-03-19 | -40.05 |
| 2014-03-18 | -39.16 |
| 2014-03-17 | -39.16 |
| 2014-03-14 | -38.99 |
| 2014-03-13 | -37.39 |
| 2014-03-12 | -36.67 |
| 2014-03-11 | -35.61 |
| 2014-03-10 | -35.07 |
| 2014-03-07 | -35.25 |
| 2014-03-06 | -34.72 |
| 2014-03-05 | -35.07 |
| 2014-03-04 | -32.40 |
| 2014-03-03 | -32.76 |
| 2014-02-28 | -35.07 |
| 2014-02-27 | -31.87 |
| 2014-02-26 | -31.34 |
| 2014-02-25 | -31.16 |
| 2014-02-24 | -28.49 |
| 2014-02-21 | -27.60 |
| 2014-02-20 | -27.60 |
| 2014-02-19 | -28.85 |
| 2014-02-18 | -27.25 |
| 2014-02-17 | -26.18 |
| 2014-02-14 | -25.82 |
| 2014-02-13 | -25.82 |
| 2014-02-12 | -26.00 |
| 2014-02-11 | -26.53 |
| 2014-02-10 | -25.29 |
| 2014-02-07 | -24.40 |
| 2014-02-06 | -24.58 |
| 2014-02-05 | -26.53 |
| 2014-02-04 | -26.89 |
| 2014-01-30 | -25.29 |
| 2014-01-29 | -22.98 |
| 2014-01-28 | -26.36 |
| 2014-01-27 | -26.00 |
| 2014-01-24 | -23.87 |
| 2014-01-23 | -23.51 |
| 2014-01-22 | -21.73 |
| 2014-01-21 | -21.91 |
| 2014-01-20 | -23.15 |
| 2014-01-17 | -22.09 |
| 2014-01-16 | -21.73 |
| 2014-01-15 | -21.55 |
| 2014-01-14 | -20.84 |
| 2014-01-13 | -20.49 |
| 2014-01-10 | -20.49 |
| 2014-01-09 | -22.09 |
| 2014-01-08 | -19.24 |
| 2014-01-07 | -18.71 |
| 2014-01-06 | -16.57 |
| 2014-01-03 | -16.04 |
| 2014-01-02 | -15.15 |
| 2013-12-31 | -14.62 |
| 2013-12-30 | -15.51 |
| 2013-12-27 | -14.44 |
| 2013-12-24 | -15.33 |
| 2013-12-23 | -14.62 |
| 2013-12-20 | -16.40 |
| 2013-12-19 | -16.22 |
| 2013-12-18 | -14.44 |
| 2013-12-17 | -14.79 |
| 2013-12-16 | -16.75 |
| 2013-12-13 | -14.08 |
| 2013-12-12 | -13.73 |
| 2013-12-11 | -13.90 |
| 2013-12-10 | -13.37 |
| 2013-12-09 | -12.84 |
| 2013-12-06 | -11.95 |
| 2013-12-05 | -10.52 |
| 2013-12-04 | -11.77 |
| 2013-12-03 | -12.84 |
| 2013-12-02 | -12.30 |
| 2013-11-29 | -9.64 |
| 2013-11-28 | -11.06 |
| 2013-11-27 | -13.19 |
| 2013-11-26 | -12.84 |
| 2013-11-25 | -10.88 |
| 2013-11-22 | -11.77 |
| 2013-11-21 | -14.08 |
| 2013-11-20 | -13.90 |
| 2013-11-19 | -15.86 |
| 2013-11-18 | -14.79 |
| 2013-11-15 | -16.57 |
| 2013-11-14 | -18.17 |
| 2013-11-13 | -18.71 |
| 2013-11-12 | -16.57 |
| 2013-11-11 | -18.71 |
| 2013-11-08 | -16.57 |
| 2013-11-07 | -15.68 |
| 2013-11-06 | -15.33 |
| 2013-11-05 | -16.40 |
| 2013-11-04 | -16.93 |
| 2013-11-01 | -15.86 |
| 2013-10-31 | -15.51 |
| 2013-10-30 | -13.73 |
| 2013-10-29 | -16.57 |
| 2013-10-28 | -13.90 |
| 2013-10-25 | -13.02 |
| 2013-10-24 | -14.79 |
| 2013-10-23 | -15.33 |
| 2013-10-22 | -11.77 |
| 2013-10-21 | -12.84 |
| 2013-10-18 | -14.08 |
| 2013-10-17 | -14.62 |
| 2013-10-16 | -15.51 |
| 2013-10-15 | -14.44 |
| 2013-10-11 | -12.66 |
| 2013-10-10 | -15.33 |
| 2013-10-09 | -15.51 |
| 2013-10-08 | -14.62 |
| 2013-10-07 | -14.79 |
| 2013-10-04 | -14.44 |
| 2013-10-03 | -14.44 |
| 2013-10-02 | -16.57 |
| 2013-09-30 | -19.42 |
| 2013-09-27 | -19.42 |
| 2013-09-26 | -17.64 |
| 2013-09-25 | -15.33 |
| 2013-09-24 | -16.22 |
| 2013-09-23 | -14.79 |
| 2013-09-19 | -13.55 |
| 2013-09-18 | -12.66 |
| 2013-09-17 | -12.66 |
| 2013-09-16 | -11.95 |
| 2013-09-13 | -12.30 |
| 2013-09-12 | -11.06 |
| 2013-09-11 | -12.48 |
| 2013-09-10 | -11.41 |
| 2013-09-09 | -12.13 |
| 2013-09-06 | -11.06 |
| 2013-09-05 | -10.70 |
| 2013-09-04 | -8.92 |
| 2013-09-03 | -8.39 |
| 2013-09-02 | -8.21 |
| 2013-08-30 | -7.32 |
| 2013-08-29 | -4.48 |
| 2013-08-28 | -2.52 |
| 2013-08-27 | -6.79 |
| 2013-08-26 | -4.48 |
| 2013-08-23 | -4.65 |
| 2013-08-22 | -5.01 |
| 2013-08-21 | -5.72 |
| 2013-08-20 | -6.26 |
| 2013-08-19 | -5.54 |
| 2013-08-16 | -7.32 |
| 2013-08-15 | -7.15 |
| 2013-08-13 | -6.97 |
| 2013-08-12 | -7.15 |
| 2013-08-09 | -10.88 |
| 2013-08-08 | -11.06 |
| 2013-08-07 | -10.17 |
| 2013-08-06 | -9.46 |
| 2013-08-05 | -8.03 |
| 2013-08-02 | -6.79 |
| 2013-08-01 | -6.97 |
| 2013-07-31 | -10.35 |
| 2013-07-30 | -11.41 |
| 2013-07-29 | -11.06 |
| 2013-07-26 | -12.84 |
| 2013-07-25 | -12.66 |
| 2013-07-24 | -12.84 |
| 2013-07-23 | -13.73 |
| 2013-07-22 | -14.44 |
| 2013-07-19 | -12.84 |
| 2013-07-18 | -17.28 |
| 2013-07-17 | -18.17 |
| 2013-07-16 | -17.11 |
| 2013-07-15 | -14.26 |
| 2013-07-12 | -14.97 |
| 2013-07-11 | -20.13 |
| 2013-07-10 | -21.73 |
| 2013-07-09 | -21.55 |
| 2013-07-08 | -20.66 |
| 2013-07-05 | -18.26 |
| 2013-07-04 | -18.43 |
| 2013-07-03 | -17.57 |
| 2013-07-02 | -16.20 |
| 2013-06-28 | -16.03 |
| 2013-06-27 | -16.37 |
| 2013-06-26 | -16.71 |
| 2013-06-25 | -24.42 |
| 2013-06-24 | -22.88 |
| 2013-06-21 | -21.17 |
| 2013-06-20 | -21.68 |
| 2013-06-19 | -19.45 |
| 2013-06-18 | -19.97 |
| 2013-06-17 | -17.40 |
| 2013-06-14 | -18.08 |
| 2013-06-13 | -19.28 |
| 2013-06-11 | -16.20 |
| 2013-06-10 | -17.74 |
| 2013-06-07 | -17.23 |
| 2013-06-06 | -18.94 |
| 2013-06-05 | -16.88 |
| 2013-06-04 | -16.54 |
| 2013-06-03 | -19.45 |
| 2013-05-31 | -12.60 |
| 2013-05-30 | -11.40 |
| 2013-05-29 | -11.06 |
| 2013-05-28 | -10.89 |
| 2013-05-27 | -11.06 |
| 2013-05-24 | -10.20 |
| 2013-05-23 | -9.00 |
| 2013-05-22 | -9.86 |
| 2013-05-21 | -9.34 |
| 2013-05-20 | -11.57 |
| 2013-05-16 | -7.46 |
| 2013-05-15 | -4.03 |
| 2013-05-14 | -4.37 |
| 2013-05-13 | -6.43 |
| 2013-05-10 | -4.89 |
| 2013-05-09 | -5.57 |
| 2013-05-08 | -3.35 |
| 2013-05-07 | -3.86 |
| 2013-05-06 | -1.80 |
| 2013-05-03 | -3.17 |
| 2013-05-02 | -1.97 |
| 2013-04-30 | -2.66 |
| 2013-04-29 | -2.66 |
| 2013-04-26 | -5.23 |
| 2013-04-25 | -2.32 |
| 2013-04-24 | -2.15 |
| 2013-04-23 | -4.72 |
| 2013-04-22 | -3.52 |
| 2013-04-19 | -10.37 |
| 2013-04-18 | -11.23 |
| 2013-04-17 | -11.06 |
| 2013-04-16 | -10.89 |
| 2013-04-15 | -10.03 |
| 2013-04-12 | -11.06 |
| 2013-04-11 | -11.06 |
| 2013-04-10 | -8.66 |
| 2013-04-09 | -8.83 |
| 2013-04-08 | -11.40 |
| 2013-04-05 | -12.26 |
| 2013-04-03 | -11.91 |
| 2013-04-02 | -12.26 |
| 2013-03-28 | -14.14 |
| 2013-03-27 | -11.57 |
| 2013-03-26 | -14.66 |
| 2013-03-25 | -16.88 |
| 2013-03-22 | -15.17 |
| 2013-03-21 | -14.14 |
| 2013-03-20 | -14.31 |
| 2013-03-19 | -15.51 |
| 2013-03-18 | -10.37 |
| 2013-03-15 | -10.54 |
| 2013-03-14 | -13.63 |
| 2013-03-13 | -19.28 |
| 2013-03-12 | -16.37 |
| 2013-03-11 | -14.31 |
| 2013-03-08 | -16.03 |
| 2013-03-07 | -15.17 |
| 2013-03-06 | -13.97 |
| 2013-03-05 | -16.88 |
| 2013-03-04 | -16.88 |
| 2013-03-01 | -14.66 |
| 2013-02-28 | -16.88 |
| 2013-02-27 | -17.06 |
| 2013-02-26 | -13.97 |
| 2013-02-25 | -13.80 |
| 2013-02-22 | -14.66 |
| 2013-02-21 | -13.11 |
| 2013-02-20 | -14.49 |
| 2013-02-19 | -17.06 |
| 2013-02-18 | -16.20 |
| 2013-02-15 | -13.63 |
| 2013-02-14 | -14.66 |
| 2013-02-08 | -16.54 |
| 2013-02-07 | -17.91 |
| 2013-02-06 | -18.43 |
| 2013-02-05 | -20.31 |
| 2013-02-04 | -18.60 |
| 2013-02-01 | -18.60 |
| 2013-01-31 | -19.11 |
| 2013-01-30 | -19.97 |
| 2013-01-29 | -20.31 |
| 2013-01-28 | -20.31 |
| 2013-01-25 | -23.57 |
| 2013-01-24 | -18.08 |
| 2013-01-23 | -17.57 |
| 2013-01-22 | -17.74 |
| 2013-01-21 | -19.28 |
| 2013-01-18 | -18.60 |
| 2013-01-17 | -17.74 |
| 2013-01-16 | -15.68 |
| 2013-01-15 | -15.00 |
| 2013-01-14 | -16.88 |
| 2013-01-11 | -17.40 |
| 2013-01-10 | -15.51 |
| 2013-01-09 | -19.97 |
| 2013-01-08 | -19.97 |
| 2013-01-07 | -20.31 |
| 2013-01-04 | -20.65 |
| 2013-01-03 | -19.45 |
| 2013-01-02 | -20.83 |
| 2012-12-31 | -23.23 |
| 2012-12-28 | -23.57 |
| 2012-12-27 | -23.40 |
| 2012-12-24 | -24.77 |
| 2012-12-21 | -25.28 |
| 2012-12-20 | -23.05 |
| 2012-12-19 | -22.37 |
| 2012-12-18 | -23.05 |
| 2012-12-17 | -26.14 |
| 2012-12-14 | -25.45 |
| 2012-12-13 | -24.60 |
| 2012-12-12 | -25.45 |
| 2012-12-11 | -26.48 |
| 2012-12-10 | -26.65 |
| 2012-12-07 | -27.51 |
| 2012-12-06 | -26.48 |
| 2012-12-05 | -25.80 |
| 2012-12-04 | -26.14 |
| 2012-12-03 | -25.80 |
| 2012-11-30 | -25.28 |
| 2012-11-29 | -26.14 |
| 2012-11-28 | -26.31 |
| 2012-11-27 | -25.97 |
| 2012-11-26 | -26.31 |
| 2012-11-23 | -25.45 |
| 2012-11-22 | -26.82 |
| 2012-11-21 | -26.14 |
| 2012-11-20 | -25.28 |
| 2012-11-19 | -27.34 |
| 2012-11-16 | -28.71 |
| 2012-11-15 | -28.02 |
| 2012-11-14 | -28.37 |
| 2012-11-13 | -29.22 |
| 2012-11-12 | -27.34 |
| 2012-11-09 | -26.31 |
| 2012-11-08 | -25.28 |
| 2012-11-07 | -25.45 |
| 2012-11-06 | -23.57 |
| 2012-11-05 | -24.94 |
| 2012-11-02 | -25.45 |
| 2012-11-01 | -24.60 |
| 2012-10-31 | -25.11 |
| 2012-10-30 | -24.42 |
| 2012-10-29 | -24.77 |
| 2012-10-26 | -23.57 |
| 2012-10-25 | -24.94 |
| 2012-10-24 | -23.57 |
| 2012-10-22 | -20.83 |
| 2012-10-19 | -22.03 |
| 2012-10-18 | -22.37 |
| 2012-10-17 | -24.42 |
| 2012-10-16 | -24.77 |
| 2012-10-15 | -22.88 |
| 2012-10-12 | -22.37 |
| 2012-10-11 | -22.20 |
| 2012-10-10 | -22.71 |
| 2012-10-09 | -22.88 |
| 2012-10-08 | -22.54 |
| 2012-10-05 | -19.63 |
| 2012-10-04 | -21.68 |
| 2012-10-03 | -22.20 |
| 2012-09-28 | -23.05 |
| 2012-09-27 | -23.57 |
| 2012-09-26 | -23.57 |
| 2012-09-25 | -22.03 |
| 2012-09-24 | -23.05 |
| 2012-09-21 | -23.40 |
| 2012-09-20 | -24.42 |
| 2012-09-19 | -22.54 |
| 2012-09-18 | -20.31 |
| 2012-09-17 | -21.68 |
| 2012-09-14 | -23.57 |
| 2012-09-13 | -25.45 |
| 2012-09-12 | -26.82 |
| 2012-09-11 | -28.19 |
| 2012-09-10 | -27.51 |
| 2012-09-07 | -28.02 |
| 2012-09-06 | -29.05 |
| 2012-09-05 | -28.02 |
| 2012-09-04 | -27.68 |
| 2012-09-03 | -27.17 |
| 2012-08-31 | -26.14 |
| 2012-08-30 | -29.05 |
| 2012-08-29 | -29.05 |
| 2012-08-28 | -29.91 |
| 2012-08-27 | -28.88 |
| 2012-08-24 | -28.19 |
| 2012-08-23 | -25.62 |
| 2012-08-22 | -31.28 |
| 2012-08-21 | -31.79 |
| 2012-08-20 | -32.65 |
| 2012-08-17 | -32.31 |
| 2012-08-16 | -31.97 |
| 2012-08-15 | -31.28 |
| 2012-08-14 | -31.97 |
| 2012-08-13 | -33.34 |
| 2012-08-10 | -31.79 |
| 2012-08-09 | -33.16 |
| 2012-08-08 | -33.85 |
| 2012-08-07 | -33.85 |
| 2012-08-06 | -32.82 |
| 2012-08-03 | -33.16 |
| 2012-08-02 | -32.99 |
| 2012-08-01 | -31.62 |
| 2012-07-31 | -31.79 |
| 2012-07-30 | -30.77 |
| 2012-07-27 | -32.65 |
| 2012-07-26 | -34.02 |
| 2012-07-25 | -34.36 |
| 2012-07-24 | -33.85 |
| 2012-07-23 | -34.19 |
| 2012-07-20 | -33.16 |
| 2012-07-19 | -35.39 |
| 2012-07-18 | -32.65 |
| 2012-07-17 | -35.05 |
| 2012-07-16 | -36.25 |
| 2012-07-13 | -34.88 |
| 2012-07-12 | -36.08 |
| 2012-07-11 | -35.56 |
| 2012-07-10 | -37.28 |
| 2012-07-09 | -37.11 |
| 2012-07-06 | -35.91 |
| 2012-07-05 | -35.75 |
| 2012-07-04 | -35.58 |
| 2012-07-03 | -36.07 |
| 2012-06-29 | -37.06 |
| 2012-06-28 | -37.23 |
| 2012-06-27 | -37.72 |
| 2012-06-26 | -38.05 |
| 2012-06-25 | -36.90 |
| 2012-06-22 | -36.73 |
| 2012-06-21 | -36.57 |
| 2012-06-20 | -34.92 |
| 2012-06-19 | -34.43 |
| 2012-06-18 | -34.10 |
| 2012-06-15 | -36.40 |
| 2012-06-14 | -35.91 |
| 2012-06-13 | -36.24 |
| 2012-06-12 | -36.73 |
| 2012-06-11 | -36.40 |
| 2012-06-08 | -36.07 |
| 2012-06-07 | -37.89 |
| 2012-06-06 | -38.55 |
| 2012-06-05 | -37.72 |
| 2012-06-04 | -39.04 |
| 2012-06-01 | -37.06 |
| 2012-05-31 | -36.24 |
| 2012-05-30 | -37.89 |
| 2012-05-29 | -38.22 |
| 2012-05-28 | -38.88 |
| 2012-05-25 | -38.71 |
| 2012-05-24 | -38.38 |
| 2012-05-23 | -40.36 |
| 2012-05-22 | -37.39 |
| 2012-05-21 | -38.22 |
| 2012-05-18 | -38.88 |
| 2012-05-17 | -37.39 |
| 2012-05-16 | -39.37 |
| 2012-05-15 | -35.75 |
| 2012-05-14 | -36.24 |
| 2012-05-11 | -34.92 |
| 2012-05-10 | -34.76 |
| 2012-05-09 | -35.09 |
| 2012-05-08 | -33.44 |
| 2012-05-07 | -33.93 |
| 2012-05-04 | -33.11 |
| 2012-05-03 | -32.94 |
| 2012-05-02 | -33.44 |
| 2012-04-30 | -34.26 |
| 2012-04-27 | -33.77 |
| 2012-04-26 | -33.27 |
| 2012-04-25 | -33.93 |
| 2012-04-24 | -32.12 |
| 2012-04-23 | -31.30 |
| 2012-04-20 | -30.64 |
| 2012-04-19 | -33.44 |
| 2012-04-18 | -35.58 |
| 2012-04-17 | -35.91 |
| 2012-04-16 | -35.09 |
| 2012-04-13 | -34.59 |
| 2012-04-12 | -34.26 |
| 2012-04-11 | -35.91 |
| 2012-04-10 | -35.25 |
| 2012-04-05 | -35.91 |
| 2012-04-03 | -36.90 |
| 2012-04-02 | -37.72 |
| 2012-03-30 | -38.22 |
| 2012-03-29 | -40.85 |
| 2012-03-28 | -39.53 |
| 2012-03-27 | -38.55 |
| 2012-03-26 | -39.04 |
| 2012-03-23 | -41.35 |
| 2012-03-22 | -40.69 |
| 2012-03-21 | -39.53 |
| 2012-03-20 | -36.57 |
| 2012-03-19 | -36.73 |
| 2012-03-16 | -35.58 |
| 2012-03-15 | -35.09 |
| 2012-03-14 | -34.92 |
| 2012-03-13 | -34.10 |
| 2012-03-12 | -34.59 |
| 2012-03-09 | -34.43 |
| 2012-03-08 | -36.57 |
| 2012-03-07 | -37.72 |
| 2012-03-06 | -35.42 |
| 2012-03-05 | -32.29 |
| 2012-03-02 | -33.44 |
| 2012-03-01 | -34.43 |
| 2012-02-29 | -34.26 |
| 2012-02-28 | -34.43 |
| 2012-02-27 | -34.43 |
| 2012-02-24 | -34.92 |
| 2012-02-23 | -35.42 |
| 2012-02-22 | -33.11 |
| 2012-02-21 | -35.91 |
| 2012-02-20 | -35.75 |
| 2012-02-17 | -35.58 |
| 2012-02-16 | -36.40 |
| 2012-02-15 | -36.73 |
| 2012-02-14 | -35.42 |
| 2012-02-13 | -35.25 |
| 2012-02-10 | -35.58 |
| 2012-02-09 | -36.73 |
| 2012-02-08 | -36.73 |
| 2012-02-07 | -37.89 |
| 2012-02-06 | -39.86 |
| 2012-02-03 | -41.35 |
| 2012-02-02 | -42.50 |
| 2012-02-01 | -44.48 |
| 2012-01-31 | -42.99 |
| 2012-01-30 | -43.82 |
| 2012-01-27 | -42.34 |
| 2012-01-26 | -43.98 |
| 2012-01-20 | -43.98 |
| 2012-01-19 | -44.64 |
| 2012-01-18 | -45.47 |
| 2012-01-17 | -43.82 |
| 2012-01-16 | -44.48 |
| 2012-01-13 | -42.67 |
| 2012-01-12 | -42.17 |
| 2012-01-11 | -42.34 |
| 2012-01-10 | -42.17 |
| 2012-01-09 | -41.84 |
| 2012-01-06 | -43.16 |
| 2012-01-05 | -40.85 |
| 2012-01-04 | -37.95 |
| 2012-01-03 | -42.79 |
| 2011-12-30 | -43.59 |
| 2011-12-29 | -43.59 |
| 2011-12-28 | -43.91 |
| 2011-12-23 | -44.40 |
| 2011-12-22 | -45.20 |
| 2011-12-21 | -45.04 |
| 2011-12-20 | -45.37 |
| 2011-12-19 | -45.04 |
| 2011-12-16 | -44.24 |
| 2011-12-15 | -44.08 |
| 2011-12-14 | -41.01 |
| 2011-12-13 | -40.85 |
| 2011-12-12 | -39.24 |
| 2011-12-09 | -40.69 |
| 2011-12-08 | -39.40 |
| 2011-12-07 | -40.69 |
| 2011-12-06 | -40.37 |
| 2011-12-05 | -38.92 |
| 2011-12-02 | -40.69 |
| 2011-12-01 | -39.89 |
| 2011-11-30 | -41.66 |
| 2011-11-29 | -40.53 |
| 2011-11-28 | -40.85 |
| 2011-11-25 | -41.98 |
| 2011-11-24 | -40.53 |
| 2011-11-23 | -40.37 |
| 2011-11-22 | -38.76 |
| 2011-11-21 | -39.56 |
| 2011-11-18 | -40.21 |
| 2011-11-17 | -39.24 |
| 2011-11-16 | -44.88 |
| 2011-11-15 | -44.88 |
| 2011-11-14 | -43.75 |
| 2011-11-11 | -45.04 |
| 2011-11-10 | -47.14 |
| 2011-11-09 | -42.95 |
| 2011-11-08 | -42.46 |
| 2011-11-07 | -41.66 |
| 2011-11-04 | -41.98 |
| 2011-11-03 | -43.59 |
| 2011-11-02 | -41.82 |
| 2011-11-01 | -40.85 |
| 2011-10-31 | -41.50 |
| 2011-10-28 | -41.82 |
| 2011-10-27 | -42.14 |
| 2011-10-26 | -43.75 |
| 2011-10-25 | -44.24 |
| 2011-10-24 | -46.98 |
| 2011-10-21 | -48.59 |
| 2011-10-20 | -49.23 |
| 2011-10-19 | -46.82 |
| 2011-10-18 | -46.33 |
| 2011-10-17 | -44.24 |
| 2011-10-14 | -43.75 |
| 2011-10-13 | -44.40 |
| 2011-10-12 | -45.53 |
| 2011-10-11 | -46.01 |
| 2011-10-10 | -46.17 |
| 2011-10-07 | -44.88 |
| 2011-10-06 | -48.43 |
| 2011-10-04 | -51.49 |
| 2011-10-03 | -50.04 |
| 2011-09-30 | -41.98 |
| 2011-09-28 | -42.46 |
| 2011-09-27 | -44.08 |
| 2011-09-26 | -46.65 |
| 2011-09-23 | -41.66 |
| 2011-09-22 | -39.08 |
| 2011-09-21 | -34.73 |
| 2011-09-20 | -35.86 |
| 2011-09-19 | -36.02 |
| 2011-09-16 | -34.08 |
| 2011-09-15 | -35.53 |
| 2011-09-14 | -36.34 |
| 2011-09-12 | -36.02 |
| 2011-09-09 | -34.57 |
| 2011-09-08 | -36.66 |
| 2011-09-07 | -36.98 |
| 2011-09-06 | -38.76 |
| 2011-09-05 | -38.92 |
| 2011-09-02 | -36.02 |
| 2011-09-01 | -36.02 |
| 2011-08-31 | -37.31 |
| 2011-08-30 | -40.53 |
| 2011-08-29 | -39.08 |
| 2011-08-26 | -42.95 |
| 2011-08-25 | -43.91 |
| 2011-08-24 | -44.56 |
| 2011-08-23 | -41.50 |
| 2011-08-22 | -43.27 |
| 2011-08-19 | -42.30 |
| 2011-08-18 | -40.05 |
| 2011-08-17 | -41.18 |
| 2011-08-16 | -42.46 |
| 2011-08-15 | -44.56 |
| 2011-08-12 | -43.59 |
| 2011-08-11 | -43.75 |
| 2011-08-10 | -43.75 |
| 2011-08-09 | -44.88 |
| 2011-08-08 | -41.34 |
| 2011-08-05 | -40.21 |
| 2011-08-04 | -38.27 |
| 2011-08-03 | -38.76 |
| 2011-08-02 | -37.15 |
| 2011-08-01 | -35.37 |
| 2011-07-29 | -36.50 |
| 2011-07-28 | -35.70 |
| 2011-07-27 | -33.28 |
| 2011-07-26 | -30.70 |
| 2011-07-25 | -33.28 |
| 2011-07-22 | -32.31 |
| 2011-07-21 | -33.92 |
| 2011-07-20 | -34.08 |
| 2011-07-19 | -35.53 |
| 2011-07-18 | -32.79 |
| 2011-07-15 | -33.60 |
| 2011-07-14 | -29.25 |
| 2011-07-13 | -28.77 |
| 2011-07-12 | -31.34 |
| 2011-07-11 | -27.96 |
| 2011-07-08 | -26.99 |
| 2011-07-07 | -25.22 |
| 2011-07-06 | -25.22 |
| 2011-07-05 | -25.38 |
| 2011-07-04 | -23.45 |
| 2011-06-30 | -25.86 |
| 2011-06-29 | -26.83 |
| 2011-06-28 | -26.67 |
| 2011-06-27 | -26.03 |
| 2011-06-24 | -25.54 |
| 2011-06-23 | -26.99 |
| 2011-06-22 | -26.19 |
| 2011-06-21 | -25.86 |
| 2011-06-20 | -23.12 |
| 2011-06-17 | -23.12 |
| 2011-06-16 | -23.61 |
| 2011-06-15 | -20.38 |
| 2011-06-14 | -20.38 |
| 2011-06-13 | -22.16 |
| 2011-06-10 | -23.45 |
| 2011-06-09 | -23.77 |
| 2011-06-08 | -22.48 |
| 2011-06-07 | -23.29 |
| 2011-06-03 | -22.48 |
| 2011-06-02 | -22.48 |
| 2011-06-01 | -21.19 |
| 2011-05-31 | -19.58 |
| 2011-05-30 | -21.19 |
| 2011-05-27 | -20.38 |
| 2011-05-26 | -21.03 |
| 2011-05-25 | -22.35 |
| 2011-05-24 | -22.66 |
| 2011-05-23 | -24.22 |
| 2011-05-20 | -22.66 |
| 2011-05-19 | -23.44 |
| 2011-05-18 | -21.88 |
| 2011-05-17 | -21.25 |
| 2011-05-16 | -25.00 |
| 2011-05-13 | -24.38 |
| 2011-05-12 | -23.44 |
| 2011-05-11 | -22.03 |
| 2011-05-09 | -23.28 |
| 2011-05-06 | -22.19 |
| 2011-05-05 | -22.35 |
| 2011-05-04 | -23.60 |
| 2011-05-03 | -24.38 |
| 2011-04-29 | -25.94 |
| 2011-04-28 | -26.41 |
| 2011-04-27 | -25.94 |
| 2011-04-26 | -25.47 |
| 2011-04-21 | -25.00 |
| 2011-04-20 | -27.35 |
| 2011-04-19 | -27.35 |
| 2011-04-18 | -26.10 |
| 2011-04-15 | -25.78 |
| 2011-04-14 | -25.47 |
| 2011-04-13 | -25.16 |
| 2011-04-12 | -26.72 |
| 2011-04-11 | -25.31 |
| 2011-04-08 | -25.94 |
| 2011-04-07 | -28.91 |
| 2011-04-06 | -28.13 |
| 2011-04-04 | -27.19 |
| 2011-04-01 | -28.91 |
| 2011-03-31 | -26.10 |
| 2011-03-30 | -12.50 |
| 2011-03-29 | -15.47 |
| 2011-03-28 | -15.94 |
| 2011-03-25 | -15.16 |
| 2011-03-24 | -11.88 |
| 2011-03-23 | -12.03 |
| 2011-03-22 | -12.19 |
| 2011-03-21 | -14.06 |
| 2011-03-18 | -11.72 |
| 2011-03-17 | -14.06 |
| 2011-03-16 | -17.03 |
| 2011-03-15 | -21.88 |
| 2011-03-14 | -20.63 |
| 2011-03-11 | -21.25 |
| 2011-03-10 | -21.10 |
| 2011-03-09 | -18.75 |
| 2011-03-08 | -18.13 |
| 2011-03-07 | -18.44 |
| 2011-03-04 | -18.13 |
| 2011-03-03 | -18.13 |
| 2011-03-02 | -19.06 |
| 2011-03-01 | -18.28 |
| 2011-02-28 | -22.97 |
| 2011-02-25 | -22.66 |
| 2011-02-24 | -23.75 |
| 2011-02-23 | -20.47 |
| 2011-02-22 | -18.91 |
| 2011-02-21 | -15.16 |
| 2011-02-18 | -16.72 |
| 2011-02-17 | -16.72 |
| 2011-02-16 | -20.94 |
| 2011-02-15 | -20.63 |
| 2011-02-14 | -20.78 |
| 2011-02-11 | -22.66 |
| 2011-02-10 | -21.25 |
| 2011-02-09 | -20.31 |
| 2011-02-08 | -21.56 |
| 2011-02-07 | -23.28 |
| 2011-02-02 | -20.63 |
| 2011-02-01 | -25.47 |
| 2011-01-31 | -25.47 |
| 2011-01-28 | -25.16 |
| 2011-01-27 | -24.69 |
| 2011-01-26 | -25.47 |
| 2011-01-25 | -24.85 |
| 2011-01-24 | -25.00 |
| 2011-01-21 | -26.25 |
| 2011-01-20 | -25.94 |
| 2011-01-19 | -26.10 |
| 2011-01-18 | -27.03 |
| 2011-01-17 | -28.75 |
| 2011-01-14 | -24.53 |
| 2011-01-13 | -23.75 |
| 2011-01-12 | -23.44 |
| 2011-01-11 | -23.91 |
| 2011-01-10 | -25.63 |
| 2011-01-07 | -25.00 |
| 2011-01-06 | -25.16 |
| 2011-01-05 | -24.38 |
| 2011-01-04 | -24.38 |
| 2011-01-03 | -25.94 |
| 2010-12-31 | -27.66 |
| 2010-12-30 | -26.10 |
| 2010-12-29 | -26.25 |
| 2010-12-28 | -26.56 |
| 2010-12-24 | -28.60 |
| 2010-12-23 | -27.81 |
| 2010-12-22 | -28.13 |
| 2010-12-21 | -28.28 |
| 2010-12-20 | -29.06 |
| 2010-12-17 | -26.56 |
| 2010-12-16 | -28.91 |
| 2010-12-15 | -26.10 |
| 2010-12-14 | -26.10 |
| 2010-12-13 | -25.47 |
| 2010-12-10 | -23.91 |
| 2010-12-09 | -23.44 |
| 2010-12-08 | -24.53 |
| 2010-12-07 | -24.38 |
| 2010-12-06 | -23.75 |
| 2010-12-03 | -22.97 |
| 2010-12-02 | -23.60 |
| 2010-12-01 | -23.60 |
| 2010-11-30 | -26.25 |
| 2010-11-29 | -23.91 |
| 2010-11-26 | -23.91 |
| 2010-11-25 | -22.66 |
| 2010-11-24 | -24.53 |
| 2010-11-23 | -25.47 |
| 2010-11-22 | -23.44 |
| 2010-11-19 | -23.28 |
| 2010-11-18 | -25.94 |
| 2010-11-17 | -29.69 |
| 2010-11-16 | -27.35 |
| 2010-11-15 | -27.50 |
| 2010-11-12 | -27.03 |
| 2010-11-11 | -25.00 |
| 2010-11-10 | -25.00 |
| 2010-11-09 | -25.00 |
| 2010-11-08 | -25.00 |
| 2010-11-05 | -26.25 |
| 2010-11-04 | -25.31 |
| 2010-11-03 | -25.63 |
| 2010-11-02 | -26.72 |
| 2010-11-01 | -27.97 |
| 2010-10-29 | -29.38 |
| 2010-10-28 | -27.97 |
| 2010-10-27 | -28.91 |
| 2010-10-26 | -25.94 |
| 2010-10-25 | -26.10 |
| 2010-10-22 | -26.25 |
| 2010-10-21 | -26.72 |
| 2010-10-20 | -26.72 |
| 2010-10-19 | -25.00 |
| 2010-10-18 | -23.91 |
| 2010-10-15 | -24.53 |
| 2010-10-14 | -24.22 |
| 2010-10-13 | -25.00 |
| 2010-10-12 | -26.88 |
| 2010-10-11 | -27.97 |
| 2010-10-08 | -27.50 |
| 2010-10-07 | -26.72 |
| 2010-10-06 | -27.50 |
| 2010-10-05 | -28.28 |
| 2010-10-04 | -28.13 |
| 2010-09-30 | -28.13 |
| 2010-09-29 | -30.00 |
| 2010-09-28 | -28.91 |
| 2010-09-27 | -27.81 |
| 2010-09-24 | -28.75 |
| 2010-09-22 | -26.88 |
| 2010-09-21 | -29.53 |
| 2010-09-20 | -31.72 |
| 2010-09-17 | -32.97 |
| 2010-09-16 | -32.35 |
| 2010-09-15 | -32.66 |
| 2010-09-14 | -32.66 |
| 2010-09-13 | -32.50 |
| 2010-09-10 | -32.97 |
| 2010-09-09 | -33.75 |
| 2010-09-08 | -34.85 |
| 2010-09-07 | -34.22 |
| 2010-09-06 | -33.91 |
| 2010-09-03 | -35.78 |
| 2010-09-02 | -37.03 |
| 2010-09-01 | -37.03 |
| 2010-08-31 | -39.38 |
| 2010-08-30 | -38.75 |
| 2010-08-27 | -39.22 |
| 2010-08-26 | -39.06 |
| 2010-08-25 | -39.53 |
| 2010-08-24 | -39.53 |
| 2010-08-23 | -39.85 |
| 2010-08-20 | -38.28 |
| 2010-08-19 | -38.13 |
| 2010-08-18 | -38.75 |
| 2010-08-17 | -38.28 |
| 2010-08-16 | -38.60 |
| 2010-08-13 | -39.69 |
| 2010-08-12 | -40.63 |
| 2010-08-11 | -39.53 |
| 2010-08-10 | -37.81 |
| 2010-08-09 | -36.72 |
| 2010-08-06 | -37.03 |
| 2010-08-05 | -37.35 |
| 2010-08-04 | -36.56 |
| 2010-08-03 | -37.50 |
| 2010-08-02 | -38.60 |
| 2010-07-30 | -38.44 |
| 2010-07-29 | -38.44 |
| 2010-07-28 | -38.44 |
| 2010-07-27 | -38.13 |
| 2010-07-26 | -38.44 |
| 2010-07-23 | -38.28 |
| 2010-07-22 | -39.22 |
| 2010-07-21 | -38.75 |
| 2010-07-20 | -39.85 |
| 2010-07-19 | -39.69 |
| 2010-07-16 | -39.38 |
| 2010-07-15 | -38.91 |
| 2010-07-14 | -39.85 |
| 2010-07-13 | -39.53 |
| 2010-07-12 | -39.22 |
| 2010-07-09 | -39.53 |
| 2010-07-08 | -40.00 |
| 2010-07-07 | -40.78 |
| 2010-07-06 | -39.53 |
| 2010-07-05 | -40.00 |
| 2010-07-02 | -41.25 |
| 2010-06-30 | -40.63 |
| 2010-06-29 | -40.63 |
| 2010-06-28 | -38.44 |
| 2010-06-25 | -39.69 |
| 2010-06-24 | -40.47 |
| 2010-06-23 | -39.85 |
| 2010-06-22 | -40.00 |
| 2010-06-21 | -40.31 |
| 2010-06-18 | -42.35 |
| 2010-06-17 | -42.66 |
| 2010-06-15 | -43.91 |
| 2010-06-14 | -44.53 |
| 2010-06-11 | -45.78 |
| 2010-06-10 | -46.72 |
| 2010-06-09 | -47.35 |
| 2010-06-08 | -46.88 |
| 2010-06-07 | -47.66 |
| 2010-06-04 | -45.63 |
| 2010-06-03 | -46.10 |
| 2010-06-02 | -47.19 |
| 2010-06-01 | -47.35 |
| 2010-05-31 | -46.56 |
| 2010-05-28 | -45.94 |
| 2010-05-27 | -46.25 |
| 2010-05-26 | -47.92 |
| 2010-05-25 | -49.12 |
| 2010-05-24 | -48.22 |
| 2010-05-20 | -48.67 |
| 2010-05-19 | -47.62 |
| 2010-05-18 | -46.26 |
| 2010-05-17 | -47.46 |
| 2010-05-14 | -45.66 |
| 2010-05-13 | -45.36 |
| 2010-05-12 | -45.81 |
| 2010-05-11 | -45.81 |
| 2010-05-10 | -45.21 |
| 2010-05-07 | -47.01 |
| 2010-05-06 | -45.21 |
| 2010-05-05 | -44.30 |
| 2010-05-04 | -42.20 |
| 2010-05-03 | -41.59 |
| 2010-04-30 | -40.54 |
| 2010-04-29 | -41.29 |
| 2010-04-28 | -40.54 |
| 2010-04-27 | -39.64 |
| 2010-04-26 | -38.73 |
| 2010-04-23 | -38.88 |
| 2010-04-22 | -38.73 |
| 2010-04-21 | -39.04 |
| 2010-04-20 | -39.19 |
| 2010-04-19 | -39.94 |
| 2010-04-16 | -39.34 |
| 2010-04-15 | -38.58 |
| 2010-04-14 | -38.28 |
| 2010-04-13 | -39.49 |
| 2010-04-12 | -39.79 |
| 2010-04-09 | -38.73 |
| 2010-04-08 | -39.94 |
| 2010-04-07 | -40.39 |
| 2010-04-01 | -40.54 |
| 2010-03-31 | -41.29 |
| 2010-03-30 | -40.24 |
| 2010-03-29 | -40.99 |
| 2010-03-26 | -41.90 |
| 2010-03-25 | -41.90 |
| 2010-03-24 | -41.14 |
| 2010-03-23 | -40.84 |
| 2010-03-22 | -41.14 |
| 2010-03-19 | -40.54 |
| 2010-03-18 | -40.24 |
| 2010-03-17 | -39.79 |
| 2010-03-16 | -40.09 |
| 2010-03-15 | -39.94 |
| 2010-03-12 | -39.49 |
| 2010-03-11 | -38.73 |
| 2010-03-10 | -38.88 |
| 2010-03-09 | -39.34 |
| 2010-03-08 | -39.04 |
| 2010-03-05 | -39.64 |
| 2010-03-04 | -41.14 |
| 2010-03-03 | -39.94 |
| 2010-03-02 | -40.39 |
| 2010-03-01 | -39.79 |
| 2010-02-26 | -39.94 |
| 2010-02-25 | -39.79 |
| 2010-02-24 | -39.79 |
| 2010-02-23 | -38.73 |
| 2010-02-22 | -39.49 |
| 2010-02-19 | -40.24 |
| 2010-02-18 | -38.88 |
| 2010-02-17 | -38.43 |
| 2010-02-12 | -39.04 |
| 2010-02-11 | -38.58 |
| 2010-02-10 | -39.94 |
| 2010-02-09 | -39.04 |
| 2010-02-08 | -40.24 |
| 2010-02-05 | -41.14 |
| 2010-02-04 | -39.49 |
| 2010-02-03 | -37.68 |
| 2010-02-02 | -38.13 |
| 2010-02-01 | -37.53 |
| 2010-01-29 | -40.39 |
| 2010-01-28 | -37.68 |
| 2010-01-27 | -39.94 |
| 2010-01-26 | -39.04 |
| 2010-01-25 | -34.82 |
| 2010-01-22 | -36.33 |
| 2010-01-21 | -36.18 |
| 2010-01-20 | -35.12 |
| 2010-01-19 | -33.16 |
| 2010-01-18 | -33.01 |
| 2010-01-15 | -32.26 |
| 2010-01-14 | -32.56 |
| 2010-01-13 | -38.28 |
| 2010-01-12 | -36.02 |
| 2010-01-11 | -37.83 |
| 2010-01-08 | -37.08 |
| 2010-01-07 | -37.23 |
| 2010-01-06 | -37.98 |
| 2010-01-05 | -41.74 |
| 2010-01-04 | -42.05 |
| 2009-12-31 | -42.50 |
| 2009-12-30 | -43.25 |
| 2009-12-29 | -43.40 |
| 2009-12-28 | -43.10 |
| 2009-12-24 | -42.95 |
| 2009-12-23 | -43.70 |
| 2009-12-22 | -43.70 |
| 2009-12-21 | -43.70 |
| 2009-12-18 | -43.70 |
| 2009-12-17 | -43.10 |
| 2009-12-16 | -42.50 |
| 2009-12-15 | -41.44 |
| 2009-12-14 | -40.99 |
| 2009-12-11 | -40.39 |
| 2009-12-10 | -41.29 |
| 2009-12-09 | -40.84 |
| 2009-12-08 | -40.09 |
| 2009-12-07 | -39.19 |
| 2009-12-04 | -39.04 |
| 2009-12-03 | -38.13 |
| 2009-12-02 | -38.43 |
| 2009-12-01 | -39.19 |
| 2009-11-30 | -40.39 |
| 2009-11-27 | -40.99 |
| 2009-11-26 | -38.88 |
| 2009-11-25 | -38.88 |
| 2009-11-24 | -38.13 |
| 2009-11-23 | -38.28 |
| 2009-11-20 | -37.68 |
| 2009-11-19 | -37.23 |
| 2009-11-18 | -36.93 |
| 2009-11-17 | -37.83 |
| 2009-11-16 | -38.13 |
| 2009-11-13 | -38.88 |
| 2009-11-12 | -38.43 |
| 2009-11-11 | -37.53 |
| 2009-11-10 | -37.53 |
| 2009-11-09 | -37.38 |
| 2009-11-06 | -37.83 |
| 2009-11-05 | -38.43 |
| 2009-11-04 | -38.58 |
| 2009-11-03 | -39.34 |
| 2009-11-02 | -39.19 |
| 2009-10-30 | -38.73 |
| 2009-10-29 | -38.73 |
| 2009-10-28 | -36.78 |
| 2009-10-27 | -35.42 |
| 2009-10-23 | -34.52 |
| 2009-10-22 | -34.67 |
| 2009-10-21 | -35.42 |
| 2009-10-20 | -35.72 |
| 2009-10-19 | -36.48 |
| 2009-10-16 | -36.33 |
| 2009-10-15 | -35.57 |
| 2009-10-14 | -34.82 |
| 2009-10-13 | -35.12 |
| 2009-10-12 | -35.42 |
| 2009-10-09 | -35.12 |
| 2009-10-08 | -34.97 |
| 2009-10-07 | -35.57 |
| 2009-10-06 | -36.33 |
| 2009-10-05 | -38.43 |
| 2009-10-02 | -38.43 |
| 2009-09-30 | -36.18 |
| 2009-09-29 | -35.57 |
| 2009-09-28 | -35.27 |
| 2009-09-25 | -34.52 |
| 2009-09-24 | -34.82 |
| 2009-09-23 | -33.92 |
| 2009-09-22 | -32.86 |
| 2009-09-21 | -32.56 |
| 2009-09-18 | -31.66 |
| 2009-09-17 | -31.36 |
| 2009-09-16 | -31.36 |
| 2009-09-15 | -32.56 |
| 2009-09-14 | -31.81 |
| 2009-09-11 | -30.91 |
| 2009-09-10 | -30.30 |
| 2009-09-09 | -30.61 |
| 2009-09-08 | -28.95 |
| 2009-09-07 | -28.95 |
| 2009-09-04 | -30.91 |
| 2009-09-03 | -30.61 |
| 2009-09-02 | -31.36 |
| 2009-09-01 | -32.41 |
| 2009-08-31 | -34.67 |
| 2009-08-28 | -33.01 |
| 2009-08-27 | -32.56 |
| 2009-08-26 | -31.51 |
| 2009-08-25 | -31.51 |
| 2009-08-24 | -30.91 |
| 2009-08-21 | -31.21 |
| 2009-08-20 | -31.36 |
| 2009-08-19 | -31.96 |
| 2009-08-18 | -31.51 |
| 2009-08-17 | -31.36 |
| 2009-08-14 | -28.65 |
| 2009-08-13 | -29.10 |
| 2009-08-12 | -28.35 |
| 2009-08-11 | -26.99 |
| 2009-08-10 | -26.84 |
| 2009-08-07 | -26.84 |
| 2009-08-06 | -24.89 |
| 2009-08-05 | -25.94 |
| 2009-08-04 | -24.43 |
| 2009-08-03 | -22.63 |
| 2009-07-31 | -25.79 |
| 2009-07-30 | -25.94 |
| 2009-07-29 | -26.24 |
| 2009-07-28 | -22.78 |
| 2009-07-27 | -22.78 |
| 2009-07-24 | -24.89 |
| 2009-07-23 | -27.75 |
| 2009-07-22 | -27.29 |
| 2009-07-21 | -26.84 |
| 2009-07-20 | -25.94 |
| 2009-07-17 | -28.50 |
| 2009-07-16 | -28.95 |
| 2009-07-15 | -28.65 |
| 2009-07-14 | -29.55 |
| 2009-07-13 | -30.91 |
| 2009-07-10 | -29.40 |
| 2009-07-09 | -29.70 |
| 2009-07-08 | -29.70 |
| 2009-07-07 | -29.70 |
| 2009-07-06 | -28.50 |
| 2009-07-03 | -28.35 |
| 2009-07-02 | -27.60 |
| 2009-06-30 | -27.90 |
| 2009-06-29 | -26.39 |
| 2009-06-26 | -27.29 |
| 2009-06-25 | -28.35 |
| 2009-06-24 | -27.14 |
| 2009-06-23 | -28.95 |
| 2009-06-22 | -26.84 |
| 2009-06-19 | -28.05 |
| 2009-06-18 | -28.50 |
| 2009-06-17 | -26.99 |
| 2009-06-16 | -27.75 |
| 2009-06-15 | -25.04 |
| 2009-06-12 | -23.38 |
| 2009-06-11 | -22.18 |
| 2009-06-10 | -22.63 |
| 2009-06-09 | -23.68 |
| 2009-06-08 | -22.03 |
| 2009-06-05 | -18.86 |
| 2009-06-04 | -20.52 |
| 2009-06-03 | -23.68 |
| 2009-06-02 | -23.83 |
| 2009-06-01 | -28.35 |
| 2009-05-29 | -29.10 |
| 2009-05-27 | -29.40 |
| 2009-05-26 | -31.51 |
| 2009-05-25 | -30.46 |
| 2009-05-22 | -31.51 |
| 2009-05-21 | -31.36 |
| 2009-05-20 | -31.21 |
| 2009-05-19 | -30.00 |
| 2009-05-18 | -30.46 |
| 2009-05-15 | -31.06 |
| 2009-05-14 | -32.26 |
| 2009-05-13 | -31.21 |
| 2009-05-12 | -30.15 |
| 2009-05-11 | -29.85 |
| 2009-05-08 | -28.65 |
| 2009-05-07 | -28.20 |
| 2009-05-06 | -27.65 |
| 2009-05-05 | -30.89 |
| 2009-05-04 | -30.01 |
| 2009-04-30 | -32.22 |
| 2009-04-29 | -32.95 |
| 2009-04-28 | -33.40 |
| 2009-04-27 | -32.66 |
| 2009-04-24 | -30.01 |
| 2009-04-23 | -31.92 |
| 2009-04-22 | -32.95 |
| 2009-04-21 | -31.77 |
| 2009-04-20 | -29.56 |
| 2009-04-17 | -31.04 |
| 2009-04-16 | -30.45 |
| 2009-04-15 | -31.48 |
| 2009-04-14 | -33.10 |
| 2009-04-09 | -33.54 |
| 2009-04-08 | -33.99 |
| 2009-04-07 | -31.48 |
| 2009-04-06 | -31.33 |
| 2009-04-03 | -30.89 |
| 2009-04-02 | -28.39 |
| 2009-04-01 | -30.60 |
| 2009-03-31 | -31.63 |
| 2009-03-30 | -31.92 |
| 2009-03-27 | -29.71 |
| 2009-03-26 | -29.71 |
| 2009-03-25 | -31.48 |
| 2009-03-24 | -32.22 |
| 2009-03-23 | -31.77 |
| 2009-03-20 | -32.66 |
| 2009-03-19 | -30.01 |
| 2009-03-18 | -30.15 |
| 2009-03-17 | -26.91 |
| 2009-03-16 | -28.98 |
| 2009-03-13 | -32.66 |
| 2009-03-12 | -33.69 |
| 2009-03-11 | -35.16 |
| 2009-03-10 | -34.28 |
| 2009-03-09 | -38.55 |
| 2009-03-06 | -39.58 |
| 2009-03-05 | -37.96 |
| 2009-03-04 | -34.28 |
| 2009-03-03 | -37.82 |
| 2009-03-02 | -38.41 |
| 2009-02-27 | -35.16 |
| 2009-02-26 | -35.16 |
| 2009-02-25 | -33.99 |
| 2009-02-24 | -33.99 |
| 2009-02-23 | -32.22 |
| 2009-02-20 | -34.28 |
| 2009-02-19 | -31.04 |
| 2009-02-18 | -32.07 |
| 2009-02-17 | -33.69 |
| 2009-02-16 | -30.60 |
| 2009-02-13 | -29.27 |
| 2009-02-12 | -30.45 |
| 2009-02-11 | -29.86 |
| 2009-02-10 | -28.68 |
| 2009-02-09 | -27.94 |
| 2009-02-06 | -27.50 |
| 2009-02-05 | -31.33 |
| 2009-02-04 | -29.56 |
| 2009-02-03 | -33.54 |
| 2009-02-02 | -35.61 |
| 2009-01-30 | -30.30 |
| 2009-01-29 | -30.15 |
| 2009-01-23 | -32.22 |
| 2009-01-22 | -31.19 |
| 2009-01-21 | -31.92 |
| 2009-01-20 | -28.68 |
| 2009-01-19 | -28.39 |
| 2009-01-16 | -28.39 |
| 2009-01-15 | -30.45 |
| 2009-01-14 | -27.80 |
| 2009-01-13 | -32.81 |
| 2009-01-12 | -32.81 |
| 2009-01-09 | -29.56 |
| 2009-01-08 | -31.19 |
| 2009-01-07 | -27.50 |
| 2009-01-06 | -21.90 |
| 2009-01-05 | -21.90 |
| 2009-01-02 | -23.23 |
| 2008-12-31 | -28.39 |
| 2008-12-30 | -29.27 |
| 2008-12-29 | -31.33 |
| 2008-12-24 | -33.84 |
| 2008-12-23 | -35.16 |
| 2008-12-22 | -30.74 |
| 2008-12-19 | -27.06 |
| 2008-12-18 | -30.45 |
| 2008-12-17 | -26.76 |
| 2008-12-16 | -30.30 |
| 2008-12-15 | -32.95 |
| 2008-12-12 | -36.05 |
| 2008-12-11 | -31.63 |
| 2008-12-10 | -29.71 |
| 2008-12-09 | -33.10 |
| 2008-12-08 | -31.04 |
| 2008-12-05 | -35.02 |
| 2008-12-04 | -32.22 |
| 2008-12-03 | -31.33 |
| 2008-12-02 | -36.49 |
| 2008-12-01 | -32.95 |
| 2008-11-28 | -31.04 |
| 2008-11-27 | -33.69 |
| 2008-11-26 | -38.11 |
| 2008-11-25 | -38.70 |
| 2008-11-24 | -41.21 |
| 2008-11-21 | -39.73 |
| 2008-11-20 | -38.85 |
| 2008-11-19 | -37.37 |
| 2008-11-18 | -43.12 |
| 2008-11-17 | -41.21 |
| 2008-11-14 | -39.73 |
| 2008-11-13 | -43.56 |
| 2008-11-12 | -39.00 |
| 2008-11-11 | -40.03 |
| 2008-11-10 | -36.93 |
| 2008-11-07 | -36.34 |
| 2008-11-06 | -35.16 |
| 2008-11-05 | -36.20 |
| 2008-11-04 | -39.88 |
| 2008-11-03 | -39.14 |
| 2008-10-31 | -41.65 |
| 2008-10-30 | -34.43 |
| 2008-10-29 | -48.43 |
| 2008-10-28 | -51.37 |
| 2008-10-27 | -54.61 |
| 2008-10-24 | -44.59 |
| 2008-10-23 | -45.18 |
| 2008-10-22 | -45.33 |
| 2008-10-21 | -39.29 |
| 2008-10-20 | -41.79 |
| 2008-10-17 | -45.18 |
| 2008-10-16 | -41.65 |
| 2008-10-15 | -42.53 |
| 2008-10-14 | -36.64 |
| 2008-10-13 | -39.58 |
| 2008-10-10 | -48.72 |
| 2008-10-09 | -45.18 |
| 2008-10-08 | -52.26 |
| 2008-10-06 | -29.27 |
| 2008-10-03 | -22.20 |
| 2008-10-02 | -21.90 |
| 2008-09-30 | -21.90 |
| 2008-09-29 | -26.03 |
| 2008-09-26 | -26.03 |
| 2008-09-25 | -26.32 |
| 2008-09-24 | -28.68 |
| 2008-09-23 | -24.85 |
| 2008-09-22 | -20.72 |
| 2008-09-19 | -19.69 |
| 2008-09-18 | -25.88 |
| 2008-09-17 | -20.43 |
| 2008-09-16 | -23.23 |
| 2008-09-12 | -14.09 |
| 2008-09-11 | -18.81 |
| 2008-09-10 | -14.53 |
| 2008-09-09 | -14.24 |
| 2008-09-08 | -19.69 |
| 2008-09-05 | -19.69 |
| 2008-09-04 | -14.98 |
| 2008-09-03 | -11.59 |
| 2008-09-02 | -8.64 |
| 2008-09-01 | -6.58 |
| 2008-08-29 | -5.69 |
| 2008-08-28 | -9.08 |
| 2008-08-27 | -8.05 |
| 2008-08-26 | -10.85 |
| 2008-08-25 | -11.29 |
| 2008-08-21 | -16.01 |
| 2008-08-20 | -7.90 |
| 2008-08-19 | -11.59 |
| 2008-08-18 | -8.79 |
| 2008-08-15 | -7.17 |
| 2008-08-14 | -9.23 |
| 2008-08-13 | -9.08 |
| 2008-08-12 | -10.70 |
| 2008-08-11 | -10.26 |
| 2008-08-08 | -11.59 |
| 2008-08-07 | -11.88 |
| 2008-08-05 | -12.77 |
| 2008-08-04 | -11.29 |
| 2008-08-01 | -9.23 |
| 2008-07-31 | -11.88 |
| 2008-07-30 | -10.41 |
| 2008-07-29 | -13.06 |
| 2008-07-28 | -15.42 |
| 2008-07-25 | -15.71 |
| 2008-07-24 | -13.50 |
| 2008-07-23 | -8.93 |
| 2008-07-22 | -9.67 |
| 2008-07-21 | -9.38 |
| 2008-07-18 | -12.32 |
| 2008-07-17 | -16.01 |
| 2008-07-16 | -20.43 |
| 2008-07-15 | -23.38 |
| 2008-07-14 | -16.30 |
| 2008-07-11 | -15.42 |
| 2008-07-10 | -16.01 |
| 2008-07-09 | -22.34 |
| 2008-07-08 | -27.06 |
| 2008-07-07 | -23.67 |
| 2008-07-04 | -25.88 |
| 2008-07-03 | -25.44 |
| 2008-07-02 | -20.87 |
| 2008-06-30 | -16.16 |
| 2008-06-27 | -15.86 |
| 2008-06-26 | -13.65 |
| 2008-06-25 | -12.18 |
| 2008-06-24 | -14.83 |
| 2008-06-23 | -15.27 |
| 2008-06-20 | -12.47 |
| 2008-06-19 | -13.36 |
| 2008-06-18 | -7.31 |
| 2008-06-17 | -8.93 |
| 2008-06-16 | -9.52 |
| 2008-06-13 | -14.24 |
| 2008-06-12 | -11.59 |
| 2008-06-11 | -11.44 |
| 2008-06-10 | -8.93 |
| 2008-06-06 | -2.45 |
| 2008-06-05 | -6.14 |
| 2008-06-04 | -2.89 |
| 2008-06-03 | -1.71 |
| 2008-06-02 | 5.36 |
| 2008-05-30 | 5.65 |
| 2008-05-29 | 1.97 |
| 2008-05-28 | 0.35 |
| 2008-05-27 | -0.09 |
| 2008-05-26 | 0.20 |
| 2008-05-23 | -0.24 |
| 2008-05-22 | -9.38 |
| 2008-05-21 | -7.76 |
| 2008-05-20 | -7.76 |
| 2008-05-19 | -3.48 |
| 2008-05-16 | -5.25 |
| 2008-05-15 | -5.10 |
| 2008-05-14 | -5.40 |
| 2008-05-13 | -5.25 |
| 2008-05-09 | -6.43 |
| 2008-05-08 | -8.01 |
| 2008-05-07 | -8.44 |
| 2008-05-06 | -3.93 |
| 2008-05-05 | -5.39 |
| 2008-05-02 | -8.01 |
| 2008-04-30 | -12.66 |
| 2008-04-29 | -10.77 |
| 2008-04-28 | -10.04 |
| 2008-04-25 | -11.94 |
| 2008-04-24 | -8.44 |
| 2008-04-23 | -10.63 |
| 2008-04-22 | -13.83 |
| 2008-04-21 | -18.34 |
| 2008-04-18 | -20.38 |
| 2008-04-17 | -18.92 |
| 2008-04-16 | -19.65 |
| 2008-04-15 | -18.78 |
| 2008-04-14 | -18.20 |
| 2008-04-11 | -14.41 |
| 2008-04-10 | -15.43 |
| 2008-04-09 | -19.65 |
| 2008-04-08 | -15.43 |
| 2008-04-07 | -16.45 |
| 2008-04-03 | -20.09 |
| 2008-04-02 | -23.00 |
| 2008-04-01 | -23.00 |
| 2008-03-31 | -23.00 |
| 2008-03-28 | -18.05 |
| 2008-03-27 | -23.14 |
| 2008-03-26 | -22.42 |
| 2008-03-25 | -22.42 |
| 2008-03-20 | -26.64 |
| 2008-03-19 | -22.56 |
| 2008-03-18 | -22.85 |
| 2008-03-17 | -20.23 |
| 2008-03-14 | -10.48 |
| 2008-03-13 | -10.04 |
| 2008-03-12 | -6.55 |
| 2008-03-11 | -6.55 |
| 2008-03-10 | -5.09 |
| 2008-03-07 | -6.40 |
| 2008-03-06 | -3.35 |
| 2008-03-05 | -4.66 |
| 2008-03-04 | -8.01 |
| 2008-03-03 | -2.62 |
| 2008-02-29 | -0.15 |
| 2008-02-28 | 3.06 |
| 2008-02-27 | 4.51 |
| 2008-02-26 | 1.89 |
| 2008-02-25 | 0.00 |
| 2008-02-22 | -1.60 |
| 2008-02-21 | -2.18 |
| 2008-02-20 | -1.89 |
| 2008-02-19 | 2.18 |
| 2008-02-18 | 2.62 |
| 2008-02-15 | 0.29 |
| 2008-02-14 | -6.11 |
| 2008-02-13 | -12.37 |
| 2008-02-12 | -12.37 |
| 2008-02-11 | -13.39 |
| 2008-02-06 | -12.66 |
| 2008-02-05 | -8.15 |
| 2008-02-04 | -4.80 |
| 2008-02-01 | -8.44 |
| 2008-01-31 | -13.39 |
| 2008-01-30 | -8.88 |
| 2008-01-29 | -5.24 |
| 2008-01-28 | -8.59 |
| 2008-01-25 | -2.91 |
| 2008-01-24 | -10.04 |
| 2008-01-23 | -11.35 |
| 2008-01-22 | -16.01 |
| 2008-01-21 | -8.30 |
| 2008-01-18 | -2.91 |
| 2008-01-17 | -1.16 |
| 2008-01-16 | -5.97 |
| 2008-01-15 | 4.08 |
| 2008-01-14 | 14.56 |
| 2008-01-11 | 17.32 |
| 2008-01-10 | 16.45 |
| 2008-01-09 | 13.83 |
| 2008-01-08 | 10.92 |
| 2008-01-07 | 8.44 |
| 2008-01-04 | 9.61 |
| 2008-01-03 | 4.95 |
| 2008-01-02 | 10.19 |
| 2007-12-31 | 12.81 |
| 2007-12-28 | 9.02 |
| 2007-12-27 | 10.92 |
| 2007-12-24 | 3.78 |
| 2007-12-21 | 1.16 |
| 2007-12-20 | 1.16 |
| 2007-12-19 | -0.44 |
| 2007-12-18 | 0.00 |
| 2007-12-17 | -1.75 |
| 2007-12-14 | 0.73 |
| 2007-12-13 | -1.60 |
| 2007-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy