Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00107 | 1997-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0107 % |
|---|---|
| 2025-09-17 | 168.35 |
| 2025-09-16 | 168.94 |
| 2025-09-15 | 166.58 |
| 2025-09-12 | 169.53 |
| 2025-09-11 | 172.49 |
| 2025-09-10 | 171.31 |
| 2025-09-09 | 170.72 |
| 2025-09-08 | 171.90 |
| 2025-09-05 | 169.53 |
| 2025-09-04 | 168.94 |
| 2025-09-03 | 168.35 |
| 2025-09-02 | 171.90 |
| 2025-09-01 | 177.81 |
| 2025-08-29 | 183.72 |
| 2025-08-28 | 184.90 |
| 2025-08-27 | 183.72 |
| 2025-08-26 | 188.45 |
| 2025-08-25 | 188.45 |
| 2025-08-22 | 184.90 |
| 2025-08-21 | 189.63 |
| 2025-08-20 | 186.08 |
| 2025-08-19 | 190.81 |
| 2025-08-18 | 197.31 |
| 2025-08-15 | 184.90 |
| 2025-08-14 | 187.27 |
| 2025-08-13 | 189.04 |
| 2025-08-12 | 188.45 |
| 2025-08-11 | 189.63 |
| 2025-08-08 | 190.81 |
| 2025-08-07 | 191.99 |
| 2025-08-06 | 189.63 |
| 2025-08-05 | 186.67 |
| 2025-08-04 | 178.40 |
| 2025-08-01 | 175.44 |
| 2025-07-31 | 178.40 |
| 2025-07-30 | 187.27 |
| 2025-07-29 | 184.31 |
| 2025-07-28 | 188.45 |
| 2025-07-25 | 183.72 |
| 2025-07-24 | 184.90 |
| 2025-07-23 | 187.86 |
| 2025-07-22 | 194.36 |
| 2025-07-21 | 193.77 |
| 2025-07-18 | 191.99 |
| 2025-07-17 | 191.40 |
| 2025-07-16 | 195.54 |
| 2025-07-15 | 194.36 |
| 2025-07-14 | 200.86 |
| 2025-07-11 | 197.91 |
| 2025-07-10 | 203.23 |
| 2025-07-09 | 196.72 |
| 2025-07-08 | 196.13 |
| 2025-07-07 | 200.86 |
| 2025-07-04 | 197.31 |
| 2025-07-03 | 192.59 |
| 2025-07-02 | 190.22 |
| 2025-06-30 | 184.90 |
| 2025-06-27 | 183.72 |
| 2025-06-26 | 184.31 |
| 2025-06-25 | 186.08 |
| 2025-06-24 | 188.45 |
| 2025-06-23 | 183.72 |
| 2025-06-20 | 183.13 |
| 2025-06-19 | 181.36 |
| 2025-06-18 | 189.04 |
| 2025-06-17 | 184.31 |
| 2025-06-16 | 184.90 |
| 2025-06-13 | 186.67 |
| 2025-06-12 | 183.13 |
| 2025-06-11 | 186.67 |
| 2025-06-10 | 182.54 |
| 2025-06-09 | 174.26 |
| 2025-06-06 | 177.81 |
| 2025-06-05 | 182.54 |
| 2025-06-04 | 190.22 |
| 2025-06-03 | 180.45 |
| 2025-06-02 | 171.58 |
| 2025-05-30 | 176.01 |
| 2025-05-29 | 176.57 |
| 2025-05-28 | 171.58 |
| 2025-05-27 | 166.59 |
| 2025-05-26 | 161.60 |
| 2025-05-23 | 162.16 |
| 2025-05-22 | 159.39 |
| 2025-05-21 | 153.84 |
| 2025-05-20 | 152.18 |
| 2025-05-19 | 143.31 |
| 2025-05-16 | 142.76 |
| 2025-05-15 | 141.10 |
| 2025-05-14 | 141.65 |
| 2025-05-13 | 141.10 |
| 2025-05-12 | 139.99 |
| 2025-05-09 | 141.10 |
| 2025-05-08 | 135.55 |
| 2025-05-07 | 136.66 |
| 2025-05-06 | 135.55 |
| 2025-05-02 | 137.77 |
| 2025-04-30 | 139.43 |
| 2025-04-29 | 131.67 |
| 2025-04-28 | 133.89 |
| 2025-04-25 | 130.01 |
| 2025-04-24 | 133.89 |
| 2025-04-23 | 137.22 |
| 2025-04-22 | 133.34 |
| 2025-04-17 | 130.01 |
| 2025-04-16 | 131.12 |
| 2025-04-15 | 130.01 |
| 2025-04-14 | 125.02 |
| 2025-04-11 | 125.58 |
| 2025-04-10 | 120.59 |
| 2025-04-09 | 117.82 |
| 2025-04-08 | 111.72 |
| 2025-04-07 | 105.07 |
| 2025-04-03 | 126.13 |
| 2025-04-02 | 118.37 |
| 2025-04-01 | 116.71 |
| 2025-03-31 | 109.50 |
| 2025-03-28 | 93.43 |
| 2025-03-27 | 94.54 |
| 2025-03-26 | 95.09 |
| 2025-03-25 | 95.09 |
| 2025-03-24 | 93.43 |
| 2025-03-21 | 92.88 |
| 2025-03-20 | 92.88 |
| 2025-03-19 | 90.66 |
| 2025-03-18 | 91.21 |
| 2025-03-17 | 89.55 |
| 2025-03-14 | 86.23 |
| 2025-03-13 | 86.23 |
| 2025-03-12 | 85.12 |
| 2025-03-11 | 85.67 |
| 2025-03-10 | 86.23 |
| 2025-03-07 | 84.56 |
| 2025-03-06 | 86.23 |
| 2025-03-05 | 88.44 |
| 2025-03-04 | 89.00 |
| 2025-03-03 | 89.55 |
| 2025-02-28 | 86.78 |
| 2025-02-27 | 86.23 |
| 2025-02-26 | 85.67 |
| 2025-02-25 | 85.12 |
| 2025-02-24 | 83.46 |
| 2025-02-21 | 84.01 |
| 2025-02-20 | 85.12 |
| 2025-02-19 | 85.12 |
| 2025-02-18 | 88.44 |
| 2025-02-17 | 87.33 |
| 2025-02-14 | 82.90 |
| 2025-02-13 | 83.46 |
| 2025-02-12 | 82.90 |
| 2025-02-11 | 82.90 |
| 2025-02-10 | 84.56 |
| 2025-02-07 | 82.90 |
| 2025-02-06 | 82.90 |
| 2025-02-05 | 81.24 |
| 2025-02-04 | 83.46 |
| 2025-02-03 | 85.67 |
| 2025-01-28 | 84.56 |
| 2025-01-27 | 84.56 |
| 2025-01-24 | 83.46 |
| 2025-01-23 | 81.79 |
| 2025-01-22 | 81.79 |
| 2025-01-21 | 83.46 |
| 2025-01-20 | 82.90 |
| 2025-01-17 | 81.79 |
| 2025-01-16 | 86.78 |
| 2025-01-15 | 87.89 |
| 2025-01-14 | 87.33 |
| 2025-01-13 | 85.12 |
| 2025-01-10 | 84.56 |
| 2025-01-09 | 87.33 |
| 2025-01-08 | 85.12 |
| 2025-01-07 | 86.78 |
| 2025-01-06 | 85.67 |
| 2025-01-03 | 86.23 |
| 2025-01-02 | 90.11 |
| 2024-12-31 | 95.65 |
| 2024-12-30 | 92.88 |
| 2024-12-27 | 91.77 |
| 2024-12-24 | 88.44 |
| 2024-12-23 | 88.44 |
| 2024-12-20 | 86.78 |
| 2024-12-19 | 86.78 |
| 2024-12-18 | 87.33 |
| 2024-12-17 | 83.46 |
| 2024-12-16 | 82.35 |
| 2024-12-13 | 80.13 |
| 2024-12-12 | 81.24 |
| 2024-12-11 | 80.68 |
| 2024-12-10 | 78.47 |
| 2024-12-09 | 77.91 |
| 2024-12-06 | 79.02 |
| 2024-12-05 | 81.79 |
| 2024-12-04 | 80.68 |
| 2024-12-03 | 80.13 |
| 2024-12-02 | 80.68 |
| 2024-11-29 | 78.47 |
| 2024-11-28 | 76.25 |
| 2024-11-27 | 79.58 |
| 2024-11-26 | 71.82 |
| 2024-11-25 | 71.26 |
| 2024-11-22 | 69.04 |
| 2024-11-21 | 70.71 |
| 2024-11-20 | 72.37 |
| 2024-11-19 | 74.03 |
| 2024-11-18 | 73.48 |
| 2024-11-15 | 69.04 |
| 2024-11-14 | 67.94 |
| 2024-11-13 | 70.15 |
| 2024-11-12 | 70.71 |
| 2024-11-11 | 74.03 |
| 2024-11-08 | 74.59 |
| 2024-11-07 | 77.36 |
| 2024-11-06 | 74.59 |
| 2024-11-05 | 76.80 |
| 2024-11-04 | 74.59 |
| 2024-11-01 | 75.70 |
| 2024-10-31 | 75.14 |
| 2024-10-30 | 72.37 |
| 2024-10-29 | 77.91 |
| 2024-10-28 | 80.68 |
| 2024-10-25 | 76.80 |
| 2024-10-24 | 80.68 |
| 2024-10-23 | 79.02 |
| 2024-10-22 | 75.70 |
| 2024-10-21 | 74.03 |
| 2024-10-18 | 83.46 |
| 2024-10-17 | 84.56 |
| 2024-10-16 | 104.52 |
| 2024-10-15 | 81.24 |
| 2024-10-14 | 86.78 |
| 2024-10-10 | 86.78 |
| 2024-10-09 | 77.36 |
| 2024-10-08 | 81.79 |
| 2024-10-07 | 92.88 |
| 2024-10-04 | 80.68 |
| 2024-10-03 | 76.80 |
| 2024-10-02 | 84.01 |
| 2024-09-30 | 80.68 |
| 2024-09-27 | 75.14 |
| 2024-09-26 | 78.47 |
| 2024-09-25 | 81.24 |
| 2024-09-24 | 76.25 |
| 2024-09-23 | 76.25 |
| 2024-09-20 | 76.25 |
| 2024-09-19 | 76.25 |
| 2024-09-17 | 76.25 |
| 2024-09-16 | 76.25 |
| 2024-09-13 | 76.25 |
| 2024-09-12 | 76.25 |
| 2024-09-11 | 76.25 |
| 2024-09-10 | 76.25 |
| 2024-09-09 | 76.25 |
| 2024-09-05 | 76.25 |
| 2024-09-04 | 76.25 |
| 2024-09-03 | 76.25 |
| 2024-09-02 | 76.25 |
| 2024-08-30 | 76.25 |
| 2024-08-29 | 76.25 |
| 2024-08-28 | 76.25 |
| 2024-08-27 | 76.25 |
| 2024-08-26 | 76.25 |
| 2024-08-23 | 76.25 |
| 2024-08-22 | 76.25 |
| 2024-08-21 | 76.25 |
| 2024-08-20 | 76.25 |
| 2024-08-19 | 76.25 |
| 2024-08-16 | 76.25 |
| 2024-08-15 | 76.25 |
| 2024-08-14 | 76.25 |
| 2024-08-13 | 76.25 |
| 2024-08-12 | 73.48 |
| 2024-08-09 | 71.82 |
| 2024-08-08 | 71.82 |
| 2024-08-07 | 72.37 |
| 2024-08-06 | 68.49 |
| 2024-08-05 | 77.91 |
| 2024-08-02 | 77.91 |
| 2024-08-01 | 77.91 |
| 2024-07-31 | 77.91 |
| 2024-07-30 | 77.91 |
| 2024-07-29 | 79.58 |
| 2024-07-26 | 79.58 |
| 2024-07-25 | 75.70 |
| 2024-07-24 | 79.02 |
| 2024-07-23 | 72.92 |
| 2024-07-22 | 74.59 |
| 2024-07-19 | 71.82 |
| 2024-07-18 | 78.47 |
| 2024-07-17 | 82.35 |
| 2024-07-16 | 88.44 |
| 2024-07-15 | 89.00 |
| 2024-07-12 | 91.21 |
| 2024-07-11 | 90.11 |
| 2024-07-10 | 90.66 |
| 2024-07-09 | 95.65 |
| 2024-07-08 | 92.88 |
| 2024-07-05 | 95.09 |
| 2024-07-04 | 97.31 |
| 2024-07-03 | 95.65 |
| 2024-07-02 | 95.65 |
| 2024-06-28 | 89.55 |
| 2024-06-27 | 87.33 |
| 2024-06-26 | 93.43 |
| 2024-06-25 | 92.32 |
| 2024-06-24 | 92.88 |
| 2024-06-21 | 97.31 |
| 2024-06-20 | 97.87 |
| 2024-06-19 | 101.75 |
| 2024-06-18 | 94.54 |
| 2024-06-17 | 90.66 |
| 2024-06-14 | 95.65 |
| 2024-06-13 | 90.11 |
| 2024-06-12 | 92.32 |
| 2024-06-11 | 89.00 |
| 2024-06-07 | 93.43 |
| 2024-06-06 | 89.00 |
| 2024-06-05 | 87.33 |
| 2024-06-04 | 89.00 |
| 2024-06-03 | 80.49 |
| 2024-05-31 | 76.39 |
| 2024-05-30 | 77.41 |
| 2024-05-29 | 77.93 |
| 2024-05-28 | 77.41 |
| 2024-05-27 | 78.44 |
| 2024-05-24 | 75.88 |
| 2024-05-23 | 74.34 |
| 2024-05-22 | 83.05 |
| 2024-05-21 | 78.44 |
| 2024-05-20 | 77.93 |
| 2024-05-17 | 76.90 |
| 2024-05-16 | 74.34 |
| 2024-05-14 | 83.57 |
| 2024-05-13 | 78.95 |
| 2024-05-10 | 77.41 |
| 2024-05-09 | 70.75 |
| 2024-05-08 | 65.62 |
| 2024-05-07 | 64.59 |
| 2024-05-06 | 61.52 |
| 2024-05-03 | 58.44 |
| 2024-05-02 | 59.98 |
| 2024-04-30 | 63.57 |
| 2024-04-29 | 62.03 |
| 2024-04-26 | 63.06 |
| 2024-04-25 | 64.08 |
| 2024-04-24 | 65.11 |
| 2024-04-23 | 62.03 |
| 2024-04-22 | 61.52 |
| 2024-04-19 | 64.08 |
| 2024-04-18 | 62.03 |
| 2024-04-17 | 62.54 |
| 2024-04-16 | 60.49 |
| 2024-04-15 | 65.11 |
| 2024-04-12 | 66.13 |
| 2024-04-11 | 63.57 |
| 2024-04-10 | 56.90 |
| 2024-04-09 | 54.85 |
| 2024-04-08 | 53.83 |
| 2024-04-05 | 49.21 |
| 2024-04-03 | 54.34 |
| 2024-04-02 | 53.31 |
| 2024-03-28 | 49.72 |
| 2024-03-27 | 50.24 |
| 2024-03-26 | 49.72 |
| 2024-03-25 | 46.65 |
| 2024-03-22 | 43.06 |
| 2024-03-21 | 46.14 |
| 2024-03-20 | 45.62 |
| 2024-03-19 | 44.60 |
| 2024-03-18 | 48.19 |
| 2024-03-15 | 38.96 |
| 2024-03-14 | 37.93 |
| 2024-03-13 | 36.91 |
| 2024-03-12 | 37.93 |
| 2024-03-11 | 38.44 |
| 2024-03-08 | 37.93 |
| 2024-03-07 | 38.96 |
| 2024-03-06 | 38.44 |
| 2024-03-05 | 40.50 |
| 2024-03-04 | 39.47 |
| 2024-03-01 | 38.44 |
| 2024-02-29 | 34.34 |
| 2024-02-28 | 36.91 |
| 2024-02-27 | 39.47 |
| 2024-02-26 | 33.83 |
| 2024-02-23 | 40.50 |
| 2024-02-22 | 33.32 |
| 2024-02-21 | 31.78 |
| 2024-02-20 | 30.75 |
| 2024-02-19 | 27.68 |
| 2024-02-16 | 22.55 |
| 2024-02-15 | 22.55 |
| 2024-02-14 | 25.11 |
| 2024-02-09 | 26.14 |
| 2024-02-08 | 28.19 |
| 2024-02-07 | 28.70 |
| 2024-02-06 | 29.73 |
| 2024-02-05 | 26.65 |
| 2024-02-02 | 27.16 |
| 2024-02-01 | 28.19 |
| 2024-01-31 | 28.19 |
| 2024-01-30 | 28.70 |
| 2024-01-29 | 30.24 |
| 2024-01-26 | 29.21 |
| 2024-01-25 | 28.19 |
| 2024-01-24 | 23.57 |
| 2024-01-23 | 22.04 |
| 2024-01-22 | 20.50 |
| 2024-01-19 | 26.14 |
| 2024-01-18 | 25.11 |
| 2024-01-17 | 25.63 |
| 2024-01-16 | 29.73 |
| 2024-01-15 | 29.21 |
| 2024-01-12 | 28.19 |
| 2024-01-11 | 26.65 |
| 2024-01-10 | 27.16 |
| 2024-01-09 | 25.63 |
| 2024-01-08 | 25.11 |
| 2024-01-05 | 27.16 |
| 2024-01-04 | 28.19 |
| 2024-01-03 | 27.68 |
| 2024-01-02 | 28.19 |
| 2023-12-29 | 25.11 |
| 2023-12-28 | 24.60 |
| 2023-12-27 | 24.09 |
| 2023-12-22 | 23.06 |
| 2023-12-21 | 23.57 |
| 2023-12-20 | 22.04 |
| 2023-12-19 | 23.06 |
| 2023-12-18 | 22.55 |
| 2023-12-15 | 22.04 |
| 2023-12-14 | 22.55 |
| 2023-12-13 | 22.55 |
| 2023-12-12 | 21.52 |
| 2023-12-11 | 19.98 |
| 2023-12-08 | 19.98 |
| 2023-12-07 | 19.47 |
| 2023-12-06 | 19.47 |
| 2023-12-05 | 15.88 |
| 2023-12-04 | 16.40 |
| 2023-12-01 | 16.91 |
| 2023-11-30 | 15.88 |
| 2023-11-29 | 17.93 |
| 2023-11-28 | 18.45 |
| 2023-11-27 | 17.42 |
| 2023-11-24 | 19.98 |
| 2023-11-23 | 20.50 |
| 2023-11-22 | 17.42 |
| 2023-11-21 | 15.37 |
| 2023-11-20 | 17.42 |
| 2023-11-17 | 14.34 |
| 2023-11-16 | 13.83 |
| 2023-11-15 | 15.37 |
| 2023-11-14 | 13.83 |
| 2023-11-13 | 13.32 |
| 2023-11-10 | 13.83 |
| 2023-11-09 | 14.86 |
| 2023-11-08 | 14.86 |
| 2023-11-07 | 14.86 |
| 2023-11-06 | 16.91 |
| 2023-11-03 | 18.45 |
| 2023-11-02 | 15.37 |
| 2023-11-01 | 15.37 |
| 2023-10-31 | 15.37 |
| 2023-10-30 | 16.40 |
| 2023-10-27 | 16.40 |
| 2023-10-26 | 15.37 |
| 2023-10-25 | 14.86 |
| 2023-10-24 | 15.37 |
| 2023-10-20 | 15.37 |
| 2023-10-19 | 16.40 |
| 2023-10-18 | 17.42 |
| 2023-10-17 | 20.50 |
| 2023-10-16 | 20.50 |
| 2023-10-13 | 18.96 |
| 2023-10-12 | 19.47 |
| 2023-10-11 | 18.96 |
| 2023-10-10 | 19.98 |
| 2023-10-09 | 19.98 |
| 2023-10-06 | 17.93 |
| 2023-10-05 | 15.88 |
| 2023-10-04 | 15.88 |
| 2023-10-03 | 21.01 |
| 2023-09-29 | 27.68 |
| 2023-09-28 | 25.11 |
| 2023-09-27 | 26.14 |
| 2023-09-26 | 25.63 |
| 2023-09-25 | 30.24 |
| 2023-09-22 | 27.16 |
| 2023-09-21 | 28.70 |
| 2023-09-20 | 27.16 |
| 2023-09-19 | 29.21 |
| 2023-09-18 | 28.19 |
| 2023-09-15 | 26.14 |
| 2023-09-14 | 24.09 |
| 2023-09-13 | 21.52 |
| 2023-09-12 | 23.06 |
| 2023-09-11 | 21.52 |
| 2023-09-07 | 22.04 |
| 2023-09-06 | 22.55 |
| 2023-09-05 | 21.52 |
| 2023-09-04 | 21.01 |
| 2023-08-31 | 19.47 |
| 2023-08-30 | 18.45 |
| 2023-08-29 | 22.55 |
| 2023-08-28 | 23.06 |
| 2023-08-25 | 21.52 |
| 2023-08-24 | 21.52 |
| 2023-08-23 | 21.01 |
| 2023-08-22 | 23.06 |
| 2023-08-21 | 23.57 |
| 2023-08-18 | 30.24 |
| 2023-08-17 | 27.16 |
| 2023-08-16 | 30.24 |
| 2023-08-15 | 29.73 |
| 2023-08-14 | 27.68 |
| 2023-08-11 | 25.63 |
| 2023-08-10 | 26.65 |
| 2023-08-09 | 25.63 |
| 2023-08-08 | 24.09 |
| 2023-08-07 | 18.45 |
| 2023-08-04 | 21.01 |
| 2023-08-03 | 20.50 |
| 2023-08-02 | 20.50 |
| 2023-08-01 | 18.96 |
| 2023-07-31 | 18.45 |
| 2023-07-28 | 17.93 |
| 2023-07-27 | 16.91 |
| 2023-07-26 | 16.91 |
| 2023-07-25 | 19.47 |
| 2023-07-24 | 15.88 |
| 2023-07-21 | 16.91 |
| 2023-07-20 | 19.47 |
| 2023-07-19 | 19.98 |
| 2023-07-18 | 18.96 |
| 2023-07-14 | 18.45 |
| 2023-07-13 | 15.37 |
| 2023-07-12 | 15.37 |
| 2023-07-11 | 17.42 |
| 2023-07-10 | 16.40 |
| 2023-07-07 | 15.37 |
| 2023-07-06 | 15.88 |
| 2023-07-05 | 14.86 |
| 2023-07-04 | 17.42 |
| 2023-07-03 | 16.91 |
| 2023-06-30 | 15.37 |
| 2023-06-29 | 14.34 |
| 2023-06-28 | 14.34 |
| 2023-06-27 | 15.88 |
| 2023-06-26 | 14.34 |
| 2023-06-23 | 12.29 |
| 2023-06-21 | 14.34 |
| 2023-06-20 | 12.81 |
| 2023-06-19 | 11.78 |
| 2023-06-16 | 12.81 |
| 2023-06-15 | 12.81 |
| 2023-06-14 | 13.32 |
| 2023-06-13 | 12.29 |
| 2023-06-12 | 15.37 |
| 2023-06-09 | 14.34 |
| 2023-06-08 | 12.81 |
| 2023-06-07 | 9.73 |
| 2023-06-06 | 9.22 |
| 2023-06-05 | 6.08 |
| 2023-06-02 | 6.08 |
| 2023-06-01 | 5.11 |
| 2023-05-31 | 5.11 |
| 2023-05-30 | 8.03 |
| 2023-05-29 | 8.03 |
| 2023-05-25 | 6.57 |
| 2023-05-24 | 8.03 |
| 2023-05-23 | 9.00 |
| 2023-05-22 | 9.97 |
| 2023-05-19 | 9.00 |
| 2023-05-18 | 8.51 |
| 2023-05-17 | 9.00 |
| 2023-05-16 | 9.97 |
| 2023-05-15 | 9.97 |
| 2023-05-12 | 9.97 |
| 2023-05-11 | 9.49 |
| 2023-05-10 | 9.00 |
| 2023-05-09 | 8.51 |
| 2023-05-08 | 9.00 |
| 2023-05-05 | 6.57 |
| 2023-05-04 | 6.08 |
| 2023-05-03 | 8.51 |
| 2023-05-02 | 9.49 |
| 2023-04-28 | -2.19 |
| 2023-04-27 | -6.57 |
| 2023-04-26 | -7.06 |
| 2023-04-25 | -7.55 |
| 2023-04-24 | -7.06 |
| 2023-04-21 | -7.06 |
| 2023-04-20 | -7.06 |
| 2023-04-19 | -6.57 |
| 2023-04-18 | -6.57 |
| 2023-04-17 | -7.06 |
| 2023-04-14 | -7.06 |
| 2023-04-13 | -7.55 |
| 2023-04-12 | -7.55 |
| 2023-04-11 | -7.06 |
| 2023-04-06 | -7.55 |
| 2023-04-04 | -8.03 |
| 2023-04-03 | -7.06 |
| 2023-03-31 | -8.52 |
| 2023-03-30 | -8.03 |
| 2023-03-29 | -8.52 |
| 2023-03-28 | -7.55 |
| 2023-03-27 | -7.55 |
| 2023-03-24 | -5.60 |
| 2023-03-23 | -5.60 |
| 2023-03-22 | -5.60 |
| 2023-03-21 | -6.57 |
| 2023-03-20 | -7.06 |
| 2023-03-17 | -6.57 |
| 2023-03-16 | -7.55 |
| 2023-03-15 | -6.57 |
| 2023-03-14 | -7.06 |
| 2023-03-13 | -6.57 |
| 2023-03-10 | -8.03 |
| 2023-03-09 | -6.09 |
| 2023-03-08 | -6.57 |
| 2023-03-07 | -5.60 |
| 2023-03-06 | -5.60 |
| 2023-03-03 | -6.57 |
| 2023-03-02 | -6.57 |
| 2023-03-01 | -6.57 |
| 2023-02-28 | -7.55 |
| 2023-02-27 | -8.03 |
| 2023-02-24 | -8.03 |
| 2023-02-23 | -8.52 |
| 2023-02-22 | -8.52 |
| 2023-02-21 | -7.55 |
| 2023-02-20 | -7.06 |
| 2023-02-17 | -8.03 |
| 2023-02-16 | -8.52 |
| 2023-02-15 | -8.03 |
| 2023-02-14 | -7.06 |
| 2023-02-13 | -7.55 |
| 2023-02-10 | -7.55 |
| 2023-02-09 | -8.52 |
| 2023-02-08 | -7.06 |
| 2023-02-07 | -8.03 |
| 2023-02-06 | -7.55 |
| 2023-02-03 | -6.57 |
| 2023-02-02 | -6.09 |
| 2023-02-01 | -5.60 |
| 2023-01-31 | -7.55 |
| 2023-01-30 | -8.03 |
| 2023-01-27 | -6.57 |
| 2023-01-26 | -5.60 |
| 2023-01-20 | -7.06 |
| 2023-01-19 | -7.55 |
| 2023-01-18 | -7.55 |
| 2023-01-17 | -9.01 |
| 2023-01-16 | -7.55 |
| 2023-01-13 | -8.03 |
| 2023-01-12 | -8.52 |
| 2023-01-11 | -9.01 |
| 2023-01-10 | -9.01 |
| 2023-01-09 | -8.52 |
| 2023-01-06 | -9.49 |
| 2023-01-05 | -8.03 |
| 2023-01-04 | -9.01 |
| 2023-01-03 | -10.47 |
| 2022-12-30 | -11.44 |
| 2022-12-29 | -11.44 |
| 2022-12-28 | -11.93 |
| 2022-12-23 | -12.90 |
| 2022-12-22 | -12.90 |
| 2022-12-21 | -12.90 |
| 2022-12-20 | -13.38 |
| 2022-12-19 | -12.41 |
| 2022-12-16 | -9.49 |
| 2022-12-15 | -9.98 |
| 2022-12-14 | -8.52 |
| 2022-12-13 | -8.52 |
| 2022-12-12 | -9.01 |
| 2022-12-09 | -8.03 |
| 2022-12-08 | -9.98 |
| 2022-12-07 | -10.95 |
| 2022-12-06 | -9.98 |
| 2022-12-05 | -10.47 |
| 2022-12-02 | -12.41 |
| 2022-12-01 | -11.44 |
| 2022-11-30 | -9.01 |
| 2022-11-29 | -13.87 |
| 2022-11-28 | -14.84 |
| 2022-11-25 | -15.33 |
| 2022-11-24 | -15.82 |
| 2022-11-23 | -16.79 |
| 2022-11-22 | -17.28 |
| 2022-11-21 | -18.25 |
| 2022-11-18 | -16.79 |
| 2022-11-17 | -16.79 |
| 2022-11-16 | -15.33 |
| 2022-11-15 | -16.30 |
| 2022-11-14 | -17.76 |
| 2022-11-11 | -17.28 |
| 2022-11-10 | -18.74 |
| 2022-11-09 | -18.74 |
| 2022-11-08 | -17.76 |
| 2022-11-07 | -17.28 |
| 2022-11-04 | -18.25 |
| 2022-11-03 | -19.71 |
| 2022-11-02 | -19.22 |
| 2022-11-01 | -19.71 |
| 2022-10-31 | -21.17 |
| 2022-10-28 | -17.76 |
| 2022-10-27 | -16.79 |
| 2022-10-26 | -16.79 |
| 2022-10-25 | -17.76 |
| 2022-10-24 | -17.76 |
| 2022-10-21 | -14.84 |
| 2022-10-20 | -16.79 |
| 2022-10-19 | -16.30 |
| 2022-10-18 | -15.82 |
| 2022-10-17 | -16.30 |
| 2022-10-14 | -16.79 |
| 2022-10-13 | -17.28 |
| 2022-10-12 | -15.82 |
| 2022-10-11 | -16.79 |
| 2022-10-10 | -16.30 |
| 2022-10-07 | -17.76 |
| 2022-10-06 | -18.25 |
| 2022-10-05 | -17.28 |
| 2022-10-03 | -19.71 |
| 2022-09-30 | -20.20 |
| 2022-09-29 | -17.28 |
| 2022-09-28 | -14.84 |
| 2022-09-27 | -13.87 |
| 2022-09-26 | -13.87 |
| 2022-09-23 | -12.90 |
| 2022-09-22 | -12.41 |
| 2022-09-21 | -11.44 |
| 2022-09-20 | -11.93 |
| 2022-09-19 | -11.93 |
| 2022-09-16 | -12.90 |
| 2022-09-15 | -10.47 |
| 2022-09-14 | -10.95 |
| 2022-09-13 | -9.98 |
| 2022-09-09 | -9.98 |
| 2022-09-08 | -10.47 |
| 2022-09-07 | -9.49 |
| 2022-09-06 | -9.98 |
| 2022-09-05 | -9.01 |
| 2022-09-02 | -9.49 |
| 2022-09-01 | -9.01 |
| 2022-08-31 | -9.01 |
| 2022-08-30 | -9.98 |
| 2022-08-29 | -8.52 |
| 2022-08-26 | -7.06 |
| 2022-08-25 | -7.06 |
| 2022-08-24 | -7.55 |
| 2022-08-23 | -6.09 |
| 2022-08-22 | -5.60 |
| 2022-08-19 | -4.63 |
| 2022-08-18 | -5.60 |
| 2022-08-17 | -4.63 |
| 2022-08-16 | -4.14 |
| 2022-08-15 | -4.14 |
| 2022-08-12 | -4.14 |
| 2022-08-11 | -4.14 |
| 2022-08-10 | -4.14 |
| 2022-08-09 | -3.65 |
| 2022-08-08 | -4.63 |
| 2022-08-05 | -4.14 |
| 2022-08-04 | -4.63 |
| 2022-08-03 | -4.63 |
| 2022-08-02 | -4.63 |
| 2022-08-01 | -3.65 |
| 2022-07-29 | -4.14 |
| 2022-07-28 | -3.65 |
| 2022-07-27 | -3.65 |
| 2022-07-26 | -4.14 |
| 2022-07-25 | -4.63 |
| 2022-07-22 | -4.63 |
| 2022-07-21 | -4.14 |
| 2022-07-20 | -5.11 |
| 2022-07-19 | -4.14 |
| 2022-07-18 | -5.11 |
| 2022-07-15 | -5.11 |
| 2022-07-14 | -3.17 |
| 2022-07-13 | -2.68 |
| 2022-07-12 | -3.65 |
| 2022-07-11 | -4.14 |
| 2022-07-08 | -4.14 |
| 2022-07-07 | -3.65 |
| 2022-07-06 | -4.63 |
| 2022-07-05 | -3.65 |
| 2022-07-04 | -3.17 |
| 2022-06-30 | -3.65 |
| 2022-06-29 | -4.14 |
| 2022-06-28 | -3.65 |
| 2022-06-27 | -4.14 |
| 2022-06-24 | -5.60 |
| 2022-06-23 | -4.63 |
| 2022-06-22 | -4.63 |
| 2022-06-21 | -3.65 |
| 2022-06-20 | -5.11 |
| 2022-06-17 | -5.11 |
| 2022-06-16 | -5.11 |
| 2022-06-15 | -3.65 |
| 2022-06-14 | -4.14 |
| 2022-06-13 | -3.17 |
| 2022-06-10 | -2.68 |
| 2022-06-09 | -3.17 |
| 2022-06-08 | -2.68 |
| 2022-06-07 | -2.68 |
| 2022-06-06 | -3.17 |
| 2022-06-02 | -5.06 |
| 2022-06-01 | -3.23 |
| 2022-05-31 | -4.15 |
| 2022-05-30 | -5.97 |
| 2022-05-27 | -5.52 |
| 2022-05-26 | -5.52 |
| 2022-05-25 | -5.52 |
| 2022-05-24 | -5.52 |
| 2022-05-23 | -5.52 |
| 2022-05-20 | -5.52 |
| 2022-05-19 | -5.52 |
| 2022-05-18 | -5.97 |
| 2022-05-17 | -5.52 |
| 2022-05-16 | -5.52 |
| 2022-05-13 | -6.43 |
| 2022-05-12 | -6.43 |
| 2022-05-11 | -5.97 |
| 2022-05-10 | -6.88 |
| 2022-05-06 | -7.34 |
| 2022-05-05 | -5.06 |
| 2022-05-04 | -5.06 |
| 2022-05-03 | -3.23 |
| 2022-04-29 | -0.04 |
| 2022-04-28 | -0.95 |
| 2022-04-27 | -5.52 |
| 2022-04-26 | -5.52 |
| 2022-04-25 | -6.43 |
| 2022-04-22 | -5.52 |
| 2022-04-21 | -8.25 |
| 2022-04-20 | -10.99 |
| 2022-04-19 | -10.08 |
| 2022-04-14 | -9.17 |
| 2022-04-13 | -10.08 |
| 2022-04-12 | -10.54 |
| 2022-04-11 | -10.08 |
| 2022-04-08 | -8.25 |
| 2022-04-07 | -9.62 |
| 2022-04-06 | -8.25 |
| 2022-04-04 | -9.62 |
| 2022-04-01 | -10.54 |
| 2022-03-31 | -11.45 |
| 2022-03-30 | -7.80 |
| 2022-03-29 | -8.25 |
| 2022-03-28 | -9.17 |
| 2022-03-25 | -10.08 |
| 2022-03-24 | -8.25 |
| 2022-03-23 | -8.25 |
| 2022-03-22 | -8.25 |
| 2022-03-21 | -9.62 |
| 2022-03-18 | -8.71 |
| 2022-03-17 | -9.62 |
| 2022-03-16 | -13.73 |
| 2022-03-15 | -16.93 |
| 2022-03-14 | -12.82 |
| 2022-03-11 | -7.80 |
| 2022-03-10 | -7.34 |
| 2022-03-09 | -9.62 |
| 2022-03-08 | -6.88 |
| 2022-03-07 | -5.06 |
| 2022-03-04 | -4.60 |
| 2022-03-03 | -2.78 |
| 2022-03-02 | -4.15 |
| 2022-03-01 | -2.32 |
| 2022-02-28 | -1.41 |
| 2022-02-25 | -2.78 |
| 2022-02-24 | -4.15 |
| 2022-02-23 | -0.04 |
| 2022-02-22 | -0.95 |
| 2022-02-21 | 2.24 |
| 2022-02-18 | 2.70 |
| 2022-02-17 | 1.79 |
| 2022-02-16 | 2.70 |
| 2022-02-15 | -0.04 |
| 2022-02-14 | -0.95 |
| 2022-02-11 | 2.70 |
| 2022-02-10 | 4.53 |
| 2022-02-09 | -1.41 |
| 2022-02-08 | -1.86 |
| 2022-02-07 | -4.60 |
| 2022-02-04 | -5.97 |
| 2022-01-31 | -6.43 |
| 2022-01-28 | -7.34 |
| 2022-01-27 | -6.43 |
| 2022-01-26 | -9.17 |
| 2022-01-25 | -10.08 |
| 2022-01-24 | -6.88 |
| 2022-01-21 | -7.34 |
| 2022-01-20 | -9.62 |
| 2022-01-19 | -8.71 |
| 2022-01-18 | -10.08 |
| 2022-01-17 | -9.17 |
| 2022-01-14 | -10.54 |
| 2022-01-13 | -8.71 |
| 2022-01-12 | -8.25 |
| 2022-01-11 | -9.62 |
| 2022-01-10 | -10.08 |
| 2022-01-07 | -9.17 |
| 2022-01-06 | -8.25 |
| 2022-01-05 | -6.43 |
| 2022-01-04 | -9.62 |
| 2022-01-03 | -5.52 |
| 2021-12-31 | -5.06 |
| 2021-12-30 | -1.41 |
| 2021-12-29 | -1.86 |
| 2021-12-28 | -4.15 |
| 2021-12-24 | -13.28 |
| 2021-12-23 | -12.36 |
| 2021-12-22 | -12.82 |
| 2021-12-21 | -12.82 |
| 2021-12-20 | -12.36 |
| 2021-12-17 | -14.64 |
| 2021-12-16 | -11.91 |
| 2021-12-15 | -7.34 |
| 2021-12-14 | -17.84 |
| 2021-12-13 | -18.30 |
| 2021-12-10 | -18.30 |
| 2021-12-09 | -17.84 |
| 2021-12-08 | -18.75 |
| 2021-12-07 | -17.84 |
| 2021-12-06 | -18.75 |
| 2021-12-03 | -17.38 |
| 2021-12-02 | -18.75 |
| 2021-12-01 | -19.21 |
| 2021-11-30 | -21.03 |
| 2021-11-29 | -19.21 |
| 2021-11-26 | -18.30 |
| 2021-11-25 | -17.84 |
| 2021-11-24 | -16.93 |
| 2021-11-23 | -16.93 |
| 2021-11-22 | -19.21 |
| 2021-11-19 | -18.75 |
| 2021-11-18 | -19.21 |
| 2021-11-17 | -19.21 |
| 2021-11-16 | -19.21 |
| 2021-11-15 | -19.21 |
| 2021-11-12 | -18.75 |
| 2021-11-11 | -18.75 |
| 2021-11-10 | -19.21 |
| 2021-11-09 | -19.21 |
| 2021-11-08 | -18.30 |
| 2021-11-05 | -19.67 |
| 2021-11-04 | -18.75 |
| 2021-11-03 | -17.84 |
| 2021-11-02 | -19.67 |
| 2021-11-01 | -18.30 |
| 2021-10-29 | -17.84 |
| 2021-10-28 | -17.38 |
| 2021-10-27 | -15.10 |
| 2021-10-26 | -15.10 |
| 2021-10-25 | -15.10 |
| 2021-10-22 | -14.19 |
| 2021-10-21 | -13.73 |
| 2021-10-20 | -15.56 |
| 2021-10-19 | -16.01 |
| 2021-10-18 | -16.47 |
| 2021-10-15 | -16.01 |
| 2021-10-12 | -16.01 |
| 2021-10-11 | -15.56 |
| 2021-10-08 | -15.10 |
| 2021-10-07 | -13.73 |
| 2021-10-06 | -16.93 |
| 2021-10-05 | -18.75 |
| 2021-10-04 | -17.38 |
| 2021-09-30 | -16.93 |
| 2021-09-29 | -16.93 |
| 2021-09-28 | -16.01 |
| 2021-09-27 | -16.93 |
| 2021-09-24 | -16.93 |
| 2021-09-23 | -16.47 |
| 2021-09-21 | -21.49 |
| 2021-09-20 | -22.86 |
| 2021-09-17 | -21.03 |
| 2021-09-16 | -16.93 |
| 2021-09-15 | -14.64 |
| 2021-09-14 | -12.82 |
| 2021-09-13 | -11.45 |
| 2021-09-10 | -12.82 |
| 2021-09-09 | -12.82 |
| 2021-09-08 | -12.82 |
| 2021-09-07 | -12.82 |
| 2021-09-06 | -15.10 |
| 2021-09-03 | -15.56 |
| 2021-09-02 | -16.01 |
| 2021-09-01 | -17.38 |
| 2021-08-31 | -18.75 |
| 2021-08-30 | -19.67 |
| 2021-08-27 | -19.21 |
| 2021-08-26 | -19.21 |
| 2021-08-25 | -20.12 |
| 2021-08-24 | -20.58 |
| 2021-08-23 | -20.12 |
| 2021-08-20 | -21.03 |
| 2021-08-19 | -19.67 |
| 2021-08-18 | -19.67 |
| 2021-08-17 | -19.67 |
| 2021-08-16 | -20.12 |
| 2021-08-13 | -20.58 |
| 2021-08-12 | -20.12 |
| 2021-08-11 | -20.12 |
| 2021-08-10 | -20.58 |
| 2021-08-09 | -20.58 |
| 2021-08-06 | -21.03 |
| 2021-08-05 | -21.03 |
| 2021-08-04 | -21.03 |
| 2021-08-03 | -19.67 |
| 2021-08-02 | -20.12 |
| 2021-07-30 | -21.03 |
| 2021-07-29 | -21.03 |
| 2021-07-28 | -21.49 |
| 2021-07-27 | -21.49 |
| 2021-07-26 | -21.03 |
| 2021-07-23 | -19.67 |
| 2021-07-22 | -19.21 |
| 2021-07-21 | -19.67 |
| 2021-07-20 | -20.12 |
| 2021-07-19 | -19.67 |
| 2021-07-16 | -18.75 |
| 2021-07-15 | -19.21 |
| 2021-07-14 | -19.21 |
| 2021-07-13 | -19.21 |
| 2021-07-12 | -20.12 |
| 2021-07-09 | -19.67 |
| 2021-07-08 | -19.21 |
| 2021-07-07 | -18.75 |
| 2021-07-06 | -19.21 |
| 2021-07-05 | -18.75 |
| 2021-07-02 | -18.75 |
| 2021-06-30 | -19.21 |
| 2021-06-29 | -19.21 |
| 2021-06-28 | -18.30 |
| 2021-06-25 | -18.30 |
| 2021-06-24 | -18.30 |
| 2021-06-23 | -19.21 |
| 2021-06-22 | -19.21 |
| 2021-06-21 | -19.21 |
| 2021-06-18 | -19.67 |
| 2021-06-17 | -17.38 |
| 2021-06-16 | -16.93 |
| 2021-06-15 | -16.01 |
| 2021-06-11 | -15.56 |
| 2021-06-10 | -15.56 |
| 2021-06-09 | -15.56 |
| 2021-06-08 | -16.01 |
| 2021-06-07 | -15.56 |
| 2021-06-04 | -15.56 |
| 2021-06-03 | -16.01 |
| 2021-06-02 | -16.01 |
| 2021-06-01 | -15.56 |
| 2021-05-31 | -17.23 |
| 2021-05-28 | -17.23 |
| 2021-05-27 | -16.79 |
| 2021-05-26 | -16.36 |
| 2021-05-25 | -16.36 |
| 2021-05-24 | -16.36 |
| 2021-05-21 | -16.79 |
| 2021-05-20 | -17.23 |
| 2021-05-18 | -16.79 |
| 2021-05-17 | -17.23 |
| 2021-05-14 | -17.66 |
| 2021-05-13 | -18.96 |
| 2021-05-12 | -17.66 |
| 2021-05-11 | -17.66 |
| 2021-05-10 | -17.23 |
| 2021-05-07 | -18.53 |
| 2021-05-06 | -19.39 |
| 2021-05-05 | -19.39 |
| 2021-05-04 | -19.39 |
| 2021-05-03 | -19.83 |
| 2021-04-30 | -20.26 |
| 2021-04-29 | -19.39 |
| 2021-04-28 | -18.96 |
| 2021-04-27 | -19.39 |
| 2021-04-26 | -18.96 |
| 2021-04-23 | -18.96 |
| 2021-04-22 | -18.53 |
| 2021-04-21 | -18.09 |
| 2021-04-20 | -16.36 |
| 2021-04-19 | -16.36 |
| 2021-04-16 | -17.23 |
| 2021-04-15 | -17.66 |
| 2021-04-14 | -17.66 |
| 2021-04-13 | -18.53 |
| 2021-04-12 | -18.09 |
| 2021-04-09 | -17.23 |
| 2021-04-08 | -17.23 |
| 2021-04-07 | -16.36 |
| 2021-04-01 | -16.79 |
| 2021-03-31 | -17.23 |
| 2021-03-30 | -17.23 |
| 2021-03-29 | -18.09 |
| 2021-03-26 | -18.96 |
| 2021-03-25 | -20.26 |
| 2021-03-24 | -18.96 |
| 2021-03-23 | -17.66 |
| 2021-03-22 | -18.09 |
| 2021-03-19 | -17.66 |
| 2021-03-18 | -18.53 |
| 2021-03-17 | -18.53 |
| 2021-03-16 | -18.09 |
| 2021-03-15 | -18.09 |
| 2021-03-12 | -18.53 |
| 2021-03-11 | -18.96 |
| 2021-03-10 | -19.83 |
| 2021-03-09 | -19.83 |
| 2021-03-08 | -19.39 |
| 2021-03-05 | -18.96 |
| 2021-03-04 | -18.96 |
| 2021-03-03 | -18.96 |
| 2021-03-02 | -18.96 |
| 2021-03-01 | -16.79 |
| 2021-02-26 | -17.23 |
| 2021-02-25 | -16.79 |
| 2021-02-24 | -18.09 |
| 2021-02-23 | -17.66 |
| 2021-02-22 | -17.23 |
| 2021-02-19 | -19.39 |
| 2021-02-18 | -20.26 |
| 2021-02-17 | -20.69 |
| 2021-02-16 | -21.13 |
| 2021-02-11 | -21.99 |
| 2021-02-10 | -22.86 |
| 2021-02-09 | -22.43 |
| 2021-02-08 | -22.43 |
| 2021-02-05 | -23.29 |
| 2021-02-04 | -22.86 |
| 2021-02-03 | -21.99 |
| 2021-02-02 | -22.43 |
| 2021-02-01 | -23.29 |
| 2021-01-29 | -23.29 |
| 2021-01-28 | -22.86 |
| 2021-01-27 | -21.13 |
| 2021-01-26 | -21.56 |
| 2021-01-25 | -20.69 |
| 2021-01-22 | -20.26 |
| 2021-01-21 | -18.09 |
| 2021-01-20 | -18.09 |
| 2021-01-19 | -17.66 |
| 2021-01-18 | -20.26 |
| 2021-01-15 | -19.83 |
| 2021-01-14 | -19.39 |
| 2021-01-13 | -20.26 |
| 2021-01-12 | -18.53 |
| 2021-01-11 | -20.26 |
| 2021-01-08 | -21.56 |
| 2021-01-07 | -19.83 |
| 2021-01-06 | -19.39 |
| 2021-01-05 | -20.69 |
| 2021-01-04 | -21.13 |
| 2020-12-31 | -21.99 |
| 2020-12-30 | -23.29 |
| 2020-12-29 | -23.29 |
| 2020-12-28 | -23.29 |
| 2020-12-24 | -23.29 |
| 2020-12-23 | -23.29 |
| 2020-12-22 | -23.29 |
| 2020-12-21 | -20.69 |
| 2020-12-18 | -21.13 |
| 2020-12-17 | -22.43 |
| 2020-12-16 | -22.43 |
| 2020-12-15 | -22.43 |
| 2020-12-14 | -21.99 |
| 2020-12-11 | -21.99 |
| 2020-12-10 | -21.56 |
| 2020-12-09 | -21.99 |
| 2020-12-08 | -21.99 |
| 2020-12-07 | -21.56 |
| 2020-12-04 | -20.26 |
| 2020-12-03 | -20.26 |
| 2020-12-02 | -20.26 |
| 2020-12-01 | -19.83 |
| 2020-11-30 | -21.56 |
| 2020-11-27 | -18.53 |
| 2020-11-26 | -17.66 |
| 2020-11-25 | -17.66 |
| 2020-11-24 | -18.09 |
| 2020-11-23 | -18.53 |
| 2020-11-20 | -19.39 |
| 2020-11-19 | -18.09 |
| 2020-11-18 | -17.66 |
| 2020-11-17 | -18.53 |
| 2020-11-16 | -19.39 |
| 2020-11-13 | -19.83 |
| 2020-11-12 | -19.39 |
| 2020-11-11 | -19.83 |
| 2020-11-10 | -22.43 |
| 2020-11-09 | -21.99 |
| 2020-11-06 | -24.16 |
| 2020-11-05 | -24.16 |
| 2020-11-04 | -24.59 |
| 2020-11-03 | -25.03 |
| 2020-11-02 | -25.46 |
| 2020-10-30 | -27.19 |
| 2020-10-29 | -25.89 |
| 2020-10-28 | -24.59 |
| 2020-10-27 | -23.73 |
| 2020-10-23 | -22.43 |
| 2020-10-22 | -22.86 |
| 2020-10-21 | -22.86 |
| 2020-10-20 | -22.86 |
| 2020-10-19 | -21.99 |
| 2020-10-16 | -21.56 |
| 2020-10-15 | -22.43 |
| 2020-10-14 | -22.43 |
| 2020-10-12 | -21.13 |
| 2020-10-09 | -21.99 |
| 2020-10-08 | -22.86 |
| 2020-10-07 | -22.43 |
| 2020-10-06 | -22.43 |
| 2020-10-05 | -21.99 |
| 2020-09-30 | -22.43 |
| 2020-09-29 | -22.43 |
| 2020-09-28 | -21.99 |
| 2020-09-25 | -23.73 |
| 2020-09-24 | -22.86 |
| 2020-09-23 | -22.43 |
| 2020-09-22 | -21.99 |
| 2020-09-21 | -22.43 |
| 2020-09-18 | -21.99 |
| 2020-09-17 | -21.99 |
| 2020-09-16 | -22.43 |
| 2020-09-15 | -22.43 |
| 2020-09-14 | -21.56 |
| 2020-09-11 | -23.29 |
| 2020-09-10 | -22.43 |
| 2020-09-09 | -22.43 |
| 2020-09-08 | -22.86 |
| 2020-09-07 | -23.73 |
| 2020-09-04 | -22.86 |
| 2020-09-03 | -23.29 |
| 2020-09-02 | -23.73 |
| 2020-09-01 | -22.86 |
| 2020-08-31 | -22.86 |
| 2020-08-28 | -23.29 |
| 2020-08-27 | -22.43 |
| 2020-08-26 | -21.56 |
| 2020-08-25 | -21.56 |
| 2020-08-24 | -21.13 |
| 2020-08-21 | -21.13 |
| 2020-08-20 | -21.56 |
| 2020-08-19 | -21.56 |
| 2020-08-18 | -21.13 |
| 2020-08-17 | -20.69 |
| 2020-08-14 | -21.56 |
| 2020-08-13 | -21.56 |
| 2020-08-12 | -22.86 |
| 2020-08-11 | -22.86 |
| 2020-08-10 | -22.43 |
| 2020-08-07 | -22.86 |
| 2020-08-06 | -21.99 |
| 2020-08-05 | -22.43 |
| 2020-08-04 | -22.43 |
| 2020-08-03 | -22.86 |
| 2020-07-31 | -23.73 |
| 2020-07-30 | -23.29 |
| 2020-07-29 | -22.86 |
| 2020-07-28 | -22.86 |
| 2020-07-27 | -23.29 |
| 2020-07-24 | -23.73 |
| 2020-07-23 | -21.13 |
| 2020-07-22 | -20.26 |
| 2020-07-21 | -19.39 |
| 2020-07-20 | -19.39 |
| 2020-07-17 | -20.69 |
| 2020-07-16 | -20.69 |
| 2020-07-15 | -19.39 |
| 2020-07-14 | -18.09 |
| 2020-07-13 | -16.79 |
| 2020-07-10 | -19.39 |
| 2020-07-09 | -17.66 |
| 2020-07-08 | -17.66 |
| 2020-07-07 | -19.39 |
| 2020-07-06 | -17.23 |
| 2020-07-03 | -21.13 |
| 2020-07-02 | -22.43 |
| 2020-06-30 | -23.29 |
| 2020-06-29 | -23.73 |
| 2020-06-26 | -22.86 |
| 2020-06-24 | -22.86 |
| 2020-06-23 | -21.99 |
| 2020-06-22 | -21.56 |
| 2020-06-19 | -21.99 |
| 2020-06-18 | -21.99 |
| 2020-06-17 | -22.43 |
| 2020-06-16 | -22.86 |
| 2020-06-15 | -23.29 |
| 2020-06-12 | -22.86 |
| 2020-06-11 | -21.13 |
| 2020-06-10 | -20.68 |
| 2020-06-09 | -20.27 |
| 2020-06-08 | -21.49 |
| 2020-06-05 | -20.68 |
| 2020-06-04 | -22.71 |
| 2020-06-03 | -22.71 |
| 2020-06-02 | -23.53 |
| 2020-06-01 | -23.93 |
| 2020-05-29 | -25.15 |
| 2020-05-28 | -25.15 |
| 2020-05-27 | -24.34 |
| 2020-05-26 | -23.53 |
| 2020-05-25 | -23.93 |
| 2020-05-22 | -23.53 |
| 2020-05-21 | -21.49 |
| 2020-05-20 | -21.49 |
| 2020-05-19 | -21.49 |
| 2020-05-18 | -22.31 |
| 2020-05-15 | -22.71 |
| 2020-05-14 | -22.31 |
| 2020-05-13 | -20.68 |
| 2020-05-12 | -19.05 |
| 2020-05-11 | -18.65 |
| 2020-05-08 | -18.24 |
| 2020-05-07 | -19.05 |
| 2020-05-06 | -19.05 |
| 2020-05-05 | -17.02 |
| 2020-05-04 | -17.43 |
| 2020-04-29 | -18.65 |
| 2020-04-28 | -21.90 |
| 2020-04-27 | -21.49 |
| 2020-04-24 | -22.31 |
| 2020-04-23 | -22.31 |
| 2020-04-22 | -23.53 |
| 2020-04-21 | -24.34 |
| 2020-04-20 | -22.31 |
| 2020-04-17 | -24.34 |
| 2020-04-16 | -24.34 |
| 2020-04-15 | -23.12 |
| 2020-04-14 | -23.12 |
| 2020-04-09 | -23.12 |
| 2020-04-08 | -24.34 |
| 2020-04-07 | -23.93 |
| 2020-04-06 | -28.00 |
| 2020-04-03 | -27.19 |
| 2020-04-02 | -26.78 |
| 2020-04-01 | -26.78 |
| 2020-03-31 | -26.37 |
| 2020-03-30 | -27.19 |
| 2020-03-27 | -25.97 |
| 2020-03-26 | -27.19 |
| 2020-03-25 | -25.15 |
| 2020-03-24 | -27.19 |
| 2020-03-23 | -28.81 |
| 2020-03-20 | -27.59 |
| 2020-03-19 | -28.00 |
| 2020-03-18 | -26.78 |
| 2020-03-17 | -23.53 |
| 2020-03-16 | -21.09 |
| 2020-03-13 | -20.27 |
| 2020-03-12 | -17.83 |
| 2020-03-11 | -17.02 |
| 2020-03-10 | -17.02 |
| 2020-03-09 | -17.43 |
| 2020-03-06 | -14.58 |
| 2020-03-05 | -14.98 |
| 2020-03-04 | -15.39 |
| 2020-03-03 | -14.98 |
| 2020-03-02 | -14.98 |
| 2020-02-28 | -14.98 |
| 2020-02-27 | -12.54 |
| 2020-02-26 | -12.95 |
| 2020-02-25 | -12.14 |
| 2020-02-24 | -11.73 |
| 2020-02-21 | -11.73 |
| 2020-02-20 | -9.70 |
| 2020-02-19 | -10.51 |
| 2020-02-18 | -10.10 |
| 2020-02-17 | -10.10 |
| 2020-02-14 | -9.29 |
| 2020-02-13 | -8.88 |
| 2020-02-12 | -9.29 |
| 2020-02-11 | -10.51 |
| 2020-02-10 | -10.10 |
| 2020-02-07 | -9.70 |
| 2020-02-06 | -8.88 |
| 2020-02-05 | -9.70 |
| 2020-02-04 | -9.29 |
| 2020-02-03 | -12.54 |
| 2020-01-31 | -13.36 |
| 2020-01-30 | -12.54 |
| 2020-01-29 | -9.70 |
| 2020-01-24 | -5.22 |
| 2020-01-23 | -5.22 |
| 2020-01-22 | -3.59 |
| 2020-01-21 | -3.59 |
| 2020-01-20 | -1.97 |
| 2020-01-17 | -2.78 |
| 2020-01-16 | -2.78 |
| 2020-01-15 | -2.78 |
| 2020-01-14 | -1.97 |
| 2020-01-13 | -1.97 |
| 2020-01-10 | -2.37 |
| 2020-01-09 | -0.34 |
| 2020-01-08 | -0.34 |
| 2020-01-07 | -0.34 |
| 2020-01-06 | -0.75 |
| 2020-01-03 | 0.07 |
| 2020-01-02 | -0.34 |
| 2019-12-31 | -0.75 |
| 2019-12-30 | -3.19 |
| 2019-12-27 | -2.78 |
| 2019-12-24 | -2.78 |
| 2019-12-23 | -2.37 |
| 2019-12-20 | -2.37 |
| 2019-12-19 | -2.37 |
| 2019-12-18 | -2.78 |
| 2019-12-17 | -3.19 |
| 2019-12-16 | -4.00 |
| 2019-12-13 | -4.00 |
| 2019-12-12 | -4.82 |
| 2019-12-11 | -5.22 |
| 2019-12-10 | -6.04 |
| 2019-12-09 | -6.04 |
| 2019-12-06 | -5.63 |
| 2019-12-05 | -5.63 |
| 2019-12-04 | -6.04 |
| 2019-12-03 | -6.44 |
| 2019-12-02 | -6.04 |
| 2019-11-29 | -5.63 |
| 2019-11-28 | -6.85 |
| 2019-11-27 | -6.04 |
| 2019-11-26 | -6.04 |
| 2019-11-25 | -6.04 |
| 2019-11-22 | -6.44 |
| 2019-11-21 | -6.44 |
| 2019-11-20 | -5.63 |
| 2019-11-19 | -5.22 |
| 2019-11-18 | -6.44 |
| 2019-11-15 | -6.44 |
| 2019-11-14 | -6.85 |
| 2019-11-13 | -7.26 |
| 2019-11-12 | -6.44 |
| 2019-11-11 | -6.44 |
| 2019-11-08 | -4.82 |
| 2019-11-07 | -4.41 |
| 2019-11-06 | -5.22 |
| 2019-11-05 | -4.00 |
| 2019-11-04 | -6.44 |
| 2019-11-01 | -6.44 |
| 2019-10-31 | -6.85 |
| 2019-10-30 | -6.85 |
| 2019-10-29 | -6.85 |
| 2019-10-28 | -6.85 |
| 2019-10-25 | -7.66 |
| 2019-10-24 | -7.26 |
| 2019-10-23 | -7.26 |
| 2019-10-22 | -7.26 |
| 2019-10-21 | -6.04 |
| 2019-10-18 | -6.04 |
| 2019-10-17 | -5.22 |
| 2019-10-16 | -4.82 |
| 2019-10-15 | -4.41 |
| 2019-10-14 | -4.41 |
| 2019-10-11 | -4.41 |
| 2019-10-10 | -4.41 |
| 2019-10-09 | -4.41 |
| 2019-10-08 | -7.26 |
| 2019-10-04 | -7.26 |
| 2019-10-03 | -6.04 |
| 2019-10-02 | -6.44 |
| 2019-09-30 | -5.22 |
| 2019-09-27 | -4.41 |
| 2019-09-26 | -4.41 |
| 2019-09-25 | -4.82 |
| 2019-09-24 | -4.41 |
| 2019-09-23 | -3.59 |
| 2019-09-20 | -3.19 |
| 2019-09-19 | -5.63 |
| 2019-09-18 | -5.63 |
| 2019-09-17 | -5.63 |
| 2019-09-16 | -4.82 |
| 2019-09-13 | -3.19 |
| 2019-09-12 | -4.00 |
| 2019-09-11 | -4.82 |
| 2019-09-10 | -6.44 |
| 2019-09-09 | -6.85 |
| 2019-09-06 | -7.66 |
| 2019-09-05 | -8.88 |
| 2019-09-04 | -7.66 |
| 2019-09-03 | -8.07 |
| 2019-09-02 | -8.07 |
| 2019-08-30 | -7.66 |
| 2019-08-29 | -9.29 |
| 2019-08-28 | -9.29 |
| 2019-08-27 | -9.29 |
| 2019-08-26 | -10.51 |
| 2019-08-23 | -9.29 |
| 2019-08-22 | -8.48 |
| 2019-08-21 | -9.29 |
| 2019-08-20 | -9.29 |
| 2019-08-19 | -9.70 |
| 2019-08-16 | -10.10 |
| 2019-08-15 | -10.92 |
| 2019-08-14 | -10.92 |
| 2019-08-13 | -11.32 |
| 2019-08-12 | -9.29 |
| 2019-08-09 | -8.88 |
| 2019-08-08 | -7.66 |
| 2019-08-07 | -8.88 |
| 2019-08-06 | -8.88 |
| 2019-08-05 | -8.07 |
| 2019-08-02 | -6.04 |
| 2019-08-01 | -3.19 |
| 2019-07-31 | -3.19 |
| 2019-07-30 | -2.37 |
| 2019-07-29 | -2.37 |
| 2019-07-26 | -2.37 |
| 2019-07-25 | -1.97 |
| 2019-07-24 | -2.78 |
| 2019-07-23 | -3.19 |
| 2019-07-22 | -2.78 |
| 2019-07-19 | -2.37 |
| 2019-07-18 | -3.19 |
| 2019-07-17 | -2.37 |
| 2019-07-16 | -2.37 |
| 2019-07-15 | -2.37 |
| 2019-07-12 | -1.56 |
| 2019-07-11 | -1.56 |
| 2019-07-10 | -2.37 |
| 2019-07-09 | -2.37 |
| 2019-07-08 | -1.97 |
| 2019-07-05 | -1.56 |
| 2019-07-04 | -2.78 |
| 2019-07-03 | -2.78 |
| 2019-07-02 | -2.37 |
| 2019-06-28 | -2.37 |
| 2019-06-27 | -1.97 |
| 2019-06-26 | -1.97 |
| 2019-06-25 | -2.37 |
| 2019-06-24 | -1.56 |
| 2019-06-21 | -3.19 |
| 2019-06-20 | -2.37 |
| 2019-06-19 | -3.19 |
| 2019-06-18 | -4.00 |
| 2019-06-17 | -4.82 |
| 2019-06-14 | -4.41 |
| 2019-06-13 | -4.00 |
| 2019-06-12 | -4.16 |
| 2019-06-11 | -3.77 |
| 2019-06-10 | -4.16 |
| 2019-06-06 | -4.93 |
| 2019-06-05 | -4.54 |
| 2019-06-04 | -5.32 |
| 2019-06-03 | -3.38 |
| 2019-05-31 | -3.77 |
| 2019-05-30 | -4.54 |
| 2019-05-29 | -5.32 |
| 2019-05-28 | -4.93 |
| 2019-05-27 | -4.93 |
| 2019-05-24 | -4.54 |
| 2019-05-23 | -4.16 |
| 2019-05-22 | -3.77 |
| 2019-05-21 | -3.38 |
| 2019-05-20 | -4.54 |
| 2019-05-17 | -3.38 |
| 2019-05-16 | -2.99 |
| 2019-05-15 | -3.77 |
| 2019-05-14 | -4.16 |
| 2019-05-10 | -2.99 |
| 2019-05-09 | -2.60 |
| 2019-05-08 | -1.83 |
| 2019-05-07 | -0.28 |
| 2019-05-06 | -0.66 |
| 2019-05-03 | 0.89 |
| 2019-05-02 | 0.89 |
| 2019-04-30 | 1.66 |
| 2019-04-29 | 1.28 |
| 2019-04-26 | 0.11 |
| 2019-04-25 | 0.50 |
| 2019-04-24 | 2.83 |
| 2019-04-23 | 0.11 |
| 2019-04-18 | 2.05 |
| 2019-04-17 | 2.83 |
| 2019-04-16 | 2.44 |
| 2019-04-15 | 2.44 |
| 2019-04-12 | 2.05 |
| 2019-04-11 | 2.83 |
| 2019-04-10 | 3.60 |
| 2019-04-09 | 2.83 |
| 2019-04-08 | 2.05 |
| 2019-04-04 | 0.50 |
| 2019-04-03 | 0.89 |
| 2019-04-02 | 1.28 |
| 2019-04-01 | 0.89 |
| 2019-03-29 | 0.11 |
| 2019-03-28 | 3.22 |
| 2019-03-27 | 2.05 |
| 2019-03-26 | 2.44 |
| 2019-03-25 | 2.83 |
| 2019-03-22 | 2.83 |
| 2019-03-21 | 3.22 |
| 2019-03-20 | 4.38 |
| 2019-03-19 | 4.38 |
| 2019-03-18 | 3.60 |
| 2019-03-15 | 3.22 |
| 2019-03-14 | 1.66 |
| 2019-03-13 | 1.66 |
| 2019-03-12 | 2.05 |
| 2019-03-11 | 0.11 |
| 2019-03-08 | 0.11 |
| 2019-03-07 | 2.05 |
| 2019-03-06 | 2.44 |
| 2019-03-05 | 1.66 |
| 2019-03-04 | 2.44 |
| 2019-03-01 | 1.66 |
| 2019-02-28 | 0.89 |
| 2019-02-27 | 2.44 |
| 2019-02-26 | 3.22 |
| 2019-02-25 | 2.83 |
| 2019-02-22 | 1.28 |
| 2019-02-21 | 0.11 |
| 2019-02-20 | 0.50 |
| 2019-02-19 | 0.11 |
| 2019-02-18 | -0.28 |
| 2019-02-15 | -1.05 |
| 2019-02-14 | -0.28 |
| 2019-02-13 | -0.28 |
| 2019-02-12 | -1.05 |
| 2019-02-11 | -2.22 |
| 2019-02-08 | -2.22 |
| 2019-02-04 | -2.22 |
| 2019-02-01 | -1.44 |
| 2019-01-31 | -2.60 |
| 2019-01-30 | -2.99 |
| 2019-01-29 | -2.22 |
| 2019-01-28 | -1.44 |
| 2019-01-25 | -0.28 |
| 2019-01-24 | -1.83 |
| 2019-01-23 | -2.60 |
| 2019-01-22 | -2.60 |
| 2019-01-21 | -2.60 |
| 2019-01-18 | -2.60 |
| 2019-01-17 | -2.60 |
| 2019-01-16 | -3.77 |
| 2019-01-15 | -4.54 |
| 2019-01-14 | -5.71 |
| 2019-01-11 | -6.48 |
| 2019-01-10 | -6.87 |
| 2019-01-09 | -8.04 |
| 2019-01-08 | -7.65 |
| 2019-01-07 | -7.65 |
| 2019-01-04 | -8.81 |
| 2019-01-03 | -8.81 |
| 2019-01-02 | -7.65 |
| 2018-12-31 | -6.48 |
| 2018-12-28 | -6.87 |
| 2018-12-27 | -7.26 |
| 2018-12-24 | -7.26 |
| 2018-12-21 | -8.04 |
| 2018-12-20 | -6.48 |
| 2018-12-19 | -5.71 |
| 2018-12-18 | -7.26 |
| 2018-12-17 | -6.87 |
| 2018-12-14 | -6.10 |
| 2018-12-13 | -5.71 |
| 2018-12-12 | -5.71 |
| 2018-12-11 | -6.48 |
| 2018-12-10 | -6.48 |
| 2018-12-07 | -6.10 |
| 2018-12-06 | -6.10 |
| 2018-12-05 | -4.93 |
| 2018-12-04 | -4.93 |
| 2018-12-03 | -4.54 |
| 2018-11-30 | -5.71 |
| 2018-11-29 | -6.10 |
| 2018-11-28 | -6.10 |
| 2018-11-27 | -6.10 |
| 2018-11-26 | -5.71 |
| 2018-11-23 | -6.10 |
| 2018-11-22 | -5.71 |
| 2018-11-21 | -5.71 |
| 2018-11-20 | -6.10 |
| 2018-11-19 | -4.93 |
| 2018-11-16 | -5.32 |
| 2018-11-15 | -5.71 |
| 2018-11-14 | -6.87 |
| 2018-11-13 | -4.93 |
| 2018-11-12 | -4.93 |
| 2018-11-09 | -8.81 |
| 2018-11-08 | -7.65 |
| 2018-11-07 | -7.65 |
| 2018-11-06 | -6.87 |
| 2018-11-05 | -6.87 |
| 2018-11-02 | -6.48 |
| 2018-11-01 | -9.20 |
| 2018-10-31 | -9.98 |
| 2018-10-30 | -10.75 |
| 2018-10-29 | -10.37 |
| 2018-10-26 | -10.75 |
| 2018-10-25 | -9.98 |
| 2018-10-24 | -9.59 |
| 2018-10-23 | -9.98 |
| 2018-10-22 | -8.81 |
| 2018-10-19 | -12.69 |
| 2018-10-18 | -10.37 |
| 2018-10-16 | -9.59 |
| 2018-10-15 | -9.98 |
| 2018-10-12 | -9.20 |
| 2018-10-11 | -10.37 |
| 2018-10-10 | -6.87 |
| 2018-10-09 | -8.04 |
| 2018-10-08 | -8.81 |
| 2018-10-05 | -8.81 |
| 2018-10-04 | -8.04 |
| 2018-10-03 | -6.87 |
| 2018-10-02 | -6.10 |
| 2018-09-28 | -6.10 |
| 2018-09-27 | -5.32 |
| 2018-09-26 | -5.71 |
| 2018-09-24 | -5.32 |
| 2018-09-21 | -4.93 |
| 2018-09-20 | -6.48 |
| 2018-09-19 | -6.87 |
| 2018-09-18 | -7.65 |
| 2018-09-17 | -9.20 |
| 2018-09-14 | -9.59 |
| 2018-09-13 | -9.59 |
| 2018-09-12 | -11.14 |
| 2018-09-11 | -10.37 |
| 2018-09-10 | -10.37 |
| 2018-09-07 | -9.20 |
| 2018-09-06 | -8.81 |
| 2018-09-05 | -8.04 |
| 2018-09-04 | -6.48 |
| 2018-09-03 | -7.26 |
| 2018-08-31 | -8.81 |
| 2018-08-30 | -8.04 |
| 2018-08-29 | -6.48 |
| 2018-08-28 | -4.93 |
| 2018-08-27 | -5.32 |
| 2018-08-24 | -6.48 |
| 2018-08-23 | -6.10 |
| 2018-08-22 | -6.10 |
| 2018-08-21 | -6.10 |
| 2018-08-20 | -6.10 |
| 2018-08-17 | -6.10 |
| 2018-08-16 | -6.48 |
| 2018-08-15 | -6.48 |
| 2018-08-14 | -4.16 |
| 2018-08-13 | -4.54 |
| 2018-08-10 | -3.38 |
| 2018-08-09 | -2.99 |
| 2018-08-08 | -3.77 |
| 2018-08-07 | -4.54 |
| 2018-08-06 | -6.48 |
| 2018-08-03 | -4.93 |
| 2018-08-02 | -5.32 |
| 2018-08-01 | -2.99 |
| 2018-07-31 | -2.60 |
| 2018-07-30 | -2.99 |
| 2018-07-27 | -3.38 |
| 2018-07-26 | -3.77 |
| 2018-07-25 | -2.99 |
| 2018-07-24 | -2.60 |
| 2018-07-23 | -5.71 |
| 2018-07-20 | -6.48 |
| 2018-07-19 | -8.04 |
| 2018-07-18 | -7.65 |
| 2018-07-17 | -8.42 |
| 2018-07-16 | -9.59 |
| 2018-07-13 | -9.20 |
| 2018-07-12 | -9.59 |
| 2018-07-11 | -10.75 |
| 2018-07-10 | -8.04 |
| 2018-07-09 | -8.04 |
| 2018-07-06 | -9.20 |
| 2018-07-05 | -9.20 |
| 2018-07-04 | -8.81 |
| 2018-07-03 | -8.81 |
| 2018-06-29 | -7.65 |
| 2018-06-28 | -8.81 |
| 2018-06-27 | -6.48 |
| 2018-06-26 | -4.54 |
| 2018-06-25 | -3.38 |
| 2018-06-22 | -2.22 |
| 2018-06-21 | -2.60 |
| 2018-06-20 | -1.44 |
| 2018-06-19 | -2.22 |
| 2018-06-15 | 2.05 |
| 2018-06-14 | 2.05 |
| 2018-06-13 | 2.05 |
| 2018-06-12 | 1.96 |
| 2018-06-11 | 1.59 |
| 2018-06-08 | 1.59 |
| 2018-06-07 | 2.33 |
| 2018-06-06 | 2.33 |
| 2018-06-05 | 0.48 |
| 2018-06-04 | 0.85 |
| 2018-06-01 | 0.48 |
| 2018-05-31 | 0.11 |
| 2018-05-30 | -1.74 |
| 2018-05-29 | 0.48 |
| 2018-05-28 | 0.48 |
| 2018-05-25 | -0.26 |
| 2018-05-24 | -0.26 |
| 2018-05-23 | -0.63 |
| 2018-05-21 | 0.11 |
| 2018-05-18 | -1.00 |
| 2018-05-17 | 0.11 |
| 2018-05-16 | 1.22 |
| 2018-05-15 | 1.96 |
| 2018-05-14 | 1.59 |
| 2018-05-11 | 1.96 |
| 2018-05-10 | 1.59 |
| 2018-05-09 | 1.22 |
| 2018-05-08 | 2.33 |
| 2018-05-07 | 1.22 |
| 2018-05-04 | 0.85 |
| 2018-05-03 | 1.22 |
| 2018-05-02 | 1.96 |
| 2018-04-30 | 0.85 |
| 2018-04-27 | -0.26 |
| 2018-04-26 | -1.00 |
| 2018-04-25 | -1.00 |
| 2018-04-24 | -0.63 |
| 2018-04-23 | -2.12 |
| 2018-04-20 | -2.12 |
| 2018-04-19 | -1.74 |
| 2018-04-18 | -1.37 |
| 2018-04-17 | -1.37 |
| 2018-04-16 | -1.37 |
| 2018-04-13 | 0.48 |
| 2018-04-12 | 0.11 |
| 2018-04-11 | 0.11 |
| 2018-04-10 | 0.11 |
| 2018-04-09 | 0.48 |
| 2018-04-06 | -0.26 |
| 2018-04-04 | -0.26 |
| 2018-04-03 | 0.11 |
| 2018-03-29 | 2.70 |
| 2018-03-28 | 3.82 |
| 2018-03-27 | 5.30 |
| 2018-03-26 | 3.82 |
| 2018-03-23 | 3.08 |
| 2018-03-22 | 4.93 |
| 2018-03-21 | 4.93 |
| 2018-03-20 | 5.30 |
| 2018-03-19 | 6.78 |
| 2018-03-16 | 7.15 |
| 2018-03-15 | 7.15 |
| 2018-03-14 | 5.67 |
| 2018-03-13 | 6.04 |
| 2018-03-12 | 7.15 |
| 2018-03-09 | 6.04 |
| 2018-03-08 | 5.30 |
| 2018-03-07 | 4.56 |
| 2018-03-06 | 4.93 |
| 2018-03-05 | 3.45 |
| 2018-03-02 | 4.19 |
| 2018-03-01 | 4.19 |
| 2018-02-28 | 4.56 |
| 2018-02-27 | 4.56 |
| 2018-02-26 | 5.30 |
| 2018-02-23 | 3.45 |
| 2018-02-22 | 3.45 |
| 2018-02-21 | 4.93 |
| 2018-02-20 | 4.93 |
| 2018-02-15 | 4.19 |
| 2018-02-14 | 3.45 |
| 2018-02-13 | 1.59 |
| 2018-02-12 | 0.11 |
| 2018-02-09 | -2.86 |
| 2018-02-08 | 4.93 |
| 2018-02-07 | 6.04 |
| 2018-02-06 | 7.52 |
| 2018-02-05 | 10.12 |
| 2018-02-02 | 10.49 |
| 2018-02-01 | 11.60 |
| 2018-01-31 | 14.20 |
| 2018-01-30 | 13.83 |
| 2018-01-29 | 13.83 |
| 2018-01-26 | 15.31 |
| 2018-01-25 | 13.83 |
| 2018-01-24 | 13.83 |
| 2018-01-23 | 12.34 |
| 2018-01-22 | 12.34 |
| 2018-01-19 | 11.97 |
| 2018-01-18 | 10.86 |
| 2018-01-17 | 9.38 |
| 2018-01-16 | 9.38 |
| 2018-01-15 | 8.27 |
| 2018-01-12 | 9.38 |
| 2018-01-11 | 9.75 |
| 2018-01-10 | 10.12 |
| 2018-01-09 | 9.38 |
| 2018-01-08 | 9.75 |
| 2018-01-05 | 9.01 |
| 2018-01-04 | 8.64 |
| 2018-01-03 | 7.52 |
| 2018-01-02 | 7.90 |
| 2017-12-29 | 5.67 |
| 2017-12-28 | 4.93 |
| 2017-12-27 | 4.19 |
| 2017-12-22 | 4.93 |
| 2017-12-21 | 4.56 |
| 2017-12-20 | 3.82 |
| 2017-12-19 | 4.56 |
| 2017-12-18 | 4.93 |
| 2017-12-15 | 4.56 |
| 2017-12-14 | 3.45 |
| 2017-12-13 | 3.82 |
| 2017-12-12 | 3.45 |
| 2017-12-11 | 4.56 |
| 2017-12-08 | 2.33 |
| 2017-12-07 | 1.96 |
| 2017-12-06 | 4.56 |
| 2017-12-05 | 7.52 |
| 2017-12-04 | 8.64 |
| 2017-12-01 | 8.27 |
| 2017-11-30 | 9.38 |
| 2017-11-29 | 8.64 |
| 2017-11-28 | 8.64 |
| 2017-11-27 | 9.75 |
| 2017-11-24 | 10.86 |
| 2017-11-23 | 10.12 |
| 2017-11-22 | 10.49 |
| 2017-11-21 | 9.38 |
| 2017-11-20 | 10.49 |
| 2017-11-17 | 11.60 |
| 2017-11-16 | 11.97 |
| 2017-11-15 | 13.09 |
| 2017-11-14 | 14.94 |
| 2017-11-13 | 15.31 |
| 2017-11-10 | 15.31 |
| 2017-11-09 | 15.31 |
| 2017-11-08 | 15.68 |
| 2017-11-07 | 14.20 |
| 2017-11-06 | 13.83 |
| 2017-11-03 | 14.20 |
| 2017-11-02 | 16.05 |
| 2017-11-01 | 16.05 |
| 2017-10-31 | 15.68 |
| 2017-10-30 | 16.05 |
| 2017-10-27 | 16.42 |
| 2017-10-26 | 16.05 |
| 2017-10-25 | 16.42 |
| 2017-10-24 | 16.05 |
| 2017-10-23 | 16.42 |
| 2017-10-20 | 17.16 |
| 2017-10-19 | 15.68 |
| 2017-10-18 | 17.54 |
| 2017-10-17 | 17.16 |
| 2017-10-16 | 17.16 |
| 2017-10-13 | 17.16 |
| 2017-10-12 | 16.79 |
| 2017-10-11 | 17.16 |
| 2017-10-10 | 17.16 |
| 2017-10-09 | 16.79 |
| 2017-10-06 | 17.16 |
| 2017-10-04 | 16.79 |
| 2017-10-03 | 15.68 |
| 2017-09-29 | 16.42 |
| 2017-09-28 | 14.57 |
| 2017-09-27 | 15.31 |
| 2017-09-26 | 14.57 |
| 2017-09-25 | 14.94 |
| 2017-09-22 | 17.16 |
| 2017-09-21 | 17.16 |
| 2017-09-20 | 17.54 |
| 2017-09-19 | 17.16 |
| 2017-09-18 | 17.91 |
| 2017-09-15 | 17.91 |
| 2017-09-14 | 18.65 |
| 2017-09-13 | 19.39 |
| 2017-09-12 | 19.76 |
| 2017-09-11 | 19.76 |
| 2017-09-08 | 19.39 |
| 2017-09-07 | 19.39 |
| 2017-09-06 | 17.16 |
| 2017-09-05 | 18.28 |
| 2017-09-04 | 17.91 |
| 2017-09-01 | 17.91 |
| 2017-08-31 | 18.65 |
| 2017-08-30 | 19.76 |
| 2017-08-29 | 20.13 |
| 2017-08-28 | 19.76 |
| 2017-08-25 | 19.39 |
| 2017-08-24 | 19.02 |
| 2017-08-22 | 18.65 |
| 2017-08-21 | 17.16 |
| 2017-08-18 | 18.65 |
| 2017-08-17 | 17.16 |
| 2017-08-16 | 17.16 |
| 2017-08-15 | 17.16 |
| 2017-08-14 | 16.79 |
| 2017-08-11 | 16.42 |
| 2017-08-10 | 18.65 |
| 2017-08-09 | 20.13 |
| 2017-08-08 | 19.02 |
| 2017-08-07 | 19.39 |
| 2017-08-04 | 19.76 |
| 2017-08-03 | 20.13 |
| 2017-08-02 | 20.13 |
| 2017-08-01 | 20.13 |
| 2017-07-31 | 19.76 |
| 2017-07-28 | 19.76 |
| 2017-07-27 | 21.61 |
| 2017-07-26 | 21.61 |
| 2017-07-25 | 21.61 |
| 2017-07-24 | 23.10 |
| 2017-07-21 | 20.13 |
| 2017-07-20 | 19.76 |
| 2017-07-19 | 18.65 |
| 2017-07-18 | 17.91 |
| 2017-07-17 | 18.65 |
| 2017-07-14 | 19.76 |
| 2017-07-13 | 20.13 |
| 2017-07-12 | 19.39 |
| 2017-07-11 | 19.39 |
| 2017-07-10 | 18.65 |
| 2017-07-07 | 18.28 |
| 2017-07-06 | 18.28 |
| 2017-07-05 | 17.54 |
| 2017-07-04 | 16.79 |
| 2017-07-03 | 17.91 |
| 2017-06-30 | 19.02 |
| 2017-06-29 | 19.39 |
| 2017-06-28 | 17.91 |
| 2017-06-27 | 18.65 |
| 2017-06-26 | 19.39 |
| 2017-06-23 | 17.54 |
| 2017-06-22 | 17.91 |
| 2017-06-21 | 19.39 |
| 2017-06-20 | 19.02 |
| 2017-06-19 | 18.28 |
| 2017-06-16 | 18.65 |
| 2017-06-15 | 18.28 |
| 2017-06-14 | 19.39 |
| 2017-06-13 | 17.69 |
| 2017-06-12 | 18.40 |
| 2017-06-09 | 18.40 |
| 2017-06-08 | 18.76 |
| 2017-06-07 | 17.69 |
| 2017-06-06 | 17.69 |
| 2017-06-05 | 18.05 |
| 2017-06-02 | 17.33 |
| 2017-06-01 | 16.98 |
| 2017-05-31 | 17.69 |
| 2017-05-29 | 19.12 |
| 2017-05-26 | 19.47 |
| 2017-05-25 | 18.05 |
| 2017-05-24 | 17.69 |
| 2017-05-23 | 17.69 |
| 2017-05-22 | 18.76 |
| 2017-05-19 | 19.12 |
| 2017-05-18 | 17.33 |
| 2017-05-17 | 18.40 |
| 2017-05-16 | 18.40 |
| 2017-05-15 | 16.26 |
| 2017-05-12 | 15.55 |
| 2017-05-11 | 15.20 |
| 2017-05-10 | 16.26 |
| 2017-05-09 | 17.33 |
| 2017-05-08 | 17.33 |
| 2017-05-05 | 16.98 |
| 2017-05-04 | 18.76 |
| 2017-05-02 | 19.83 |
| 2017-04-28 | 21.61 |
| 2017-04-27 | 21.26 |
| 2017-04-26 | 19.83 |
| 2017-04-25 | 20.19 |
| 2017-04-24 | 18.76 |
| 2017-04-21 | 20.54 |
| 2017-04-20 | 20.54 |
| 2017-04-19 | 20.54 |
| 2017-04-18 | 23.75 |
| 2017-04-13 | 28.75 |
| 2017-04-12 | 25.54 |
| 2017-04-11 | 23.75 |
| 2017-04-10 | 24.11 |
| 2017-04-07 | 24.82 |
| 2017-04-06 | 23.40 |
| 2017-04-05 | 23.04 |
| 2017-04-03 | 21.26 |
| 2017-03-31 | 16.98 |
| 2017-03-30 | 23.04 |
| 2017-03-29 | 24.82 |
| 2017-03-28 | 23.04 |
| 2017-03-27 | 21.61 |
| 2017-03-24 | 21.26 |
| 2017-03-23 | 21.61 |
| 2017-03-22 | 22.68 |
| 2017-03-21 | 24.11 |
| 2017-03-20 | 22.68 |
| 2017-03-17 | 20.19 |
| 2017-03-16 | 20.54 |
| 2017-03-15 | 18.76 |
| 2017-03-14 | 16.98 |
| 2017-03-13 | 16.62 |
| 2017-03-10 | 15.55 |
| 2017-03-09 | 14.84 |
| 2017-03-08 | 17.69 |
| 2017-03-07 | 19.12 |
| 2017-03-06 | 16.26 |
| 2017-03-03 | 16.98 |
| 2017-03-02 | 17.69 |
| 2017-03-01 | 17.69 |
| 2017-02-28 | 16.98 |
| 2017-02-27 | 16.62 |
| 2017-02-24 | 19.12 |
| 2017-02-23 | 18.05 |
| 2017-02-22 | 15.91 |
| 2017-02-21 | 13.41 |
| 2017-02-20 | 13.41 |
| 2017-02-17 | 11.27 |
| 2017-02-16 | 11.99 |
| 2017-02-15 | 10.92 |
| 2017-02-14 | 11.27 |
| 2017-02-13 | 10.92 |
| 2017-02-10 | 9.13 |
| 2017-02-09 | 8.06 |
| 2017-02-08 | 6.99 |
| 2017-02-07 | 5.57 |
| 2017-02-06 | 5.57 |
| 2017-02-03 | 4.14 |
| 2017-02-02 | 2.36 |
| 2017-02-01 | 4.85 |
| 2017-01-27 | 5.57 |
| 2017-01-26 | 5.92 |
| 2017-01-25 | 6.64 |
| 2017-01-24 | 5.92 |
| 2017-01-23 | 6.64 |
| 2017-01-20 | 6.28 |
| 2017-01-19 | 6.28 |
| 2017-01-18 | 7.71 |
| 2017-01-17 | 5.92 |
| 2017-01-16 | 5.57 |
| 2017-01-13 | 6.64 |
| 2017-01-12 | 6.99 |
| 2017-01-11 | 6.64 |
| 2017-01-10 | 6.28 |
| 2017-01-09 | 4.85 |
| 2017-01-06 | 4.14 |
| 2017-01-05 | 4.85 |
| 2017-01-04 | 3.78 |
| 2017-01-03 | 5.92 |
| 2016-12-30 | 6.28 |
| 2016-12-29 | 4.14 |
| 2016-12-28 | 4.85 |
| 2016-12-23 | 3.43 |
| 2016-12-22 | 6.28 |
| 2016-12-21 | 5.57 |
| 2016-12-20 | 4.85 |
| 2016-12-19 | 8.78 |
| 2016-12-16 | 10.92 |
| 2016-12-15 | 8.42 |
| 2016-12-14 | 9.13 |
| 2016-12-13 | 11.27 |
| 2016-12-12 | 10.92 |
| 2016-12-09 | 13.77 |
| 2016-12-08 | 14.13 |
| 2016-12-07 | 13.06 |
| 2016-12-06 | 12.70 |
| 2016-12-05 | 13.41 |
| 2016-12-02 | 13.06 |
| 2016-12-01 | 13.06 |
| 2016-11-30 | 14.84 |
| 2016-11-29 | 14.48 |
| 2016-11-28 | 12.34 |
| 2016-11-25 | 12.34 |
| 2016-11-24 | 13.41 |
| 2016-11-23 | 13.41 |
| 2016-11-22 | 14.13 |
| 2016-11-21 | 12.70 |
| 2016-11-18 | 10.56 |
| 2016-11-17 | 9.13 |
| 2016-11-16 | 8.78 |
| 2016-11-15 | 9.49 |
| 2016-11-14 | 9.49 |
| 2016-11-11 | 10.56 |
| 2016-11-10 | 11.63 |
| 2016-11-09 | 9.13 |
| 2016-11-08 | 10.92 |
| 2016-11-07 | 10.20 |
| 2016-11-04 | 9.85 |
| 2016-11-03 | 9.49 |
| 2016-11-02 | 10.20 |
| 2016-11-01 | 12.34 |
| 2016-10-31 | 11.27 |
| 2016-10-28 | 11.99 |
| 2016-10-27 | 10.56 |
| 2016-10-26 | 10.56 |
| 2016-10-25 | 10.56 |
| 2016-10-24 | 9.13 |
| 2016-10-20 | 6.64 |
| 2016-10-19 | 9.49 |
| 2016-10-18 | 8.78 |
| 2016-10-17 | 7.71 |
| 2016-10-14 | 7.71 |
| 2016-10-13 | 6.28 |
| 2016-10-12 | 7.35 |
| 2016-10-11 | 7.71 |
| 2016-10-07 | 6.99 |
| 2016-10-06 | 8.06 |
| 2016-10-05 | 6.99 |
| 2016-10-04 | 5.21 |
| 2016-10-03 | 4.14 |
| 2016-09-30 | 5.21 |
| 2016-09-29 | 5.21 |
| 2016-09-28 | 5.21 |
| 2016-09-27 | 5.92 |
| 2016-09-26 | 5.21 |
| 2016-09-23 | 6.99 |
| 2016-09-22 | 8.42 |
| 2016-09-21 | 7.71 |
| 2016-09-20 | 8.42 |
| 2016-09-19 | 8.42 |
| 2016-09-15 | 7.35 |
| 2016-09-14 | 6.28 |
| 2016-09-13 | 5.92 |
| 2016-09-12 | 6.99 |
| 2016-09-09 | 10.92 |
| 2016-09-08 | 10.92 |
| 2016-09-07 | 8.42 |
| 2016-09-06 | 8.06 |
| 2016-09-05 | 7.35 |
| 2016-09-02 | 3.43 |
| 2016-09-01 | 1.29 |
| 2016-08-31 | 1.29 |
| 2016-08-30 | 0.57 |
| 2016-08-29 | -0.85 |
| 2016-08-26 | -1.21 |
| 2016-08-25 | -2.64 |
| 2016-08-24 | -1.92 |
| 2016-08-23 | -2.28 |
| 2016-08-22 | -0.85 |
| 2016-08-19 | -0.50 |
| 2016-08-18 | -0.14 |
| 2016-08-17 | 0.22 |
| 2016-08-16 | 0.93 |
| 2016-08-15 | 0.57 |
| 2016-08-12 | -0.85 |
| 2016-08-11 | -1.57 |
| 2016-08-10 | -2.99 |
| 2016-08-09 | -1.92 |
| 2016-08-08 | -2.64 |
| 2016-08-05 | -3.35 |
| 2016-08-04 | -4.78 |
| 2016-08-03 | -5.13 |
| 2016-08-01 | -4.78 |
| 2016-07-29 | -5.13 |
| 2016-07-28 | -4.42 |
| 2016-07-27 | -4.78 |
| 2016-07-26 | -4.06 |
| 2016-07-25 | -4.78 |
| 2016-07-22 | -4.42 |
| 2016-07-21 | -4.06 |
| 2016-07-20 | -2.99 |
| 2016-07-19 | -3.71 |
| 2016-07-18 | -2.64 |
| 2016-07-15 | -3.35 |
| 2016-07-14 | -3.71 |
| 2016-07-13 | -3.71 |
| 2016-07-12 | -3.71 |
| 2016-07-11 | -4.42 |
| 2016-07-08 | -4.42 |
| 2016-07-07 | -3.71 |
| 2016-07-06 | -5.49 |
| 2016-07-05 | -4.42 |
| 2016-07-04 | -5.49 |
| 2016-06-30 | -6.56 |
| 2016-06-29 | -7.27 |
| 2016-06-28 | -8.70 |
| 2016-06-27 | -8.34 |
| 2016-06-24 | -8.70 |
| 2016-06-23 | -6.56 |
| 2016-06-22 | -5.13 |
| 2016-06-21 | -8.34 |
| 2016-06-20 | -9.41 |
| 2016-06-17 | -10.48 |
| 2016-06-16 | -12.27 |
| 2016-06-15 | -10.48 |
| 2016-06-14 | -10.13 |
| 2016-06-13 | -10.13 |
| 2016-06-10 | -7.99 |
| 2016-06-08 | -6.20 |
| 2016-06-07 | -6.20 |
| 2016-06-06 | -5.85 |
| 2016-06-03 | -6.37 |
| 2016-06-02 | -8.78 |
| 2016-06-01 | -8.78 |
| 2016-05-31 | -9.12 |
| 2016-05-30 | -10.50 |
| 2016-05-27 | -11.19 |
| 2016-05-26 | -11.53 |
| 2016-05-25 | -10.84 |
| 2016-05-24 | -11.53 |
| 2016-05-23 | -11.53 |
| 2016-05-20 | -11.53 |
| 2016-05-19 | -11.53 |
| 2016-05-18 | -11.88 |
| 2016-05-17 | -10.84 |
| 2016-05-16 | -10.50 |
| 2016-05-13 | -11.19 |
| 2016-05-12 | -10.15 |
| 2016-05-11 | -10.50 |
| 2016-05-10 | -9.12 |
| 2016-05-09 | -8.09 |
| 2016-05-06 | -9.12 |
| 2016-05-05 | -5.68 |
| 2016-05-04 | -8.43 |
| 2016-05-03 | -8.09 |
| 2016-04-29 | -10.50 |
| 2016-04-28 | -12.56 |
| 2016-04-27 | -12.56 |
| 2016-04-26 | -12.56 |
| 2016-04-25 | -11.53 |
| 2016-04-22 | -11.19 |
| 2016-04-21 | -10.84 |
| 2016-04-20 | -11.53 |
| 2016-04-19 | -10.84 |
| 2016-04-18 | -11.53 |
| 2016-04-15 | -10.50 |
| 2016-04-14 | -10.84 |
| 2016-04-13 | -10.15 |
| 2016-04-12 | -11.53 |
| 2016-04-11 | -11.19 |
| 2016-04-08 | -12.22 |
| 2016-04-07 | -12.22 |
| 2016-04-06 | -12.22 |
| 2016-04-05 | -12.56 |
| 2016-04-01 | -12.56 |
| 2016-03-31 | -11.53 |
| 2016-03-30 | -10.15 |
| 2016-03-29 | -11.88 |
| 2016-03-24 | -13.25 |
| 2016-03-23 | -11.53 |
| 2016-03-22 | -11.53 |
| 2016-03-21 | -10.15 |
| 2016-03-18 | -12.91 |
| 2016-03-17 | -13.25 |
| 2016-03-16 | -14.63 |
| 2016-03-15 | -13.94 |
| 2016-03-14 | -12.91 |
| 2016-03-11 | -14.29 |
| 2016-03-10 | -16.35 |
| 2016-03-09 | -16.01 |
| 2016-03-08 | -14.63 |
| 2016-03-07 | -14.63 |
| 2016-03-04 | -15.32 |
| 2016-03-03 | -17.38 |
| 2016-03-02 | -16.35 |
| 2016-03-01 | -18.42 |
| 2016-02-29 | -20.14 |
| 2016-02-26 | -19.45 |
| 2016-02-25 | -20.83 |
| 2016-02-24 | -18.76 |
| 2016-02-23 | -18.76 |
| 2016-02-22 | -18.42 |
| 2016-02-19 | -20.14 |
| 2016-02-18 | -19.79 |
| 2016-02-17 | -20.83 |
| 2016-02-16 | -20.83 |
| 2016-02-15 | -23.58 |
| 2016-02-12 | -26.68 |
| 2016-02-11 | -25.30 |
| 2016-02-05 | -22.89 |
| 2016-02-04 | -23.24 |
| 2016-02-03 | -23.58 |
| 2016-02-02 | -23.58 |
| 2016-02-01 | -23.24 |
| 2016-01-29 | -21.51 |
| 2016-01-28 | -24.61 |
| 2016-01-27 | -24.96 |
| 2016-01-26 | -24.96 |
| 2016-01-25 | -22.20 |
| 2016-01-22 | -21.86 |
| 2016-01-21 | -24.27 |
| 2016-01-20 | -20.48 |
| 2016-01-19 | -17.73 |
| 2016-01-18 | -19.45 |
| 2016-01-15 | -18.07 |
| 2016-01-14 | -16.01 |
| 2016-01-13 | -15.32 |
| 2016-01-12 | -14.97 |
| 2016-01-11 | -14.97 |
| 2016-01-08 | -11.19 |
| 2016-01-07 | -11.19 |
| 2016-01-06 | -7.06 |
| 2016-01-05 | -7.06 |
| 2016-01-04 | -8.09 |
| 2015-12-31 | -4.65 |
| 2015-12-30 | -3.96 |
| 2015-12-29 | -3.96 |
| 2015-12-28 | -4.30 |
| 2015-12-24 | -4.30 |
| 2015-12-23 | -4.30 |
| 2015-12-22 | -4.99 |
| 2015-12-21 | -5.34 |
| 2015-12-18 | -8.43 |
| 2015-12-17 | -7.75 |
| 2015-12-16 | -9.81 |
| 2015-12-15 | -11.19 |
| 2015-12-14 | -11.19 |
| 2015-12-11 | -12.56 |
| 2015-12-10 | -11.19 |
| 2015-12-09 | -12.22 |
| 2015-12-08 | -10.15 |
| 2015-12-07 | -9.47 |
| 2015-12-04 | -9.12 |
| 2015-12-03 | -9.12 |
| 2015-12-02 | -8.43 |
| 2015-12-01 | -8.78 |
| 2015-11-30 | -9.81 |
| 2015-11-27 | -8.78 |
| 2015-11-26 | -5.68 |
| 2015-11-25 | -7.06 |
| 2015-11-24 | -4.30 |
| 2015-11-23 | -5.34 |
| 2015-11-20 | -4.99 |
| 2015-11-19 | -6.37 |
| 2015-11-18 | -7.06 |
| 2015-11-17 | -6.71 |
| 2015-11-16 | -6.71 |
| 2015-11-13 | -7.06 |
| 2015-11-12 | -4.30 |
| 2015-11-11 | -4.65 |
| 2015-11-10 | -5.34 |
| 2015-11-09 | -4.30 |
| 2015-11-06 | -4.65 |
| 2015-11-05 | -5.34 |
| 2015-11-04 | -3.61 |
| 2015-11-03 | -9.47 |
| 2015-11-02 | -9.47 |
| 2015-10-30 | -6.71 |
| 2015-10-29 | -5.34 |
| 2015-10-28 | -5.34 |
| 2015-10-27 | -3.96 |
| 2015-10-26 | -4.30 |
| 2015-10-23 | -3.27 |
| 2015-10-22 | -4.65 |
| 2015-10-20 | -4.99 |
| 2015-10-19 | -5.34 |
| 2015-10-16 | -5.68 |
| 2015-10-15 | -6.71 |
| 2015-10-14 | -9.12 |
| 2015-10-13 | -8.78 |
| 2015-10-12 | -7.06 |
| 2015-10-09 | -8.43 |
| 2015-10-08 | -8.78 |
| 2015-10-07 | -9.47 |
| 2015-10-06 | -12.91 |
| 2015-10-05 | -12.91 |
| 2015-10-02 | -13.60 |
| 2015-09-30 | -16.35 |
| 2015-09-29 | -16.35 |
| 2015-09-25 | -13.94 |
| 2015-09-24 | -14.29 |
| 2015-09-23 | -15.32 |
| 2015-09-22 | -11.19 |
| 2015-09-21 | -10.84 |
| 2015-09-18 | -11.19 |
| 2015-09-17 | -11.19 |
| 2015-09-16 | -10.84 |
| 2015-09-15 | -13.94 |
| 2015-09-14 | -12.91 |
| 2015-09-11 | -10.84 |
| 2015-09-10 | -12.22 |
| 2015-09-09 | -11.19 |
| 2015-09-08 | -16.01 |
| 2015-09-07 | -20.48 |
| 2015-09-04 | -20.14 |
| 2015-09-02 | -19.10 |
| 2015-09-01 | -16.35 |
| 2015-08-31 | -14.97 |
| 2015-08-28 | -12.56 |
| 2015-08-27 | -13.25 |
| 2015-08-26 | -17.38 |
| 2015-08-25 | -18.07 |
| 2015-08-24 | -16.70 |
| 2015-08-21 | -9.81 |
| 2015-08-20 | -5.68 |
| 2015-08-19 | -2.58 |
| 2015-08-18 | -1.55 |
| 2015-08-17 | 0.17 |
| 2015-08-14 | 2.58 |
| 2015-08-13 | 5.68 |
| 2015-08-12 | 6.02 |
| 2015-08-11 | 8.43 |
| 2015-08-10 | 7.40 |
| 2015-08-07 | 3.61 |
| 2015-08-06 | 0.52 |
| 2015-08-05 | 1.89 |
| 2015-08-04 | 0.52 |
| 2015-08-03 | 0.17 |
| 2015-07-31 | 1.20 |
| 2015-07-30 | -0.86 |
| 2015-07-29 | 0.86 |
| 2015-07-28 | -2.58 |
| 2015-07-27 | -1.89 |
| 2015-07-24 | 9.12 |
| 2015-07-23 | 11.19 |
| 2015-07-22 | 9.47 |
| 2015-07-21 | 10.84 |
| 2015-07-20 | 3.61 |
| 2015-07-17 | 3.96 |
| 2015-07-16 | 0.86 |
| 2015-07-15 | -0.52 |
| 2015-07-14 | 3.96 |
| 2015-07-13 | 8.09 |
| 2015-07-10 | 1.20 |
| 2015-07-09 | -5.34 |
| 2015-07-08 | -15.32 |
| 2015-07-07 | -7.40 |
| 2015-07-06 | -1.20 |
| 2015-07-03 | 6.71 |
| 2015-07-02 | 11.19 |
| 2015-06-30 | 17.73 |
| 2015-06-29 | 14.97 |
| 2015-06-26 | 22.55 |
| 2015-06-25 | 27.71 |
| 2015-06-24 | 30.12 |
| 2015-06-23 | 27.02 |
| 2015-06-22 | 23.58 |
| 2015-06-19 | 23.58 |
| 2015-06-18 | 29.09 |
| 2015-06-17 | 30.12 |
| 2015-06-16 | 27.71 |
| 2015-06-15 | 34.25 |
| 2015-06-12 | 32.19 |
| 2015-06-11 | 27.37 |
| 2015-06-10 | 27.02 |
| 2015-06-09 | 27.02 |
| 2015-06-08 | 31.50 |
| 2015-06-05 | 29.78 |
| 2015-06-04 | 32.19 |
| 2015-06-03 | 34.25 |
| 2015-06-02 | 35.97 |
| 2015-06-01 | 35.58 |
| 2015-05-29 | 34.24 |
| 2015-05-28 | 34.57 |
| 2015-05-27 | 38.27 |
| 2015-05-26 | 40.61 |
| 2015-05-22 | 34.57 |
| 2015-05-21 | 35.92 |
| 2015-05-20 | 34.57 |
| 2015-05-19 | 31.22 |
| 2015-05-18 | 28.53 |
| 2015-05-15 | 28.53 |
| 2015-05-14 | 29.54 |
| 2015-05-13 | 32.90 |
| 2015-05-12 | 30.55 |
| 2015-05-11 | 32.23 |
| 2015-05-08 | 30.88 |
| 2015-05-07 | 22.83 |
| 2015-05-06 | 27.53 |
| 2015-05-05 | 36.92 |
| 2015-05-04 | 42.63 |
| 2015-04-30 | 43.30 |
| 2015-04-29 | 46.99 |
| 2015-04-28 | 49.68 |
| 2015-04-27 | 46.99 |
| 2015-04-24 | 46.66 |
| 2015-04-23 | 48.00 |
| 2015-04-22 | 49.00 |
| 2015-04-21 | 47.66 |
| 2015-04-20 | 43.64 |
| 2015-04-17 | 56.39 |
| 2015-04-16 | 59.07 |
| 2015-04-15 | 60.42 |
| 2015-04-14 | 64.11 |
| 2015-04-13 | 58.40 |
| 2015-04-10 | 53.03 |
| 2015-04-09 | 56.05 |
| 2015-04-08 | 42.96 |
| 2015-04-02 | 18.80 |
| 2015-04-01 | 12.42 |
| 2015-03-31 | 10.08 |
| 2015-03-30 | 8.40 |
| 2015-03-27 | -2.68 |
| 2015-03-26 | 2.36 |
| 2015-03-25 | 5.04 |
| 2015-03-24 | 5.04 |
| 2015-03-23 | 6.38 |
| 2015-03-20 | 6.05 |
| 2015-03-19 | 5.38 |
| 2015-03-18 | 4.71 |
| 2015-03-17 | 3.70 |
| 2015-03-16 | 3.03 |
| 2015-03-13 | 3.36 |
| 2015-03-12 | 3.03 |
| 2015-03-11 | 2.69 |
| 2015-03-10 | 2.02 |
| 2015-03-09 | 2.69 |
| 2015-03-06 | 3.03 |
| 2015-03-05 | 2.36 |
| 2015-03-04 | 4.71 |
| 2015-03-03 | 4.71 |
| 2015-03-02 | 6.05 |
| 2015-02-27 | 6.05 |
| 2015-02-26 | 5.38 |
| 2015-02-25 | 4.37 |
| 2015-02-24 | 4.03 |
| 2015-02-23 | 4.71 |
| 2015-02-18 | 4.71 |
| 2015-02-17 | 5.38 |
| 2015-02-16 | 5.38 |
| 2015-02-13 | 5.71 |
| 2015-02-12 | 6.38 |
| 2015-02-11 | 4.71 |
| 2015-02-10 | 4.37 |
| 2015-02-09 | 4.37 |
| 2015-02-06 | 6.05 |
| 2015-02-05 | 6.72 |
| 2015-02-04 | 7.73 |
| 2015-02-03 | 7.73 |
| 2015-02-02 | 8.40 |
| 2015-01-30 | 9.74 |
| 2015-01-29 | 8.06 |
| 2015-01-28 | 11.42 |
| 2015-01-27 | 5.71 |
| 2015-01-26 | 5.38 |
| 2015-01-23 | 5.38 |
| 2015-01-22 | 5.71 |
| 2015-01-21 | 7.39 |
| 2015-01-20 | 6.38 |
| 2015-01-19 | 2.69 |
| 2015-01-16 | 8.06 |
| 2015-01-15 | 10.41 |
| 2015-01-14 | 9.07 |
| 2015-01-13 | 8.40 |
| 2015-01-12 | 7.73 |
| 2015-01-09 | 12.09 |
| 2015-01-08 | 13.10 |
| 2015-01-07 | 14.77 |
| 2015-01-06 | 14.10 |
| 2015-01-05 | 13.77 |
| 2015-01-02 | 13.43 |
| 2014-12-31 | 11.75 |
| 2014-12-30 | 9.74 |
| 2014-12-29 | 14.77 |
| 2014-12-24 | 6.38 |
| 2014-12-23 | 9.07 |
| 2014-12-22 | 10.08 |
| 2014-12-19 | 7.06 |
| 2014-12-18 | 7.39 |
| 2014-12-17 | 5.38 |
| 2014-12-16 | 6.38 |
| 2014-12-15 | 8.06 |
| 2014-12-12 | 9.07 |
| 2014-12-11 | 0.34 |
| 2014-12-10 | 0.34 |
| 2014-12-09 | -0.33 |
| 2014-12-08 | 1.01 |
| 2014-12-05 | 1.35 |
| 2014-12-04 | -0.33 |
| 2014-12-03 | -1.33 |
| 2014-12-02 | -1.67 |
| 2014-12-01 | -2.34 |
| 2014-11-28 | 0.34 |
| 2014-11-27 | 2.36 |
| 2014-11-26 | 4.03 |
| 2014-11-25 | 3.03 |
| 2014-11-24 | 3.03 |
| 2014-11-21 | -0.66 |
| 2014-11-20 | 2.02 |
| 2014-11-19 | 0.34 |
| 2014-11-18 | 3.03 |
| 2014-11-17 | 8.73 |
| 2014-11-14 | 10.75 |
| 2014-11-13 | 16.45 |
| 2014-11-12 | 12.42 |
| 2014-11-11 | 8.06 |
| 2014-11-10 | 7.39 |
| 2014-11-07 | 0.34 |
| 2014-11-06 | 0.68 |
| 2014-11-05 | 1.69 |
| 2014-11-04 | 1.01 |
| 2014-11-03 | -1.33 |
| 2014-10-31 | 0.68 |
| 2014-10-30 | -1.00 |
| 2014-10-29 | 0.34 |
| 2014-10-28 | -2.01 |
| 2014-10-27 | -3.01 |
| 2014-10-24 | -1.33 |
| 2014-10-23 | -2.01 |
| 2014-10-22 | -0.66 |
| 2014-10-21 | -0.66 |
| 2014-10-20 | -2.01 |
| 2014-10-17 | -0.33 |
| 2014-10-16 | 2.02 |
| 2014-10-15 | 2.02 |
| 2014-10-14 | 2.69 |
| 2014-10-13 | 1.69 |
| 2014-10-10 | 0.01 |
| 2014-10-09 | 3.03 |
| 2014-10-08 | 3.36 |
| 2014-10-07 | 2.36 |
| 2014-10-06 | 5.04 |
| 2014-10-03 | -0.33 |
| 2014-09-30 | -1.33 |
| 2014-09-29 | 2.02 |
| 2014-09-26 | 5.71 |
| 2014-09-25 | 3.03 |
| 2014-09-24 | -1.33 |
| 2014-09-23 | -3.01 |
| 2014-09-22 | -0.66 |
| 2014-09-19 | 0.68 |
| 2014-09-18 | -2.01 |
| 2014-09-17 | -4.69 |
| 2014-09-16 | -6.70 |
| 2014-09-15 | -5.03 |
| 2014-09-12 | -5.03 |
| 2014-09-11 | -5.03 |
| 2014-09-10 | -4.69 |
| 2014-09-08 | -3.01 |
| 2014-09-05 | -3.68 |
| 2014-09-04 | -5.36 |
| 2014-09-03 | -6.70 |
| 2014-09-02 | -10.40 |
| 2014-09-01 | -12.41 |
| 2014-08-29 | -13.08 |
| 2014-08-28 | -14.42 |
| 2014-08-27 | -13.42 |
| 2014-08-26 | -11.40 |
| 2014-08-25 | -11.07 |
| 2014-08-22 | -11.07 |
| 2014-08-21 | -10.73 |
| 2014-08-20 | -10.73 |
| 2014-08-19 | -10.40 |
| 2014-08-18 | -9.72 |
| 2014-08-15 | -8.72 |
| 2014-08-14 | -9.05 |
| 2014-08-13 | -8.05 |
| 2014-08-12 | -9.05 |
| 2014-08-11 | -9.05 |
| 2014-08-08 | -12.07 |
| 2014-08-07 | -11.40 |
| 2014-08-06 | -11.07 |
| 2014-08-05 | -11.74 |
| 2014-08-04 | -11.74 |
| 2014-08-01 | -12.41 |
| 2014-07-31 | -12.07 |
| 2014-07-30 | -12.07 |
| 2014-07-29 | -11.74 |
| 2014-07-28 | -11.40 |
| 2014-07-25 | -11.74 |
| 2014-07-24 | -13.08 |
| 2014-07-23 | -13.42 |
| 2014-07-22 | -13.75 |
| 2014-07-21 | -13.08 |
| 2014-07-18 | -14.76 |
| 2014-07-17 | -14.76 |
| 2014-07-16 | -15.43 |
| 2014-07-15 | -15.09 |
| 2014-07-14 | -14.76 |
| 2014-07-11 | -16.77 |
| 2014-07-10 | -15.43 |
| 2014-07-09 | -16.44 |
| 2014-07-08 | -16.10 |
| 2014-07-07 | -17.11 |
| 2014-07-04 | -16.77 |
| 2014-07-03 | -16.10 |
| 2014-07-02 | -16.77 |
| 2014-06-30 | -16.77 |
| 2014-06-27 | -18.45 |
| 2014-06-26 | -18.11 |
| 2014-06-25 | -18.45 |
| 2014-06-24 | -17.11 |
| 2014-06-23 | -18.45 |
| 2014-06-20 | -18.11 |
| 2014-06-19 | -18.45 |
| 2014-06-18 | -18.79 |
| 2014-06-17 | -17.78 |
| 2014-06-16 | -16.10 |
| 2014-06-13 | -17.78 |
| 2014-06-12 | -16.44 |
| 2014-06-11 | -19.79 |
| 2014-06-10 | -20.13 |
| 2014-06-09 | -20.13 |
| 2014-06-06 | -21.47 |
| 2014-06-05 | -20.46 |
| 2014-06-04 | -21.47 |
| 2014-06-03 | -22.14 |
| 2014-05-30 | -22.50 |
| 2014-05-29 | -23.14 |
| 2014-05-28 | -23.14 |
| 2014-05-27 | -24.10 |
| 2014-05-26 | -22.82 |
| 2014-05-23 | -24.75 |
| 2014-05-22 | -25.39 |
| 2014-05-21 | -26.03 |
| 2014-05-20 | -23.78 |
| 2014-05-19 | -24.10 |
| 2014-05-16 | -26.03 |
| 2014-05-15 | -25.07 |
| 2014-05-14 | -25.71 |
| 2014-05-13 | -25.71 |
| 2014-05-12 | -25.07 |
| 2014-05-09 | -24.75 |
| 2014-05-08 | -26.03 |
| 2014-05-07 | -26.03 |
| 2014-05-05 | -25.71 |
| 2014-05-02 | -25.07 |
| 2014-04-30 | -25.39 |
| 2014-04-29 | -25.71 |
| 2014-04-28 | -26.03 |
| 2014-04-25 | -24.75 |
| 2014-04-24 | -23.46 |
| 2014-04-23 | -26.03 |
| 2014-04-22 | -25.07 |
| 2014-04-17 | -25.71 |
| 2014-04-16 | -23.46 |
| 2014-04-15 | -24.75 |
| 2014-04-14 | -21.53 |
| 2014-04-11 | -18.64 |
| 2014-04-10 | -20.24 |
| 2014-04-09 | -26.68 |
| 2014-04-08 | -27.32 |
| 2014-04-07 | -27.96 |
| 2014-04-04 | -28.61 |
| 2014-04-03 | -29.57 |
| 2014-04-02 | -30.86 |
| 2014-04-01 | -30.21 |
| 2014-03-31 | -31.82 |
| 2014-03-28 | -31.82 |
| 2014-03-27 | -31.50 |
| 2014-03-26 | -31.82 |
| 2014-03-25 | -31.82 |
| 2014-03-24 | -32.14 |
| 2014-03-21 | -33.43 |
| 2014-03-20 | -32.79 |
| 2014-03-19 | -31.82 |
| 2014-03-18 | -34.72 |
| 2014-03-17 | -34.39 |
| 2014-03-14 | -35.68 |
| 2014-03-13 | -34.39 |
| 2014-03-12 | -34.72 |
| 2014-03-11 | -33.75 |
| 2014-03-10 | -34.07 |
| 2014-03-07 | -32.47 |
| 2014-03-06 | -32.47 |
| 2014-03-05 | -32.47 |
| 2014-03-04 | -32.14 |
| 2014-03-03 | -31.82 |
| 2014-02-28 | -31.18 |
| 2014-02-27 | -31.18 |
| 2014-02-26 | -30.86 |
| 2014-02-25 | -31.18 |
| 2014-02-24 | -31.82 |
| 2014-02-21 | -31.18 |
| 2014-02-20 | -31.50 |
| 2014-02-19 | -30.21 |
| 2014-02-18 | -31.18 |
| 2014-02-17 | -30.86 |
| 2014-02-14 | -30.86 |
| 2014-02-13 | -32.47 |
| 2014-02-12 | -32.14 |
| 2014-02-11 | -33.43 |
| 2014-02-10 | -32.47 |
| 2014-02-07 | -33.11 |
| 2014-02-06 | -32.79 |
| 2014-02-05 | -33.11 |
| 2014-02-04 | -32.14 |
| 2014-01-30 | -31.18 |
| 2014-01-29 | -32.14 |
| 2014-01-28 | -32.14 |
| 2014-01-27 | -31.18 |
| 2014-01-24 | -30.21 |
| 2014-01-23 | -30.21 |
| 2014-01-22 | -29.25 |
| 2014-01-21 | -30.54 |
| 2014-01-20 | -30.21 |
| 2014-01-17 | -30.21 |
| 2014-01-16 | -29.57 |
| 2014-01-15 | -30.21 |
| 2014-01-14 | -29.89 |
| 2014-01-13 | -29.57 |
| 2014-01-10 | -29.89 |
| 2014-01-09 | -30.21 |
| 2014-01-08 | -29.25 |
| 2014-01-07 | -29.25 |
| 2014-01-06 | -28.28 |
| 2014-01-03 | -28.28 |
| 2014-01-02 | -27.32 |
| 2013-12-31 | -26.35 |
| 2013-12-30 | -27.32 |
| 2013-12-27 | -27.96 |
| 2013-12-24 | -27.64 |
| 2013-12-23 | -27.96 |
| 2013-12-20 | -28.28 |
| 2013-12-19 | -26.03 |
| 2013-12-18 | -25.39 |
| 2013-12-17 | -25.39 |
| 2013-12-16 | -25.71 |
| 2013-12-13 | -25.71 |
| 2013-12-12 | -25.39 |
| 2013-12-11 | -25.39 |
| 2013-12-10 | -23.78 |
| 2013-12-09 | -23.14 |
| 2013-12-06 | -23.14 |
| 2013-12-05 | -21.85 |
| 2013-12-04 | -21.85 |
| 2013-12-03 | -23.46 |
| 2013-12-02 | -23.14 |
| 2013-11-29 | -23.78 |
| 2013-11-28 | -23.78 |
| 2013-11-27 | -23.78 |
| 2013-11-26 | -24.43 |
| 2013-11-25 | -23.14 |
| 2013-11-22 | -23.46 |
| 2013-11-21 | -22.82 |
| 2013-11-20 | -23.14 |
| 2013-11-19 | -23.14 |
| 2013-11-18 | -23.14 |
| 2013-11-15 | -24.10 |
| 2013-11-14 | -23.78 |
| 2013-11-13 | -24.10 |
| 2013-11-12 | -23.14 |
| 2013-11-11 | -24.75 |
| 2013-11-08 | -24.10 |
| 2013-11-07 | -24.10 |
| 2013-11-06 | -23.78 |
| 2013-11-05 | -24.10 |
| 2013-11-04 | -23.46 |
| 2013-11-01 | -24.43 |
| 2013-10-31 | -25.71 |
| 2013-10-30 | -26.03 |
| 2013-10-29 | -27.64 |
| 2013-10-28 | -26.68 |
| 2013-10-25 | -26.35 |
| 2013-10-24 | -25.39 |
| 2013-10-23 | -23.78 |
| 2013-10-22 | -27.32 |
| 2013-10-21 | -27.32 |
| 2013-10-18 | -27.32 |
| 2013-10-17 | -28.28 |
| 2013-10-16 | -27.96 |
| 2013-10-15 | -27.00 |
| 2013-10-11 | -25.71 |
| 2013-10-10 | -27.96 |
| 2013-10-09 | -27.00 |
| 2013-10-08 | -28.28 |
| 2013-10-07 | -29.25 |
| 2013-10-04 | -28.93 |
| 2013-10-03 | -27.96 |
| 2013-10-02 | -28.61 |
| 2013-09-30 | -27.96 |
| 2013-09-27 | -27.32 |
| 2013-09-26 | -28.61 |
| 2013-09-25 | -27.64 |
| 2013-09-24 | -28.28 |
| 2013-09-23 | -27.96 |
| 2013-09-19 | -27.32 |
| 2013-09-18 | -28.28 |
| 2013-09-17 | -27.96 |
| 2013-09-16 | -27.96 |
| 2013-09-13 | -26.03 |
| 2013-09-12 | -26.68 |
| 2013-09-11 | -28.28 |
| 2013-09-10 | -28.93 |
| 2013-09-09 | -30.21 |
| 2013-09-06 | -31.50 |
| 2013-09-05 | -31.50 |
| 2013-09-04 | -31.82 |
| 2013-09-03 | -31.82 |
| 2013-09-02 | -32.47 |
| 2013-08-30 | -32.47 |
| 2013-08-29 | -31.82 |
| 2013-08-28 | -34.07 |
| 2013-08-27 | -32.79 |
| 2013-08-26 | -33.11 |
| 2013-08-23 | -34.07 |
| 2013-08-22 | -34.72 |
| 2013-08-21 | -34.39 |
| 2013-08-20 | -34.72 |
| 2013-08-19 | -33.43 |
| 2013-08-16 | -33.75 |
| 2013-08-15 | -33.75 |
| 2013-08-13 | -34.07 |
| 2013-08-12 | -37.29 |
| 2013-08-09 | -37.29 |
| 2013-08-08 | -38.25 |
| 2013-08-07 | -37.61 |
| 2013-08-06 | -37.29 |
| 2013-08-05 | -37.29 |
| 2013-08-02 | -38.25 |
| 2013-08-01 | -37.93 |
| 2013-07-31 | -38.90 |
| 2013-07-30 | -38.90 |
| 2013-07-29 | -37.93 |
| 2013-07-26 | -37.61 |
| 2013-07-25 | -36.97 |
| 2013-07-24 | -35.68 |
| 2013-07-23 | -35.04 |
| 2013-07-22 | -37.29 |
| 2013-07-19 | -36.97 |
| 2013-07-18 | -36.97 |
| 2013-07-17 | -36.65 |
| 2013-07-16 | -36.65 |
| 2013-07-15 | -36.32 |
| 2013-07-12 | -37.61 |
| 2013-07-11 | -37.61 |
| 2013-07-10 | -38.58 |
| 2013-07-09 | -38.25 |
| 2013-07-08 | -36.32 |
| 2013-07-05 | -34.72 |
| 2013-07-04 | -35.68 |
| 2013-07-03 | -35.68 |
| 2013-07-02 | -32.79 |
| 2013-06-28 | -33.11 |
| 2013-06-27 | -32.47 |
| 2013-06-26 | -34.39 |
| 2013-06-25 | -36.32 |
| 2013-06-24 | -34.39 |
| 2013-06-21 | -33.11 |
| 2013-06-20 | -33.11 |
| 2013-06-19 | -29.57 |
| 2013-06-18 | -28.61 |
| 2013-06-17 | -28.28 |
| 2013-06-14 | -29.89 |
| 2013-06-13 | -29.89 |
| 2013-06-11 | -27.96 |
| 2013-06-10 | -26.35 |
| 2013-06-07 | -26.03 |
| 2013-06-06 | -26.03 |
| 2013-06-05 | -24.43 |
| 2013-06-04 | -24.75 |
| 2013-06-03 | -24.43 |
| 2013-05-31 | -24.12 |
| 2013-05-30 | -24.12 |
| 2013-05-29 | -23.81 |
| 2013-05-28 | -23.81 |
| 2013-05-27 | -24.12 |
| 2013-05-24 | -24.42 |
| 2013-05-23 | -24.42 |
| 2013-05-22 | -22.88 |
| 2013-05-21 | -21.65 |
| 2013-05-20 | -21.34 |
| 2013-05-16 | -21.65 |
| 2013-05-15 | -22.26 |
| 2013-05-14 | -22.26 |
| 2013-05-13 | -22.26 |
| 2013-05-10 | -21.96 |
| 2013-05-09 | -20.72 |
| 2013-05-08 | -24.12 |
| 2013-05-07 | -25.66 |
| 2013-05-06 | -25.97 |
| 2013-05-03 | -27.20 |
| 2013-05-02 | -26.89 |
| 2013-04-30 | -26.58 |
| 2013-04-29 | -27.51 |
| 2013-04-26 | -25.97 |
| 2013-04-25 | -26.28 |
| 2013-04-24 | -25.97 |
| 2013-04-23 | -26.89 |
| 2013-04-22 | -25.35 |
| 2013-04-19 | -27.82 |
| 2013-04-18 | -28.74 |
| 2013-04-17 | -28.43 |
| 2013-04-16 | -27.82 |
| 2013-04-15 | -28.13 |
| 2013-04-12 | -26.28 |
| 2013-04-11 | -25.66 |
| 2013-04-10 | -25.97 |
| 2013-04-09 | -25.04 |
| 2013-04-08 | -25.04 |
| 2013-04-05 | -25.97 |
| 2013-04-03 | -24.12 |
| 2013-04-02 | -23.81 |
| 2013-03-28 | -22.57 |
| 2013-03-27 | -21.96 |
| 2013-03-26 | -22.26 |
| 2013-03-25 | -21.65 |
| 2013-03-22 | -21.65 |
| 2013-03-21 | -21.03 |
| 2013-03-20 | -21.96 |
| 2013-03-19 | -23.19 |
| 2013-03-18 | -23.19 |
| 2013-03-15 | -21.65 |
| 2013-03-14 | -21.65 |
| 2013-03-13 | -21.65 |
| 2013-03-12 | -19.49 |
| 2013-03-11 | -18.25 |
| 2013-03-08 | -17.95 |
| 2013-03-07 | -18.56 |
| 2013-03-06 | -18.87 |
| 2013-03-05 | -19.18 |
| 2013-03-04 | -19.18 |
| 2013-03-01 | -17.95 |
| 2013-02-28 | -17.64 |
| 2013-02-27 | -17.95 |
| 2013-02-26 | -17.33 |
| 2013-02-25 | -15.17 |
| 2013-02-22 | -14.55 |
| 2013-02-21 | -14.24 |
| 2013-02-20 | -13.32 |
| 2013-02-19 | -13.01 |
| 2013-02-18 | -12.70 |
| 2013-02-15 | -13.94 |
| 2013-02-14 | -13.63 |
| 2013-02-08 | -13.63 |
| 2013-02-07 | -13.32 |
| 2013-02-06 | -12.70 |
| 2013-02-05 | -13.01 |
| 2013-02-04 | -11.78 |
| 2013-02-01 | -12.09 |
| 2013-01-31 | -13.32 |
| 2013-01-30 | -12.09 |
| 2013-01-29 | -13.63 |
| 2013-01-28 | -13.63 |
| 2013-01-25 | -13.63 |
| 2013-01-24 | -12.70 |
| 2013-01-23 | -10.54 |
| 2013-01-22 | -8.69 |
| 2013-01-21 | -9.00 |
| 2013-01-18 | -9.00 |
| 2013-01-17 | -9.31 |
| 2013-01-16 | -6.84 |
| 2013-01-15 | -8.08 |
| 2013-01-14 | -8.08 |
| 2013-01-11 | -9.62 |
| 2013-01-10 | -7.77 |
| 2013-01-09 | -7.15 |
| 2013-01-08 | -7.15 |
| 2013-01-07 | -8.38 |
| 2013-01-04 | -7.15 |
| 2013-01-03 | -7.77 |
| 2013-01-02 | -9.93 |
| 2012-12-31 | -13.94 |
| 2012-12-28 | -13.01 |
| 2012-12-27 | -13.01 |
| 2012-12-24 | -14.86 |
| 2012-12-21 | -12.09 |
| 2012-12-20 | -11.47 |
| 2012-12-19 | -13.32 |
| 2012-12-18 | -15.48 |
| 2012-12-17 | -17.02 |
| 2012-12-14 | -18.25 |
| 2012-12-13 | -20.11 |
| 2012-12-12 | -20.41 |
| 2012-12-11 | -21.65 |
| 2012-12-10 | -22.26 |
| 2012-12-07 | -23.19 |
| 2012-12-06 | -23.81 |
| 2012-12-05 | -22.88 |
| 2012-12-04 | -23.81 |
| 2012-12-03 | -23.50 |
| 2012-11-30 | -22.26 |
| 2012-11-29 | -23.81 |
| 2012-11-28 | -23.50 |
| 2012-11-27 | -23.50 |
| 2012-11-26 | -24.12 |
| 2012-11-23 | -24.12 |
| 2012-11-22 | -26.28 |
| 2012-11-21 | -25.97 |
| 2012-11-20 | -25.35 |
| 2012-11-19 | -24.42 |
| 2012-11-16 | -25.66 |
| 2012-11-15 | -26.28 |
| 2012-11-14 | -25.35 |
| 2012-11-13 | -25.04 |
| 2012-11-12 | -24.42 |
| 2012-11-09 | -23.81 |
| 2012-11-08 | -23.19 |
| 2012-11-07 | -20.72 |
| 2012-11-06 | -21.34 |
| 2012-11-05 | -20.11 |
| 2012-11-02 | -19.18 |
| 2012-11-01 | -21.34 |
| 2012-10-31 | -22.26 |
| 2012-10-30 | -25.35 |
| 2012-10-29 | -24.12 |
| 2012-10-26 | -23.50 |
| 2012-10-25 | -21.96 |
| 2012-10-24 | -18.56 |
| 2012-10-22 | -20.72 |
| 2012-10-19 | -20.41 |
| 2012-10-18 | -21.65 |
| 2012-10-17 | -24.42 |
| 2012-10-16 | -25.04 |
| 2012-10-15 | -25.97 |
| 2012-10-12 | -24.73 |
| 2012-10-11 | -25.04 |
| 2012-10-10 | -25.04 |
| 2012-10-09 | -27.20 |
| 2012-10-08 | -29.36 |
| 2012-10-05 | -30.59 |
| 2012-10-04 | -32.14 |
| 2012-10-03 | -32.14 |
| 2012-09-28 | -33.37 |
| 2012-09-27 | -33.99 |
| 2012-09-26 | -33.68 |
| 2012-09-25 | -32.44 |
| 2012-09-24 | -33.06 |
| 2012-09-21 | -32.44 |
| 2012-09-20 | -33.06 |
| 2012-09-19 | -32.75 |
| 2012-09-18 | -33.37 |
| 2012-09-17 | -32.44 |
| 2012-09-14 | -32.44 |
| 2012-09-13 | -33.68 |
| 2012-09-12 | -32.44 |
| 2012-09-11 | -33.37 |
| 2012-09-10 | -32.14 |
| 2012-09-07 | -32.14 |
| 2012-09-06 | -33.06 |
| 2012-09-05 | -34.30 |
| 2012-09-04 | -33.06 |
| 2012-09-03 | -31.83 |
| 2012-08-31 | -32.14 |
| 2012-08-30 | -32.44 |
| 2012-08-29 | -30.59 |
| 2012-08-28 | -31.52 |
| 2012-08-27 | -31.83 |
| 2012-08-24 | -30.90 |
| 2012-08-23 | -30.29 |
| 2012-08-22 | -31.21 |
| 2012-08-21 | -30.29 |
| 2012-08-20 | -29.98 |
| 2012-08-17 | -30.90 |
| 2012-08-16 | -31.52 |
| 2012-08-15 | -31.83 |
| 2012-08-14 | -30.29 |
| 2012-08-13 | -30.29 |
| 2012-08-10 | -29.36 |
| 2012-08-09 | -27.82 |
| 2012-08-08 | -28.43 |
| 2012-08-07 | -28.13 |
| 2012-08-06 | -28.43 |
| 2012-08-03 | -28.74 |
| 2012-08-02 | -27.51 |
| 2012-08-01 | -25.97 |
| 2012-07-31 | -27.20 |
| 2012-07-30 | -27.20 |
| 2012-07-27 | -27.20 |
| 2012-07-26 | -28.13 |
| 2012-07-25 | -26.58 |
| 2012-07-24 | -26.28 |
| 2012-07-23 | -25.97 |
| 2012-07-20 | -24.12 |
| 2012-07-19 | -23.50 |
| 2012-07-18 | -23.50 |
| 2012-07-17 | -23.50 |
| 2012-07-16 | -24.12 |
| 2012-07-13 | -24.73 |
| 2012-07-12 | -24.42 |
| 2012-07-11 | -22.88 |
| 2012-07-10 | -22.88 |
| 2012-07-09 | -22.26 |
| 2012-07-06 | -20.11 |
| 2012-07-05 | -21.03 |
| 2012-07-04 | -19.80 |
| 2012-07-03 | -18.25 |
| 2012-06-29 | -19.49 |
| 2012-06-28 | -21.03 |
| 2012-06-27 | -20.11 |
| 2012-06-26 | -20.41 |
| 2012-06-25 | -19.18 |
| 2012-06-22 | -18.87 |
| 2012-06-21 | -17.02 |
| 2012-06-20 | -12.70 |
| 2012-06-19 | -12.70 |
| 2012-06-18 | -9.31 |
| 2012-06-15 | -6.22 |
| 2012-06-14 | -12.09 |
| 2012-06-13 | -12.09 |
| 2012-06-12 | -12.09 |
| 2012-06-11 | -12.09 |
| 2012-06-08 | -12.39 |
| 2012-06-07 | -13.63 |
| 2012-06-06 | -14.55 |
| 2012-06-05 | -17.64 |
| 2012-06-04 | -17.02 |
| 2012-06-01 | -17.33 |
| 2012-05-31 | -15.79 |
| 2012-05-30 | -16.42 |
| 2012-05-29 | -17.01 |
| 2012-05-28 | -18.49 |
| 2012-05-25 | -18.20 |
| 2012-05-24 | -16.72 |
| 2012-05-23 | -15.23 |
| 2012-05-22 | -15.53 |
| 2012-05-21 | -14.64 |
| 2012-05-18 | -13.75 |
| 2012-05-17 | -13.16 |
| 2012-05-16 | -13.75 |
| 2012-05-15 | -11.97 |
| 2012-05-14 | -11.68 |
| 2012-05-11 | -12.27 |
| 2012-05-10 | -9.60 |
| 2012-05-09 | -11.08 |
| 2012-05-08 | -10.49 |
| 2012-05-07 | -10.79 |
| 2012-05-04 | -9.31 |
| 2012-05-03 | -9.01 |
| 2012-05-02 | -7.82 |
| 2012-04-30 | -7.53 |
| 2012-04-27 | -6.93 |
| 2012-04-26 | -6.34 |
| 2012-04-25 | -6.05 |
| 2012-04-24 | -7.82 |
| 2012-04-23 | -7.23 |
| 2012-04-20 | -9.31 |
| 2012-04-19 | -9.60 |
| 2012-04-18 | -10.49 |
| 2012-04-17 | -9.90 |
| 2012-04-16 | -8.71 |
| 2012-04-13 | -9.31 |
| 2012-04-12 | -9.90 |
| 2012-04-11 | -11.97 |
| 2012-04-10 | -7.82 |
| 2012-04-05 | -5.45 |
| 2012-04-03 | -7.53 |
| 2012-04-02 | -6.93 |
| 2012-03-30 | -16.72 |
| 2012-03-29 | -11.38 |
| 2012-03-28 | -11.97 |
| 2012-03-27 | -8.71 |
| 2012-03-26 | -9.01 |
| 2012-03-23 | -8.12 |
| 2012-03-22 | -3.97 |
| 2012-03-21 | -6.05 |
| 2012-03-20 | -3.67 |
| 2012-03-19 | -0.12 |
| 2012-03-16 | 0.18 |
| 2012-03-15 | 3.14 |
| 2012-03-14 | 2.55 |
| 2012-03-13 | 1.07 |
| 2012-03-12 | 0.77 |
| 2012-03-09 | 3.14 |
| 2012-03-08 | 3.44 |
| 2012-03-07 | 3.73 |
| 2012-03-06 | 4.62 |
| 2012-03-05 | 7.59 |
| 2012-03-02 | 8.18 |
| 2012-03-01 | 5.81 |
| 2012-02-29 | 6.70 |
| 2012-02-28 | 5.22 |
| 2012-02-27 | 5.51 |
| 2012-02-24 | 7.00 |
| 2012-02-23 | 8.48 |
| 2012-02-22 | 5.22 |
| 2012-02-21 | 4.62 |
| 2012-02-20 | 7.59 |
| 2012-02-17 | 8.18 |
| 2012-02-16 | 6.70 |
| 2012-02-15 | 6.70 |
| 2012-02-14 | 6.11 |
| 2012-02-13 | 6.70 |
| 2012-02-10 | 8.48 |
| 2012-02-09 | 10.26 |
| 2012-02-08 | 6.40 |
| 2012-02-07 | 1.36 |
| 2012-02-06 | 4.62 |
| 2012-02-03 | 5.81 |
| 2012-02-02 | 6.40 |
| 2012-02-01 | 0.77 |
| 2012-01-31 | -1.60 |
| 2012-01-30 | -1.01 |
| 2012-01-27 | 1.07 |
| 2012-01-26 | -6.34 |
| 2012-01-20 | -9.01 |
| 2012-01-19 | -8.71 |
| 2012-01-18 | -11.38 |
| 2012-01-17 | -11.08 |
| 2012-01-16 | -11.08 |
| 2012-01-13 | -11.08 |
| 2012-01-12 | -10.49 |
| 2012-01-11 | -10.79 |
| 2012-01-10 | -12.27 |
| 2012-01-09 | -13.46 |
| 2012-01-06 | -9.60 |
| 2012-01-05 | -9.60 |
| 2012-01-04 | -9.01 |
| 2012-01-03 | -9.01 |
| 2011-12-30 | -7.53 |
| 2011-12-29 | -11.38 |
| 2011-12-28 | -10.49 |
| 2011-12-23 | -10.49 |
| 2011-12-22 | -10.79 |
| 2011-12-21 | -10.79 |
| 2011-12-20 | -11.38 |
| 2011-12-19 | -11.08 |
| 2011-12-16 | -9.90 |
| 2011-12-15 | -10.49 |
| 2011-12-14 | -6.34 |
| 2011-12-13 | -9.01 |
| 2011-12-12 | -6.05 |
| 2011-12-09 | -9.60 |
| 2011-12-08 | -7.82 |
| 2011-12-07 | -9.01 |
| 2011-12-06 | -9.90 |
| 2011-12-05 | -8.42 |
| 2011-12-02 | -9.60 |
| 2011-12-01 | -9.90 |
| 2011-11-30 | -13.75 |
| 2011-11-29 | -11.68 |
| 2011-11-28 | -13.75 |
| 2011-11-25 | -13.46 |
| 2011-11-24 | -10.49 |
| 2011-11-23 | -10.20 |
| 2011-11-22 | -5.16 |
| 2011-11-21 | -5.16 |
| 2011-11-18 | -6.34 |
| 2011-11-17 | -4.56 |
| 2011-11-16 | -4.27 |
| 2011-11-15 | -0.41 |
| 2011-11-14 | -0.41 |
| 2011-11-11 | -3.08 |
| 2011-11-10 | -0.71 |
| 2011-11-09 | 2.85 |
| 2011-11-08 | 2.55 |
| 2011-11-07 | 4.62 |
| 2011-11-04 | 6.40 |
| 2011-11-03 | 1.96 |
| 2011-11-02 | 1.36 |
| 2011-11-01 | 1.36 |
| 2011-10-31 | 3.44 |
| 2011-10-28 | 6.40 |
| 2011-10-27 | 2.85 |
| 2011-10-26 | -3.67 |
| 2011-10-25 | -2.19 |
| 2011-10-24 | -1.90 |
| 2011-10-21 | -3.08 |
| 2011-10-20 | -3.08 |
| 2011-10-19 | -5.16 |
| 2011-10-18 | -10.49 |
| 2011-10-17 | -9.01 |
| 2011-10-14 | -7.23 |
| 2011-10-13 | -10.49 |
| 2011-10-12 | -15.23 |
| 2011-10-11 | -14.05 |
| 2011-10-10 | -17.90 |
| 2011-10-07 | -16.42 |
| 2011-10-06 | -19.38 |
| 2011-10-04 | -21.46 |
| 2011-10-03 | -16.12 |
| 2011-09-30 | -5.45 |
| 2011-09-28 | -15.53 |
| 2011-09-27 | -16.42 |
| 2011-09-26 | -14.64 |
| 2011-09-23 | -9.90 |
| 2011-09-22 | -7.23 |
| 2011-09-21 | -7.82 |
| 2011-09-20 | -4.56 |
| 2011-09-19 | -4.56 |
| 2011-09-16 | -1.60 |
| 2011-09-15 | -0.71 |
| 2011-09-14 | -6.05 |
| 2011-09-12 | -5.16 |
| 2011-09-09 | -3.67 |
| 2011-09-08 | -0.71 |
| 2011-09-07 | -1.30 |
| 2011-09-06 | -4.56 |
| 2011-09-05 | -3.38 |
| 2011-09-02 | -1.60 |
| 2011-09-01 | 6.40 |
| 2011-08-31 | 0.47 |
| 2011-08-30 | -1.30 |
| 2011-08-29 | -2.19 |
| 2011-08-26 | -4.27 |
| 2011-08-25 | -3.67 |
| 2011-08-24 | -2.79 |
| 2011-08-23 | -4.27 |
| 2011-08-22 | -6.34 |
| 2011-08-19 | -2.19 |
| 2011-08-18 | -0.41 |
| 2011-08-17 | 0.47 |
| 2011-08-16 | 1.07 |
| 2011-08-15 | -1.01 |
| 2011-08-12 | -2.19 |
| 2011-08-11 | -3.38 |
| 2011-08-10 | -0.71 |
| 2011-08-09 | -2.49 |
| 2011-08-08 | -1.01 |
| 2011-08-05 | 1.96 |
| 2011-08-04 | 4.03 |
| 2011-08-03 | 3.73 |
| 2011-08-02 | 1.66 |
| 2011-08-01 | 1.07 |
| 2011-07-29 | 1.36 |
| 2011-07-28 | 2.55 |
| 2011-07-27 | 2.85 |
| 2011-07-26 | 4.03 |
| 2011-07-25 | -0.12 |
| 2011-07-22 | 0.77 |
| 2011-07-21 | 4.33 |
| 2011-07-20 | 13.52 |
| 2011-07-19 | 9.96 |
| 2011-07-18 | 15.29 |
| 2011-07-15 | 16.78 |
| 2011-07-14 | 18.55 |
| 2011-07-13 | 17.67 |
| 2011-07-12 | 15.59 |
| 2011-07-11 | 17.07 |
| 2011-07-08 | 20.33 |
| 2011-07-07 | 22.70 |
| 2011-07-06 | 25.96 |
| 2011-07-05 | 27.74 |
| 2011-07-04 | 25.07 |
| 2011-06-30 | 19.15 |
| 2011-06-29 | 16.78 |
| 2011-06-28 | 15.59 |
| 2011-06-27 | 16.18 |
| 2011-06-24 | 15.89 |
| 2011-06-23 | 15.00 |
| 2011-06-22 | 19.44 |
| 2011-06-21 | 17.07 |
| 2011-06-20 | 9.07 |
| 2011-06-17 | 4.33 |
| 2011-06-16 | 18.55 |
| 2011-06-15 | 21.22 |
| 2011-06-14 | 21.81 |
| 2011-06-13 | 21.81 |
| 2011-06-10 | 23.00 |
| 2011-06-09 | 25.67 |
| 2011-06-08 | 18.55 |
| 2011-06-07 | 23.89 |
| 2011-06-03 | 26.85 |
| 2011-06-02 | 30.71 |
| 2011-06-01 | 33.08 |
| 2011-05-31 | 34.56 |
| 2011-05-30 | 34.26 |
| 2011-05-27 | 34.86 |
| 2011-05-26 | 31.00 |
| 2011-05-25 | 31.30 |
| 2011-05-24 | 31.60 |
| 2011-05-23 | 32.48 |
| 2011-05-20 | 33.37 |
| 2011-05-19 | 41.97 |
| 2011-05-18 | 36.04 |
| 2011-05-17 | 33.37 |
| 2011-05-16 | 33.97 |
| 2011-05-13 | 31.60 |
| 2011-05-12 | 31.00 |
| 2011-05-11 | 33.37 |
| 2011-05-09 | 36.34 |
| 2011-05-06 | 39.60 |
| 2011-05-05 | 42.86 |
| 2011-05-04 | 40.78 |
| 2011-05-03 | 38.41 |
| 2011-04-29 | 39.30 |
| 2011-04-28 | 40.78 |
| 2011-04-27 | 41.38 |
| 2011-04-26 | 40.78 |
| 2011-04-21 | 42.86 |
| 2011-04-20 | 45.23 |
| 2011-04-19 | 44.04 |
| 2011-04-18 | 44.51 |
| 2011-04-15 | 42.77 |
| 2011-04-14 | 42.77 |
| 2011-04-13 | 43.64 |
| 2011-04-12 | 43.93 |
| 2011-04-11 | 46.84 |
| 2011-04-08 | 46.84 |
| 2011-04-07 | 44.51 |
| 2011-04-06 | 48.00 |
| 2011-04-04 | 44.80 |
| 2011-04-01 | 46.26 |
| 2011-03-31 | 46.55 |
| 2011-03-30 | 45.68 |
| 2011-03-29 | 46.55 |
| 2011-03-28 | 45.39 |
| 2011-03-25 | 45.39 |
| 2011-03-24 | 43.35 |
| 2011-03-23 | 43.64 |
| 2011-03-22 | 42.19 |
| 2011-03-21 | 44.80 |
| 2011-03-18 | 46.84 |
| 2011-03-17 | 43.06 |
| 2011-03-16 | 43.35 |
| 2011-03-15 | 41.61 |
| 2011-03-14 | 43.93 |
| 2011-03-11 | 47.13 |
| 2011-03-10 | 49.45 |
| 2011-03-09 | 48.87 |
| 2011-03-08 | 49.16 |
| 2011-03-07 | 47.71 |
| 2011-03-04 | 50.03 |
| 2011-03-03 | 48.00 |
| 2011-03-02 | 45.68 |
| 2011-03-01 | 45.68 |
| 2011-02-28 | 42.19 |
| 2011-02-25 | 41.32 |
| 2011-02-24 | 41.03 |
| 2011-02-23 | 40.74 |
| 2011-02-22 | 42.19 |
| 2011-02-21 | 46.84 |
| 2011-02-18 | 47.42 |
| 2011-02-17 | 46.55 |
| 2011-02-16 | 45.68 |
| 2011-02-15 | 44.22 |
| 2011-02-14 | 45.09 |
| 2011-02-11 | 39.58 |
| 2011-02-10 | 40.45 |
| 2011-02-09 | 42.48 |
| 2011-02-08 | 43.64 |
| 2011-02-07 | 46.55 |
| 2011-02-02 | 45.97 |
| 2011-02-01 | 43.64 |
| 2011-01-31 | 42.77 |
| 2011-01-28 | 48.00 |
| 2011-01-27 | 48.00 |
| 2011-01-26 | 44.51 |
| 2011-01-25 | 44.22 |
| 2011-01-24 | 39.58 |
| 2011-01-21 | 40.45 |
| 2011-01-20 | 48.29 |
| 2011-01-19 | 51.77 |
| 2011-01-18 | 53.22 |
| 2011-01-17 | 52.35 |
| 2011-01-14 | 52.06 |
| 2011-01-13 | 54.09 |
| 2011-01-12 | 55.25 |
| 2011-01-11 | 53.22 |
| 2011-01-10 | 51.19 |
| 2011-01-07 | 50.61 |
| 2011-01-06 | 50.90 |
| 2011-01-05 | 51.19 |
| 2011-01-04 | 49.45 |
| 2011-01-03 | 46.84 |
| 2010-12-31 | 45.09 |
| 2010-12-30 | 46.55 |
| 2010-12-29 | 43.93 |
| 2010-12-28 | 42.77 |
| 2010-12-24 | 49.74 |
| 2010-12-23 | 52.64 |
| 2010-12-22 | 54.09 |
| 2010-12-21 | 52.93 |
| 2010-12-20 | 53.80 |
| 2010-12-17 | 57.28 |
| 2010-12-16 | 55.25 |
| 2010-12-15 | 57.28 |
| 2010-12-14 | 58.44 |
| 2010-12-13 | 58.73 |
| 2010-12-10 | 57.57 |
| 2010-12-09 | 62.51 |
| 2010-12-08 | 61.93 |
| 2010-12-07 | 58.44 |
| 2010-12-06 | 60.48 |
| 2010-12-03 | 60.18 |
| 2010-12-02 | 58.15 |
| 2010-12-01 | 54.09 |
| 2010-11-30 | 54.96 |
| 2010-11-29 | 53.51 |
| 2010-11-26 | 53.80 |
| 2010-11-25 | 56.12 |
| 2010-11-24 | 59.02 |
| 2010-11-23 | 56.99 |
| 2010-11-22 | 56.12 |
| 2010-11-19 | 58.15 |
| 2010-11-18 | 54.38 |
| 2010-11-17 | 49.74 |
| 2010-11-16 | 61.93 |
| 2010-11-15 | 66.86 |
| 2010-11-12 | 63.96 |
| 2010-11-11 | 74.69 |
| 2010-11-10 | 76.15 |
| 2010-11-09 | 74.11 |
| 2010-11-08 | 74.11 |
| 2010-11-05 | 74.11 |
| 2010-11-04 | 68.60 |
| 2010-11-03 | 62.22 |
| 2010-11-02 | 55.54 |
| 2010-11-01 | 50.03 |
| 2010-10-29 | 46.55 |
| 2010-10-28 | 47.42 |
| 2010-10-27 | 48.29 |
| 2010-10-26 | 48.87 |
| 2010-10-25 | 48.87 |
| 2010-10-22 | 49.45 |
| 2010-10-21 | 50.61 |
| 2010-10-20 | 47.71 |
| 2010-10-19 | 50.61 |
| 2010-10-18 | 52.35 |
| 2010-10-15 | 53.80 |
| 2010-10-14 | 52.64 |
| 2010-10-13 | 52.64 |
| 2010-10-12 | 52.35 |
| 2010-10-11 | 52.93 |
| 2010-10-08 | 54.09 |
| 2010-10-07 | 51.48 |
| 2010-10-06 | 47.71 |
| 2010-10-05 | 49.45 |
| 2010-10-04 | 43.64 |
| 2010-09-30 | 50.90 |
| 2010-09-29 | 57.57 |
| 2010-09-28 | 61.93 |
| 2010-09-27 | 64.83 |
| 2010-09-24 | 64.54 |
| 2010-09-22 | 63.67 |
| 2010-09-21 | 61.64 |
| 2010-09-20 | 60.18 |
| 2010-09-17 | 60.77 |
| 2010-09-16 | 62.80 |
| 2010-09-15 | 61.06 |
| 2010-09-14 | 59.89 |
| 2010-09-13 | 59.89 |
| 2010-09-10 | 61.64 |
| 2010-09-09 | 59.89 |
| 2010-09-08 | 59.60 |
| 2010-09-07 | 60.77 |
| 2010-09-06 | 59.60 |
| 2010-09-03 | 56.70 |
| 2010-09-02 | 59.31 |
| 2010-09-01 | 54.96 |
| 2010-08-31 | 51.77 |
| 2010-08-30 | 45.39 |
| 2010-08-27 | 46.55 |
| 2010-08-26 | 48.29 |
| 2010-08-25 | 47.42 |
| 2010-08-24 | 51.48 |
| 2010-08-23 | 45.97 |
| 2010-08-20 | 45.68 |
| 2010-08-19 | 42.48 |
| 2010-08-18 | 41.90 |
| 2010-08-17 | 39.58 |
| 2010-08-16 | 37.55 |
| 2010-08-13 | 39.00 |
| 2010-08-12 | 38.71 |
| 2010-08-11 | 40.74 |
| 2010-08-10 | 40.16 |
| 2010-08-09 | 39.87 |
| 2010-08-06 | 40.16 |
| 2010-08-05 | 39.58 |
| 2010-08-04 | 39.58 |
| 2010-08-03 | 41.03 |
| 2010-08-02 | 37.26 |
| 2010-07-30 | 33.49 |
| 2010-07-29 | 34.07 |
| 2010-07-28 | 34.36 |
| 2010-07-27 | 36.39 |
| 2010-07-26 | 38.13 |
| 2010-07-23 | 34.65 |
| 2010-07-22 | 34.07 |
| 2010-07-21 | 32.91 |
| 2010-07-20 | 32.91 |
| 2010-07-19 | 30.30 |
| 2010-07-16 | 29.42 |
| 2010-07-15 | 29.71 |
| 2010-07-14 | 29.42 |
| 2010-07-13 | 30.59 |
| 2010-07-12 | 31.17 |
| 2010-07-09 | 32.62 |
| 2010-07-08 | 32.04 |
| 2010-07-07 | 29.13 |
| 2010-07-06 | 28.55 |
| 2010-07-05 | 27.39 |
| 2010-07-02 | 29.13 |
| 2010-06-30 | 24.49 |
| 2010-06-29 | 24.78 |
| 2010-06-28 | 26.52 |
| 2010-06-25 | 25.36 |
| 2010-06-24 | 28.55 |
| 2010-06-23 | 30.59 |
| 2010-06-22 | 32.33 |
| 2010-06-21 | 32.33 |
| 2010-06-18 | 26.81 |
| 2010-06-17 | 23.62 |
| 2010-06-15 | 25.36 |
| 2010-06-14 | 23.04 |
| 2010-06-11 | 19.56 |
| 2010-06-10 | 20.43 |
| 2010-06-09 | 18.69 |
| 2010-06-08 | 16.66 |
| 2010-06-07 | 16.08 |
| 2010-06-04 | 18.98 |
| 2010-06-03 | 18.11 |
| 2010-06-02 | 14.04 |
| 2010-06-01 | 16.66 |
| 2010-05-31 | 18.11 |
| 2010-05-28 | 16.08 |
| 2010-05-27 | 16.08 |
| 2010-05-26 | 7.95 |
| 2010-05-25 | 9.40 |
| 2010-05-24 | 10.56 |
| 2010-05-20 | 11.72 |
| 2010-05-19 | 17.24 |
| 2010-05-18 | 17.82 |
| 2010-05-17 | 18.98 |
| 2010-05-14 | 21.30 |
| 2010-05-13 | 22.17 |
| 2010-05-12 | 20.72 |
| 2010-05-11 | 21.01 |
| 2010-05-10 | 21.88 |
| 2010-05-07 | 24.78 |
| 2010-05-06 | 24.78 |
| 2010-05-05 | 29.71 |
| 2010-05-04 | 30.88 |
| 2010-05-03 | 30.59 |
| 2010-04-30 | 30.01 |
| 2010-04-29 | 27.68 |
| 2010-04-28 | 29.13 |
| 2010-04-27 | 23.91 |
| 2010-04-26 | 26.52 |
| 2010-04-23 | 28.26 |
| 2010-04-22 | 27.68 |
| 2010-04-21 | 28.26 |
| 2010-04-20 | 27.39 |
| 2010-04-19 | 25.07 |
| 2010-04-16 | 28.55 |
| 2010-04-15 | 28.84 |
| 2010-04-14 | 27.68 |
| 2010-04-13 | 26.23 |
| 2010-04-12 | 27.10 |
| 2010-04-09 | 28.55 |
| 2010-04-08 | 30.01 |
| 2010-04-07 | 29.63 |
| 2010-04-01 | 29.63 |
| 2010-03-31 | 31.34 |
| 2010-03-30 | 30.77 |
| 2010-03-29 | 32.49 |
| 2010-03-26 | 27.63 |
| 2010-03-25 | 29.63 |
| 2010-03-24 | 27.92 |
| 2010-03-23 | 26.78 |
| 2010-03-22 | 30.77 |
| 2010-03-19 | 32.77 |
| 2010-03-18 | 30.77 |
| 2010-03-17 | 30.49 |
| 2010-03-16 | 29.35 |
| 2010-03-15 | 30.20 |
| 2010-03-12 | 29.63 |
| 2010-03-11 | 30.77 |
| 2010-03-10 | 31.06 |
| 2010-03-09 | 28.77 |
| 2010-03-08 | 30.20 |
| 2010-03-05 | 27.06 |
| 2010-03-04 | 27.06 |
| 2010-03-03 | 29.35 |
| 2010-03-02 | 28.20 |
| 2010-03-01 | 30.20 |
| 2010-02-26 | 26.49 |
| 2010-02-25 | 23.92 |
| 2010-02-24 | 23.35 |
| 2010-02-23 | 17.07 |
| 2010-02-22 | 17.07 |
| 2010-02-19 | 14.21 |
| 2010-02-18 | 15.35 |
| 2010-02-17 | 16.50 |
| 2010-02-12 | 17.35 |
| 2010-02-11 | 15.93 |
| 2010-02-10 | 16.21 |
| 2010-02-09 | 14.21 |
| 2010-02-08 | 16.78 |
| 2010-02-05 | 20.21 |
| 2010-02-04 | 19.92 |
| 2010-02-03 | 19.92 |
| 2010-02-02 | 17.92 |
| 2010-02-01 | 16.21 |
| 2010-01-29 | 20.78 |
| 2010-01-28 | 18.78 |
| 2010-01-27 | 17.07 |
| 2010-01-26 | 17.92 |
| 2010-01-25 | 23.63 |
| 2010-01-22 | 25.92 |
| 2010-01-21 | 24.21 |
| 2010-01-20 | 27.35 |
| 2010-01-19 | 33.34 |
| 2010-01-18 | 22.21 |
| 2010-01-15 | 17.35 |
| 2010-01-14 | 16.78 |
| 2010-01-13 | 17.07 |
| 2010-01-12 | 18.78 |
| 2010-01-11 | 17.35 |
| 2010-01-08 | 17.64 |
| 2010-01-07 | 17.92 |
| 2010-01-06 | 15.64 |
| 2010-01-05 | 13.36 |
| 2010-01-04 | 14.78 |
| 2009-12-31 | 17.35 |
| 2009-12-30 | 15.35 |
| 2009-12-29 | 15.64 |
| 2009-12-28 | 15.35 |
| 2009-12-24 | 14.50 |
| 2009-12-23 | 17.92 |
| 2009-12-22 | 13.07 |
| 2009-12-21 | 11.93 |
| 2009-12-18 | 13.64 |
| 2009-12-17 | 14.78 |
| 2009-12-16 | 14.21 |
| 2009-12-15 | 17.64 |
| 2009-12-14 | 13.93 |
| 2009-12-11 | 15.07 |
| 2009-12-10 | 21.35 |
| 2009-12-09 | 23.63 |
| 2009-12-08 | 23.35 |
| 2009-12-07 | 21.35 |
| 2009-12-04 | 18.50 |
| 2009-12-03 | 19.92 |
| 2009-12-02 | 18.21 |
| 2009-12-01 | 15.64 |
| 2009-11-30 | 12.78 |
| 2009-11-27 | 7.36 |
| 2009-11-26 | 16.78 |
| 2009-11-25 | 14.78 |
| 2009-11-24 | 8.50 |
| 2009-11-23 | 5.08 |
| 2009-11-20 | 5.93 |
| 2009-11-19 | 4.22 |
| 2009-11-18 | 2.22 |
| 2009-11-17 | 1.65 |
| 2009-11-16 | 0.79 |
| 2009-11-13 | -0.35 |
| 2009-11-12 | -2.35 |
| 2009-11-11 | -2.35 |
| 2009-11-10 | -3.21 |
| 2009-11-09 | -2.06 |
| 2009-11-06 | -2.06 |
| 2009-11-05 | -2.92 |
| 2009-11-04 | -3.49 |
| 2009-11-03 | -2.35 |
| 2009-11-02 | -2.92 |
| 2009-10-30 | -3.49 |
| 2009-10-29 | -2.35 |
| 2009-10-28 | -2.06 |
| 2009-10-27 | -2.92 |
| 2009-10-23 | -4.63 |
| 2009-10-22 | -4.92 |
| 2009-10-21 | -6.35 |
| 2009-10-20 | -6.35 |
| 2009-10-19 | -6.35 |
| 2009-10-16 | -8.34 |
| 2009-10-15 | -5.78 |
| 2009-10-14 | -5.78 |
| 2009-10-13 | -6.06 |
| 2009-10-12 | -7.77 |
| 2009-10-09 | -8.63 |
| 2009-10-08 | -9.49 |
| 2009-10-07 | -10.63 |
| 2009-10-06 | -10.06 |
| 2009-10-05 | -10.91 |
| 2009-10-02 | -11.77 |
| 2009-09-30 | -12.06 |
| 2009-09-29 | -10.06 |
| 2009-09-28 | -12.06 |
| 2009-09-25 | -9.49 |
| 2009-09-24 | -11.20 |
| 2009-09-23 | -9.77 |
| 2009-09-22 | -10.91 |
| 2009-09-21 | -9.77 |
| 2009-09-18 | -9.20 |
| 2009-09-17 | -9.20 |
| 2009-09-16 | -7.49 |
| 2009-09-15 | -8.92 |
| 2009-09-14 | -8.92 |
| 2009-09-11 | -7.77 |
| 2009-09-10 | -6.92 |
| 2009-09-09 | -6.56 |
| 2009-09-08 | -8.20 |
| 2009-09-07 | -8.20 |
| 2009-09-04 | -9.56 |
| 2009-09-03 | -10.66 |
| 2009-09-02 | -11.48 |
| 2009-09-01 | -11.48 |
| 2009-08-31 | -13.93 |
| 2009-08-28 | -12.57 |
| 2009-08-27 | -11.20 |
| 2009-08-26 | -12.30 |
| 2009-08-25 | -12.30 |
| 2009-08-24 | -10.11 |
| 2009-08-21 | -10.66 |
| 2009-08-20 | -12.57 |
| 2009-08-19 | -14.48 |
| 2009-08-18 | -19.40 |
| 2009-08-17 | -15.30 |
| 2009-08-14 | -12.57 |
| 2009-08-13 | -14.75 |
| 2009-08-12 | -15.85 |
| 2009-08-11 | -13.93 |
| 2009-08-10 | -13.93 |
| 2009-08-07 | -11.75 |
| 2009-08-06 | -12.02 |
| 2009-08-05 | -10.38 |
| 2009-08-04 | -11.20 |
| 2009-08-03 | -8.74 |
| 2009-07-31 | -9.29 |
| 2009-07-30 | -12.57 |
| 2009-07-29 | -9.29 |
| 2009-07-28 | -5.19 |
| 2009-07-27 | -1.64 |
| 2009-07-24 | -6.83 |
| 2009-07-23 | -7.10 |
| 2009-07-22 | -5.19 |
| 2009-07-21 | -7.10 |
| 2009-07-20 | -11.48 |
| 2009-07-17 | -11.48 |
| 2009-07-16 | -12.02 |
| 2009-07-15 | -11.48 |
| 2009-07-14 | -13.93 |
| 2009-07-13 | -11.75 |
| 2009-07-10 | -12.02 |
| 2009-07-09 | -11.75 |
| 2009-07-08 | -13.39 |
| 2009-07-07 | -11.75 |
| 2009-07-06 | -9.84 |
| 2009-07-03 | -7.92 |
| 2009-07-02 | -4.10 |
| 2009-06-30 | -12.57 |
| 2009-06-29 | -9.84 |
| 2009-06-26 | -10.66 |
| 2009-06-25 | -11.48 |
| 2009-06-24 | -12.84 |
| 2009-06-23 | -16.94 |
| 2009-06-22 | -16.39 |
| 2009-06-19 | -18.31 |
| 2009-06-18 | -20.22 |
| 2009-06-17 | -16.39 |
| 2009-06-16 | -15.57 |
| 2009-06-15 | -13.66 |
| 2009-06-12 | -16.67 |
| 2009-06-11 | -18.58 |
| 2009-06-10 | -21.58 |
| 2009-06-09 | -28.69 |
| 2009-06-08 | -29.78 |
| 2009-06-05 | -26.23 |
| 2009-06-04 | -27.05 |
| 2009-06-03 | -30.60 |
| 2009-06-02 | -31.15 |
| 2009-06-01 | -28.42 |
| 2009-05-29 | -29.23 |
| 2009-05-27 | -30.05 |
| 2009-05-26 | -30.05 |
| 2009-05-25 | -34.70 |
| 2009-05-22 | -35.25 |
| 2009-05-21 | -34.70 |
| 2009-05-20 | -31.42 |
| 2009-05-19 | -34.43 |
| 2009-05-18 | -34.15 |
| 2009-05-15 | -33.06 |
| 2009-05-14 | -33.61 |
| 2009-05-13 | -30.60 |
| 2009-05-12 | -34.15 |
| 2009-05-11 | -43.17 |
| 2009-05-08 | -42.90 |
| 2009-05-07 | -43.99 |
| 2009-05-06 | -43.17 |
| 2009-05-05 | -45.08 |
| 2009-05-04 | -45.63 |
| 2009-04-30 | -46.72 |
| 2009-04-29 | -46.72 |
| 2009-04-28 | -46.72 |
| 2009-04-27 | -46.99 |
| 2009-04-24 | -45.90 |
| 2009-04-23 | -51.64 |
| 2009-04-22 | -53.55 |
| 2009-04-21 | -53.01 |
| 2009-04-20 | -51.09 |
| 2009-04-17 | -54.92 |
| 2009-04-16 | -55.74 |
| 2009-04-15 | -54.92 |
| 2009-04-14 | -55.74 |
| 2009-04-09 | -57.10 |
| 2009-04-08 | -59.02 |
| 2009-04-07 | -57.65 |
| 2009-04-06 | -57.65 |
| 2009-04-03 | -59.02 |
| 2009-04-02 | -59.02 |
| 2009-04-01 | -59.84 |
| 2009-03-31 | -60.38 |
| 2009-03-30 | -61.75 |
| 2009-03-27 | -60.11 |
| 2009-03-26 | -59.29 |
| 2009-03-25 | -60.93 |
| 2009-03-24 | -61.20 |
| 2009-03-23 | -61.48 |
| 2009-03-20 | -63.39 |
| 2009-03-19 | -62.84 |
| 2009-03-18 | -62.84 |
| 2009-03-17 | -62.84 |
| 2009-03-16 | -63.39 |
| 2009-03-13 | -65.03 |
| 2009-03-12 | -66.12 |
| 2009-03-11 | -65.30 |
| 2009-03-10 | -65.85 |
| 2009-03-09 | -66.12 |
| 2009-03-06 | -65.85 |
| 2009-03-05 | -65.57 |
| 2009-03-04 | -65.30 |
| 2009-03-03 | -66.39 |
| 2009-03-02 | -65.57 |
| 2009-02-27 | -64.21 |
| 2009-02-26 | -64.21 |
| 2009-02-25 | -63.39 |
| 2009-02-24 | -63.39 |
| 2009-02-23 | -62.84 |
| 2009-02-20 | -63.39 |
| 2009-02-19 | -62.84 |
| 2009-02-18 | -63.93 |
| 2009-02-17 | -63.39 |
| 2009-02-16 | -62.57 |
| 2009-02-13 | -62.02 |
| 2009-02-12 | -62.30 |
| 2009-02-11 | -61.75 |
| 2009-02-10 | -62.02 |
| 2009-02-09 | -61.48 |
| 2009-02-06 | -61.20 |
| 2009-02-05 | -61.20 |
| 2009-02-04 | -61.48 |
| 2009-02-03 | -61.20 |
| 2009-02-02 | -62.84 |
| 2009-01-30 | -64.48 |
| 2009-01-29 | -64.48 |
| 2009-01-23 | -63.11 |
| 2009-01-22 | -63.11 |
| 2009-01-21 | -63.39 |
| 2009-01-20 | -62.30 |
| 2009-01-19 | -61.20 |
| 2009-01-16 | -61.48 |
| 2009-01-15 | -62.84 |
| 2009-01-14 | -62.84 |
| 2009-01-13 | -63.66 |
| 2009-01-12 | -62.57 |
| 2009-01-09 | -61.20 |
| 2009-01-08 | -60.93 |
| 2009-01-07 | -59.29 |
| 2009-01-06 | -58.20 |
| 2009-01-05 | -59.29 |
| 2009-01-02 | -59.02 |
| 2008-12-31 | -59.84 |
| 2008-12-30 | -59.84 |
| 2008-12-29 | -59.29 |
| 2008-12-24 | -58.47 |
| 2008-12-23 | -59.02 |
| 2008-12-22 | -57.65 |
| 2008-12-19 | -58.47 |
| 2008-12-18 | -58.47 |
| 2008-12-17 | -60.38 |
| 2008-12-16 | -60.66 |
| 2008-12-15 | -60.11 |
| 2008-12-12 | -59.84 |
| 2008-12-11 | -57.65 |
| 2008-12-10 | -57.92 |
| 2008-12-09 | -59.84 |
| 2008-12-08 | -57.65 |
| 2008-12-05 | -58.47 |
| 2008-12-04 | -58.47 |
| 2008-12-03 | -59.29 |
| 2008-12-02 | -60.93 |
| 2008-12-01 | -59.84 |
| 2008-11-28 | -61.75 |
| 2008-11-27 | -64.48 |
| 2008-11-26 | -64.75 |
| 2008-11-25 | -64.48 |
| 2008-11-24 | -63.39 |
| 2008-11-21 | -61.75 |
| 2008-11-20 | -62.84 |
| 2008-11-19 | -60.93 |
| 2008-11-18 | -63.66 |
| 2008-11-17 | -58.74 |
| 2008-11-14 | -57.38 |
| 2008-11-13 | -56.83 |
| 2008-11-12 | -56.56 |
| 2008-11-11 | -57.38 |
| 2008-11-10 | -57.65 |
| 2008-11-07 | -60.66 |
| 2008-11-06 | -61.20 |
| 2008-11-05 | -57.65 |
| 2008-11-04 | -57.65 |
| 2008-11-03 | -62.30 |
| 2008-10-31 | -67.76 |
| 2008-10-30 | -69.13 |
| 2008-10-29 | -72.40 |
| 2008-10-28 | -72.40 |
| 2008-10-27 | -73.22 |
| 2008-10-24 | -68.85 |
| 2008-10-23 | -66.39 |
| 2008-10-22 | -64.48 |
| 2008-10-21 | -62.57 |
| 2008-10-20 | -64.21 |
| 2008-10-17 | -64.75 |
| 2008-10-16 | -63.11 |
| 2008-10-15 | -60.66 |
| 2008-10-14 | -59.29 |
| 2008-10-13 | -61.75 |
| 2008-10-10 | -60.93 |
| 2008-10-09 | -56.01 |
| 2008-10-08 | -56.28 |
| 2008-10-06 | -53.01 |
| 2008-10-03 | -54.92 |
| 2008-10-02 | -54.10 |
| 2008-09-30 | -54.64 |
| 2008-09-29 | -53.83 |
| 2008-09-26 | -55.19 |
| 2008-09-25 | -55.19 |
| 2008-09-24 | -57.38 |
| 2008-09-23 | -59.56 |
| 2008-09-22 | -59.29 |
| 2008-09-19 | -60.11 |
| 2008-09-18 | -66.39 |
| 2008-09-17 | -64.75 |
| 2008-09-16 | -63.93 |
| 2008-09-12 | -61.48 |
| 2008-09-11 | -60.93 |
| 2008-09-10 | -56.28 |
| 2008-09-09 | -54.92 |
| 2008-09-08 | -54.92 |
| 2008-09-05 | -53.83 |
| 2008-09-04 | -52.19 |
| 2008-09-03 | -52.46 |
| 2008-09-02 | -52.19 |
| 2008-09-01 | -52.46 |
| 2008-08-29 | -51.37 |
| 2008-08-28 | -50.55 |
| 2008-08-27 | -50.55 |
| 2008-08-26 | -52.19 |
| 2008-08-25 | -50.82 |
| 2008-08-21 | -50.82 |
| 2008-08-20 | -49.73 |
| 2008-08-19 | -53.01 |
| 2008-08-18 | -50.00 |
| 2008-08-15 | -48.63 |
| 2008-08-14 | -51.64 |
| 2008-08-13 | -51.91 |
| 2008-08-12 | -48.09 |
| 2008-08-11 | -44.54 |
| 2008-08-08 | -43.99 |
| 2008-08-07 | -43.17 |
| 2008-08-05 | -43.99 |
| 2008-08-04 | -40.98 |
| 2008-08-01 | -40.16 |
| 2008-07-31 | -41.53 |
| 2008-07-30 | -39.62 |
| 2008-07-29 | -40.16 |
| 2008-07-28 | -37.70 |
| 2008-07-25 | -43.17 |
| 2008-07-24 | -42.08 |
| 2008-07-23 | -41.80 |
| 2008-07-22 | -42.62 |
| 2008-07-21 | -41.53 |
| 2008-07-18 | -44.26 |
| 2008-07-17 | -42.62 |
| 2008-07-16 | -44.26 |
| 2008-07-15 | -43.17 |
| 2008-07-14 | -40.98 |
| 2008-07-11 | -40.16 |
| 2008-07-10 | -42.35 |
| 2008-07-09 | -40.44 |
| 2008-07-08 | -41.53 |
| 2008-07-07 | -39.34 |
| 2008-07-04 | -39.62 |
| 2008-07-03 | -40.98 |
| 2008-07-02 | -41.53 |
| 2008-06-30 | -38.80 |
| 2008-06-27 | -38.25 |
| 2008-06-26 | -37.16 |
| 2008-06-25 | -36.07 |
| 2008-06-24 | -37.70 |
| 2008-06-23 | -42.35 |
| 2008-06-20 | -41.26 |
| 2008-06-19 | -39.34 |
| 2008-06-18 | -39.34 |
| 2008-06-17 | -38.52 |
| 2008-06-16 | -39.89 |
| 2008-06-13 | -39.89 |
| 2008-06-12 | -39.62 |
| 2008-06-11 | -37.98 |
| 2008-06-10 | -37.70 |
| 2008-06-06 | -30.60 |
| 2008-06-05 | -30.87 |
| 2008-06-04 | -29.78 |
| 2008-06-03 | -30.05 |
| 2008-06-02 | -30.33 |
| 2008-05-30 | -29.78 |
| 2008-05-29 | -31.42 |
| 2008-05-28 | -29.23 |
| 2008-05-27 | -28.96 |
| 2008-05-26 | -30.60 |
| 2008-05-23 | -27.32 |
| 2008-05-22 | -27.87 |
| 2008-05-21 | -26.23 |
| 2008-05-20 | -27.60 |
| 2008-05-19 | -27.32 |
| 2008-05-16 | -26.23 |
| 2008-05-15 | -28.69 |
| 2008-05-14 | -25.68 |
| 2008-05-13 | -33.33 |
| 2008-05-09 | -28.96 |
| 2008-05-08 | -31.15 |
| 2008-05-07 | -28.69 |
| 2008-05-06 | -26.50 |
| 2008-05-05 | -25.68 |
| 2008-05-02 | -26.78 |
| 2008-04-30 | -28.42 |
| 2008-04-29 | -27.87 |
| 2008-04-28 | -27.32 |
| 2008-04-25 | -25.41 |
| 2008-04-24 | -25.41 |
| 2008-04-23 | -26.50 |
| 2008-04-22 | -26.78 |
| 2008-04-21 | -27.87 |
| 2008-04-18 | -27.32 |
| 2008-04-17 | -26.23 |
| 2008-04-16 | -26.78 |
| 2008-04-15 | -27.32 |
| 2008-04-14 | -27.60 |
| 2008-04-11 | -25.68 |
| 2008-04-10 | -26.23 |
| 2008-04-09 | -24.86 |
| 2008-04-08 | -25.41 |
| 2008-04-07 | -24.59 |
| 2008-04-03 | -22.13 |
| 2008-04-02 | -22.13 |
| 2008-04-01 | -25.14 |
| 2008-03-31 | -23.22 |
| 2008-03-28 | -23.77 |
| 2008-03-27 | -27.87 |
| 2008-03-26 | -26.50 |
| 2008-03-25 | -25.96 |
| 2008-03-20 | -27.60 |
| 2008-03-19 | -24.86 |
| 2008-03-18 | -28.14 |
| 2008-03-17 | -25.41 |
| 2008-03-14 | -20.77 |
| 2008-03-13 | -18.58 |
| 2008-03-12 | -17.49 |
| 2008-03-11 | -18.03 |
| 2008-03-10 | -17.21 |
| 2008-03-07 | -17.76 |
| 2008-03-06 | -15.57 |
| 2008-03-05 | -14.21 |
| 2008-03-04 | -15.30 |
| 2008-03-03 | -15.57 |
| 2008-02-29 | -10.66 |
| 2008-02-28 | -13.39 |
| 2008-02-27 | -9.02 |
| 2008-02-26 | -8.20 |
| 2008-02-25 | -6.83 |
| 2008-02-22 | -8.47 |
| 2008-02-21 | -10.66 |
| 2008-02-20 | -10.11 |
| 2008-02-19 | -10.11 |
| 2008-02-18 | -12.57 |
| 2008-02-15 | -13.66 |
| 2008-02-14 | -15.30 |
| 2008-02-13 | -18.03 |
| 2008-02-12 | -18.03 |
| 2008-02-11 | -19.67 |
| 2008-02-06 | -20.22 |
| 2008-02-05 | -17.21 |
| 2008-02-04 | -17.49 |
| 2008-02-01 | -19.40 |
| 2008-01-31 | -20.22 |
| 2008-01-30 | -17.21 |
| 2008-01-29 | -18.31 |
| 2008-01-28 | -22.40 |
| 2008-01-25 | -19.13 |
| 2008-01-24 | -22.68 |
| 2008-01-23 | -26.50 |
| 2008-01-22 | -26.23 |
| 2008-01-21 | -14.21 |
| 2008-01-18 | -9.84 |
| 2008-01-17 | -10.38 |
| 2008-01-16 | -12.84 |
| 2008-01-15 | -9.84 |
| 2008-01-14 | -1.64 |
| 2008-01-11 | -1.37 |
| 2008-01-10 | -0.27 |
| 2008-01-09 | 1.09 |
| 2008-01-08 | 0.55 |
| 2008-01-07 | -3.01 |
| 2008-01-04 | -3.01 |
| 2008-01-03 | -5.19 |
| 2008-01-02 | -2.19 |
| 2007-12-31 | -4.64 |
| 2007-12-28 | -3.83 |
| 2007-12-27 | -1.64 |
| 2007-12-24 | -2.46 |
| 2007-12-21 | -4.37 |
| 2007-12-20 | -1.64 |
| 2007-12-19 | -4.10 |
| 2007-12-18 | -5.46 |
| 2007-12-17 | -2.19 |
| 2007-12-14 | -2.19 |
| 2007-12-13 | 0.27 |
| 2007-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy