Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1992-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0123 % |
|---|---|
| 2026-01-16 | 208.42 |
| 2026-01-15 | 215.19 |
| 2026-01-14 | 209.93 |
| 2026-01-13 | 208.42 |
| 2026-01-12 | 212.94 |
| 2026-01-09 | 215.19 |
| 2026-01-08 | 219.71 |
| 2026-01-07 | 215.94 |
| 2026-01-06 | 218.20 |
| 2026-01-05 | 212.94 |
| 2026-01-02 | 202.40 |
| 2025-12-31 | 197.89 |
| 2025-12-30 | 197.14 |
| 2025-12-29 | 200.90 |
| 2025-12-24 | 205.41 |
| 2025-12-23 | 203.91 |
| 2025-12-22 | 206.17 |
| 2025-12-19 | 206.17 |
| 2025-12-18 | 207.67 |
| 2025-12-17 | 206.17 |
| 2025-12-16 | 206.17 |
| 2025-12-15 | 206.92 |
| 2025-12-12 | 216.70 |
| 2025-12-11 | 214.44 |
| 2025-12-10 | 219.71 |
| 2025-12-09 | 212.18 |
| 2025-12-08 | 230.99 |
| 2025-12-05 | 231.74 |
| 2025-12-04 | 230.99 |
| 2025-12-03 | 232.49 |
| 2025-12-02 | 239.26 |
| 2025-12-01 | 241.52 |
| 2025-11-28 | 239.26 |
| 2025-11-27 | 240.77 |
| 2025-11-26 | 248.29 |
| 2025-11-25 | 250.55 |
| 2025-11-24 | 250.55 |
| 2025-11-21 | 243.78 |
| 2025-11-20 | 253.56 |
| 2025-11-19 | 243.78 |
| 2025-11-18 | 244.53 |
| 2025-11-17 | 255.81 |
| 2025-11-14 | 252.80 |
| 2025-11-13 | 255.06 |
| 2025-11-12 | 253.56 |
| 2025-11-11 | 251.30 |
| 2025-11-10 | 249.04 |
| 2025-11-07 | 240.02 |
| 2025-11-06 | 238.51 |
| 2025-11-05 | 237.01 |
| 2025-11-04 | 238.51 |
| 2025-11-03 | 242.27 |
| 2025-10-31 | 237.01 |
| 2025-10-30 | 241.52 |
| 2025-10-28 | 250.55 |
| 2025-10-27 | 255.81 |
| 2025-10-24 | 255.06 |
| 2025-10-23 | 261.08 |
| 2025-10-22 | 264.84 |
| 2025-10-21 | 261.83 |
| 2025-10-20 | 265.59 |
| 2025-10-17 | 255.06 |
| 2025-10-16 | 259.57 |
| 2025-10-15 | 261.83 |
| 2025-10-14 | 256.57 |
| 2025-10-13 | 264.09 |
| 2025-10-10 | 272.66 |
| 2025-10-09 | 266.11 |
| 2025-10-08 | 261.02 |
| 2025-10-06 | 266.11 |
| 2025-10-03 | 266.11 |
| 2025-10-02 | 269.75 |
| 2025-09-30 | 279.21 |
| 2025-09-29 | 274.85 |
| 2025-09-26 | 268.30 |
| 2025-09-25 | 266.84 |
| 2025-09-24 | 274.12 |
| 2025-09-23 | 271.21 |
| 2025-09-22 | 287.95 |
| 2025-09-19 | 285.04 |
| 2025-09-18 | 280.67 |
| 2025-09-17 | 292.32 |
| 2025-09-16 | 286.49 |
| 2025-09-15 | 285.77 |
| 2025-09-12 | 289.40 |
| 2025-09-11 | 277.03 |
| 2025-09-10 | 276.30 |
| 2025-09-09 | 266.84 |
| 2025-09-08 | 255.20 |
| 2025-09-05 | 245.01 |
| 2025-09-04 | 241.37 |
| 2025-09-03 | 246.46 |
| 2025-09-02 | 255.20 |
| 2025-09-01 | 262.47 |
| 2025-08-29 | 259.56 |
| 2025-08-28 | 261.75 |
| 2025-08-27 | 260.29 |
| 2025-08-26 | 258.83 |
| 2025-08-25 | 272.66 |
| 2025-08-22 | 257.38 |
| 2025-08-21 | 262.47 |
| 2025-08-20 | 262.47 |
| 2025-08-19 | 263.93 |
| 2025-08-18 | 266.11 |
| 2025-08-15 | 268.30 |
| 2025-08-14 | 254.47 |
| 2025-08-13 | 253.01 |
| 2025-08-12 | 253.74 |
| 2025-08-11 | 252.28 |
| 2025-08-08 | 248.64 |
| 2025-08-07 | 245.73 |
| 2025-08-06 | 235.54 |
| 2025-08-05 | 235.54 |
| 2025-08-04 | 231.90 |
| 2025-08-01 | 231.18 |
| 2025-07-31 | 236.27 |
| 2025-07-30 | 250.10 |
| 2025-07-29 | 254.47 |
| 2025-07-28 | 255.92 |
| 2025-07-25 | 254.47 |
| 2025-07-24 | 255.92 |
| 2025-07-23 | 247.19 |
| 2025-07-22 | 247.92 |
| 2025-07-21 | 240.64 |
| 2025-07-18 | 235.54 |
| 2025-07-17 | 239.91 |
| 2025-07-16 | 239.91 |
| 2025-07-15 | 246.46 |
| 2025-07-14 | 255.20 |
| 2025-07-11 | 249.37 |
| 2025-07-10 | 251.56 |
| 2025-07-09 | 226.81 |
| 2025-07-08 | 223.90 |
| 2025-07-07 | 224.63 |
| 2025-07-04 | 222.44 |
| 2025-07-03 | 226.08 |
| 2025-07-02 | 226.81 |
| 2025-06-30 | 212.98 |
| 2025-06-27 | 218.80 |
| 2025-06-26 | 219.53 |
| 2025-06-25 | 217.35 |
| 2025-06-24 | 211.52 |
| 2025-06-23 | 205.70 |
| 2025-06-20 | 203.52 |
| 2025-06-19 | 207.88 |
| 2025-06-18 | 216.62 |
| 2025-06-17 | 226.08 |
| 2025-06-16 | 228.26 |
| 2025-06-13 | 224.63 |
| 2025-06-12 | 217.35 |
| 2025-06-11 | 220.26 |
| 2025-06-10 | 219.53 |
| 2025-06-09 | 215.16 |
| 2025-06-06 | 212.98 |
| 2025-06-05 | 217.35 |
| 2025-06-04 | 212.98 |
| 2025-06-03 | 210.80 |
| 2025-06-02 | 214.44 |
| 2025-05-30 | 219.53 |
| 2025-05-29 | 221.71 |
| 2025-05-28 | 218.07 |
| 2025-05-27 | 212.98 |
| 2025-05-26 | 212.98 |
| 2025-05-23 | 216.62 |
| 2025-05-22 | 225.35 |
| 2025-05-21 | 228.26 |
| 2025-05-20 | 228.26 |
| 2025-05-19 | 232.63 |
| 2025-05-16 | 234.82 |
| 2025-05-15 | 234.82 |
| 2025-05-14 | 242.09 |
| 2025-05-13 | 242.82 |
| 2025-05-12 | 245.73 |
| 2025-05-09 | 239.91 |
| 2025-05-08 | 245.73 |
| 2025-05-07 | 247.19 |
| 2025-05-06 | 245.01 |
| 2025-05-02 | 244.28 |
| 2025-04-30 | 242.09 |
| 2025-04-29 | 239.18 |
| 2025-04-28 | 242.09 |
| 2025-04-25 | 257.38 |
| 2025-04-24 | 263.93 |
| 2025-04-23 | 261.75 |
| 2025-04-22 | 270.48 |
| 2025-04-17 | 269.02 |
| 2025-04-16 | 247.19 |
| 2025-04-15 | 246.46 |
| 2025-04-14 | 250.83 |
| 2025-04-11 | 244.28 |
| 2025-04-10 | 247.92 |
| 2025-04-09 | 242.09 |
| 2025-04-08 | 226.08 |
| 2025-04-07 | 226.81 |
| 2025-04-03 | 264.66 |
| 2025-04-02 | 260.29 |
| 2025-04-01 | 260.29 |
| 2025-03-31 | 285.04 |
| 2025-03-28 | 290.13 |
| 2025-03-27 | 288.68 |
| 2025-03-26 | 287.95 |
| 2025-03-25 | 284.31 |
| 2025-03-24 | 285.77 |
| 2025-03-21 | 287.22 |
| 2025-03-20 | 298.87 |
| 2025-03-19 | 315.61 |
| 2025-03-18 | 326.53 |
| 2025-03-17 | 318.52 |
| 2025-03-14 | 306.15 |
| 2025-03-13 | 285.04 |
| 2025-03-12 | 290.13 |
| 2025-03-11 | 291.59 |
| 2025-03-10 | 294.50 |
| 2025-03-07 | 309.06 |
| 2025-03-06 | 303.96 |
| 2025-03-05 | 287.22 |
| 2025-03-04 | 292.32 |
| 2025-03-03 | 293.77 |
| 2025-02-28 | 284.31 |
| 2025-02-27 | 305.42 |
| 2025-02-26 | 296.68 |
| 2025-02-25 | 275.58 |
| 2025-02-24 | 278.49 |
| 2025-02-21 | 267.57 |
| 2025-02-20 | 255.20 |
| 2025-02-19 | 261.75 |
| 2025-02-18 | 252.28 |
| 2025-02-17 | 257.38 |
| 2025-02-14 | 263.20 |
| 2025-02-13 | 254.47 |
| 2025-02-12 | 264.66 |
| 2025-02-11 | 240.64 |
| 2025-02-10 | 252.28 |
| 2025-02-07 | 250.10 |
| 2025-02-06 | 239.18 |
| 2025-02-05 | 239.18 |
| 2025-02-04 | 242.09 |
| 2025-02-03 | 239.91 |
| 2025-01-28 | 253.01 |
| 2025-01-27 | 251.56 |
| 2025-01-24 | 253.74 |
| 2025-01-23 | 248.64 |
| 2025-01-22 | 253.01 |
| 2025-01-21 | 262.47 |
| 2025-01-20 | 253.01 |
| 2025-01-17 | 255.92 |
| 2025-01-16 | 247.19 |
| 2025-01-15 | 250.83 |
| 2025-01-14 | 260.29 |
| 2025-01-13 | 244.28 |
| 2025-01-10 | 243.55 |
| 2025-01-09 | 251.56 |
| 2025-01-08 | 253.74 |
| 2025-01-07 | 258.83 |
| 2025-01-06 | 258.83 |
| 2025-01-03 | 267.57 |
| 2025-01-02 | 270.48 |
| 2024-12-31 | 270.48 |
| 2024-12-30 | 268.30 |
| 2024-12-27 | 272.66 |
| 2024-12-24 | 274.12 |
| 2024-12-23 | 271.21 |
| 2024-12-20 | 271.94 |
| 2024-12-19 | 279.94 |
| 2024-12-18 | 282.13 |
| 2024-12-17 | 279.21 |
| 2024-12-16 | 285.04 |
| 2024-12-13 | 304.69 |
| 2024-12-12 | 324.34 |
| 2024-12-11 | 319.97 |
| 2024-12-10 | 319.25 |
| 2024-12-09 | 333.08 |
| 2024-12-06 | 311.24 |
| 2024-12-05 | 307.60 |
| 2024-12-04 | 315.61 |
| 2024-12-03 | 319.97 |
| 2024-12-02 | 314.88 |
| 2024-11-29 | 311.97 |
| 2024-11-28 | 301.78 |
| 2024-11-27 | 309.06 |
| 2024-11-26 | 296.68 |
| 2024-11-25 | 299.59 |
| 2024-11-22 | 300.32 |
| 2024-11-21 | 321.43 |
| 2024-11-20 | 320.70 |
| 2024-11-19 | 326.53 |
| 2024-11-18 | 330.16 |
| 2024-11-15 | 324.34 |
| 2024-11-14 | 331.62 |
| 2024-11-13 | 342.54 |
| 2024-11-12 | 354.18 |
| 2024-11-11 | 373.11 |
| 2024-11-08 | 404.41 |
| 2024-11-07 | 413.14 |
| 2024-11-06 | 381.12 |
| 2024-11-05 | 386.21 |
| 2024-11-04 | 376.75 |
| 2024-11-01 | 378.20 |
| 2024-10-31 | 368.01 |
| 2024-10-30 | 357.82 |
| 2024-10-29 | 344.72 |
| 2024-10-28 | 353.46 |
| 2024-10-25 | 340.35 |
| 2024-10-24 | 340.35 |
| 2024-10-23 | 357.82 |
| 2024-10-22 | 353.46 |
| 2024-10-21 | 346.91 |
| 2024-10-18 | 349.09 |
| 2024-10-17 | 333.80 |
| 2024-10-16 | 377.48 |
| 2024-10-15 | 350.54 |
| 2024-10-14 | 369.47 |
| 2024-10-10 | 345.52 |
| 2024-10-09 | 327.87 |
| 2024-10-08 | 351.88 |
| 2024-10-07 | 452.14 |
| 2024-10-04 | 416.13 |
| 2024-10-03 | 416.13 |
| 2024-10-02 | 468.38 |
| 2024-09-30 | 349.05 |
| 2024-09-27 | 335.64 |
| 2024-09-26 | 274.21 |
| 2024-09-25 | 224.08 |
| 2024-09-24 | 227.61 |
| 2024-09-23 | 212.08 |
| 2024-09-20 | 212.78 |
| 2024-09-19 | 209.25 |
| 2024-09-17 | 188.78 |
| 2024-09-16 | 189.48 |
| 2024-09-13 | 193.72 |
| 2024-09-12 | 192.31 |
| 2024-09-11 | 188.78 |
| 2024-09-10 | 173.95 |
| 2024-09-09 | 176.77 |
| 2024-09-05 | 189.48 |
| 2024-09-04 | 182.42 |
| 2024-09-03 | 185.25 |
| 2024-09-02 | 178.89 |
| 2024-08-30 | 188.07 |
| 2024-08-29 | 176.77 |
| 2024-08-28 | 169.71 |
| 2024-08-27 | 188.07 |
| 2024-08-26 | 190.90 |
| 2024-08-23 | 184.54 |
| 2024-08-22 | 190.90 |
| 2024-08-21 | 196.54 |
| 2024-08-20 | 200.07 |
| 2024-08-19 | 209.96 |
| 2024-08-16 | 209.25 |
| 2024-08-15 | 205.72 |
| 2024-08-14 | 206.43 |
| 2024-08-13 | 212.08 |
| 2024-08-12 | 214.20 |
| 2024-08-09 | 221.96 |
| 2024-08-08 | 220.55 |
| 2024-08-07 | 222.67 |
| 2024-08-06 | 223.37 |
| 2024-08-05 | 217.02 |
| 2024-08-02 | 219.84 |
| 2024-08-01 | 221.26 |
| 2024-07-31 | 253.03 |
| 2024-07-30 | 250.20 |
| 2024-07-29 | 258.68 |
| 2024-07-26 | 265.03 |
| 2024-07-25 | 267.15 |
| 2024-07-24 | 272.09 |
| 2024-07-23 | 282.68 |
| 2024-07-22 | 281.98 |
| 2024-07-19 | 283.39 |
| 2024-07-18 | 298.92 |
| 2024-07-17 | 290.45 |
| 2024-07-16 | 278.45 |
| 2024-07-15 | 281.98 |
| 2024-07-12 | 291.86 |
| 2024-07-11 | 274.21 |
| 2024-07-10 | 259.38 |
| 2024-07-09 | 261.50 |
| 2024-07-08 | 260.09 |
| 2024-07-05 | 267.15 |
| 2024-07-04 | 272.80 |
| 2024-07-03 | 273.50 |
| 2024-07-02 | 247.38 |
| 2024-06-28 | 249.64 |
| 2024-06-27 | 255.12 |
| 2024-06-26 | 272.95 |
| 2024-06-25 | 275.01 |
| 2024-06-24 | 266.09 |
| 2024-06-21 | 277.06 |
| 2024-06-20 | 279.81 |
| 2024-06-19 | 291.46 |
| 2024-06-18 | 285.98 |
| 2024-06-17 | 288.72 |
| 2024-06-14 | 303.11 |
| 2024-06-13 | 299.69 |
| 2024-06-12 | 296.26 |
| 2024-06-11 | 311.34 |
| 2024-06-07 | 320.25 |
| 2024-06-06 | 308.60 |
| 2024-06-05 | 316.14 |
| 2024-06-04 | 326.42 |
| 2024-06-03 | 292.83 |
| 2024-05-31 | 288.72 |
| 2024-05-30 | 288.72 |
| 2024-05-29 | 305.86 |
| 2024-05-28 | 299.69 |
| 2024-05-27 | 299.69 |
| 2024-05-24 | 300.37 |
| 2024-05-23 | 315.45 |
| 2024-05-22 | 333.28 |
| 2024-05-21 | 328.48 |
| 2024-05-20 | 347.68 |
| 2024-05-17 | 339.45 |
| 2024-05-16 | 297.63 |
| 2024-05-14 | 265.41 |
| 2024-05-13 | 270.21 |
| 2024-05-10 | 274.32 |
| 2024-05-09 | 246.90 |
| 2024-05-08 | 233.87 |
| 2024-05-07 | 251.01 |
| 2024-05-06 | 248.27 |
| 2024-05-03 | 264.72 |
| 2024-05-02 | 253.07 |
| 2024-04-30 | 222.22 |
| 2024-04-29 | 223.59 |
| 2024-04-26 | 201.65 |
| 2024-04-25 | 176.97 |
| 2024-04-24 | 168.06 |
| 2024-04-23 | 165.32 |
| 2024-04-22 | 168.06 |
| 2024-04-19 | 164.63 |
| 2024-04-18 | 161.89 |
| 2024-04-17 | 157.77 |
| 2024-04-16 | 145.43 |
| 2024-04-15 | 150.92 |
| 2024-04-12 | 155.03 |
| 2024-04-11 | 171.49 |
| 2024-04-10 | 179.03 |
| 2024-04-09 | 177.66 |
| 2024-04-08 | 178.34 |
| 2024-04-05 | 174.91 |
| 2024-04-03 | 179.71 |
| 2024-04-02 | 181.77 |
| 2024-03-28 | 195.48 |
| 2024-03-27 | 189.31 |
| 2024-03-26 | 200.28 |
| 2024-03-25 | 207.82 |
| 2024-03-22 | 206.45 |
| 2024-03-21 | 220.16 |
| 2024-03-20 | 210.56 |
| 2024-03-19 | 208.51 |
| 2024-03-18 | 230.44 |
| 2024-03-15 | 237.30 |
| 2024-03-14 | 254.44 |
| 2024-03-13 | 248.27 |
| 2024-03-12 | 253.75 |
| 2024-03-11 | 229.76 |
| 2024-03-08 | 227.70 |
| 2024-03-07 | 224.27 |
| 2024-03-06 | 229.76 |
| 2024-03-05 | 222.90 |
| 2024-03-04 | 235.24 |
| 2024-03-01 | 253.07 |
| 2024-02-29 | 258.55 |
| 2024-02-28 | 263.35 |
| 2024-02-27 | 275.69 |
| 2024-02-26 | 277.06 |
| 2024-02-23 | 280.49 |
| 2024-02-22 | 276.38 |
| 2024-02-21 | 275.01 |
| 2024-02-20 | 262.67 |
| 2024-02-19 | 253.07 |
| 2024-02-16 | 275.01 |
| 2024-02-15 | 246.90 |
| 2024-02-14 | 252.38 |
| 2024-02-09 | 244.16 |
| 2024-02-08 | 257.87 |
| 2024-02-07 | 248.27 |
| 2024-02-06 | 259.92 |
| 2024-02-05 | 240.73 |
| 2024-02-02 | 245.53 |
| 2024-02-01 | 231.82 |
| 2024-01-31 | 233.87 |
| 2024-01-30 | 236.61 |
| 2024-01-29 | 259.92 |
| 2024-01-26 | 255.12 |
| 2024-01-25 | 248.27 |
| 2024-01-24 | 222.22 |
| 2024-01-23 | 205.08 |
| 2024-01-22 | 187.94 |
| 2024-01-19 | 218.79 |
| 2024-01-18 | 227.02 |
| 2024-01-17 | 231.13 |
| 2024-01-16 | 251.01 |
| 2024-01-15 | 262.67 |
| 2024-01-12 | 269.52 |
| 2024-01-11 | 272.26 |
| 2024-01-10 | 267.46 |
| 2024-01-09 | 273.63 |
| 2024-01-08 | 284.60 |
| 2024-01-05 | 294.89 |
| 2024-01-04 | 296.26 |
| 2024-01-03 | 297.63 |
| 2024-01-02 | 305.17 |
| 2023-12-29 | 336.02 |
| 2023-12-28 | 320.25 |
| 2023-12-27 | 312.71 |
| 2023-12-22 | 324.37 |
| 2023-12-21 | 328.48 |
| 2023-12-20 | 324.37 |
| 2023-12-19 | 329.17 |
| 2023-12-18 | 338.08 |
| 2023-12-15 | 349.73 |
| 2023-12-14 | 335.34 |
| 2023-12-13 | 337.39 |
| 2023-12-12 | 369.61 |
| 2023-12-11 | 349.73 |
| 2023-12-08 | 355.22 |
| 2023-12-07 | 360.70 |
| 2023-12-06 | 368.24 |
| 2023-12-05 | 359.33 |
| 2023-12-04 | 368.93 |
| 2023-12-01 | 383.33 |
| 2023-11-30 | 388.12 |
| 2023-11-29 | 388.81 |
| 2023-11-28 | 418.29 |
| 2023-11-27 | 428.57 |
| 2023-11-24 | 434.06 |
| 2023-11-23 | 440.23 |
| 2023-11-22 | 417.60 |
| 2023-11-21 | 420.35 |
| 2023-11-20 | 421.72 |
| 2023-11-17 | 417.60 |
| 2023-11-16 | 416.23 |
| 2023-11-15 | 418.29 |
| 2023-11-14 | 410.06 |
| 2023-11-13 | 369.61 |
| 2023-11-10 | 383.33 |
| 2023-11-09 | 392.24 |
| 2023-11-08 | 440.23 |
| 2023-11-07 | 442.97 |
| 2023-11-06 | 471.08 |
| 2023-11-03 | 456.68 |
| 2023-11-02 | 453.25 |
| 2023-11-01 | 453.94 |
| 2023-10-31 | 458.05 |
| 2023-10-30 | 465.59 |
| 2023-10-27 | 471.08 |
| 2023-10-26 | 456.68 |
| 2023-10-25 | 471.08 |
| 2023-10-24 | 438.86 |
| 2023-10-20 | 436.11 |
| 2023-10-19 | 425.15 |
| 2023-10-18 | 438.86 |
| 2023-10-17 | 454.63 |
| 2023-10-16 | 455.31 |
| 2023-10-13 | 467.51 |
| 2023-10-12 | 476.85 |
| 2023-10-11 | 480.85 |
| 2023-10-10 | 468.18 |
| 2023-10-09 | 473.52 |
| 2023-10-06 | 482.19 |
| 2023-10-05 | 481.52 |
| 2023-10-04 | 480.18 |
| 2023-10-03 | 490.85 |
| 2023-09-29 | 502.19 |
| 2023-09-28 | 492.19 |
| 2023-09-27 | 489.52 |
| 2023-09-26 | 491.52 |
| 2023-09-25 | 514.86 |
| 2023-09-22 | 532.87 |
| 2023-09-21 | 517.53 |
| 2023-09-20 | 528.20 |
| 2023-09-19 | 528.87 |
| 2023-09-18 | 524.20 |
| 2023-09-15 | 536.20 |
| 2023-09-14 | 540.87 |
| 2023-09-13 | 546.87 |
| 2023-09-12 | 552.87 |
| 2023-09-11 | 542.20 |
| 2023-09-07 | 552.87 |
| 2023-09-06 | 569.55 |
| 2023-09-05 | 556.21 |
| 2023-09-04 | 580.22 |
| 2023-08-31 | 548.21 |
| 2023-08-30 | 569.55 |
| 2023-08-29 | 569.55 |
| 2023-08-28 | 530.20 |
| 2023-08-25 | 516.86 |
| 2023-08-24 | 523.53 |
| 2023-08-23 | 502.19 |
| 2023-08-22 | 508.19 |
| 2023-08-21 | 502.86 |
| 2023-08-18 | 522.20 |
| 2023-08-17 | 546.87 |
| 2023-08-16 | 553.54 |
| 2023-08-15 | 555.54 |
| 2023-08-14 | 556.88 |
| 2023-08-11 | 558.88 |
| 2023-08-10 | 552.87 |
| 2023-08-09 | 568.21 |
| 2023-08-08 | 560.88 |
| 2023-08-07 | 576.22 |
| 2023-08-04 | 604.22 |
| 2023-08-03 | 601.56 |
| 2023-08-02 | 580.22 |
| 2023-08-01 | 597.56 |
| 2023-07-31 | 582.88 |
| 2023-07-28 | 577.55 |
| 2023-07-27 | 560.88 |
| 2023-07-26 | 542.20 |
| 2023-07-25 | 540.20 |
| 2023-07-24 | 460.18 |
| 2023-07-21 | 484.19 |
| 2023-07-20 | 486.19 |
| 2023-07-19 | 468.18 |
| 2023-07-18 | 464.85 |
| 2023-07-14 | 481.52 |
| 2023-07-13 | 480.85 |
| 2023-07-12 | 462.18 |
| 2023-07-11 | 467.51 |
| 2023-07-10 | 460.18 |
| 2023-07-07 | 470.18 |
| 2023-07-06 | 473.52 |
| 2023-07-05 | 490.19 |
| 2023-07-04 | 492.19 |
| 2023-07-03 | 504.19 |
| 2023-06-30 | 507.53 |
| 2023-06-29 | 496.19 |
| 2023-06-28 | 504.86 |
| 2023-06-27 | 516.20 |
| 2023-06-26 | 482.19 |
| 2023-06-23 | 472.85 |
| 2023-06-21 | 498.86 |
| 2023-06-20 | 506.86 |
| 2023-06-19 | 523.53 |
| 2023-06-16 | 533.53 |
| 2023-06-15 | 530.87 |
| 2023-06-14 | 522.86 |
| 2023-06-13 | 520.86 |
| 2023-06-12 | 515.53 |
| 2023-06-09 | 516.20 |
| 2023-06-08 | 518.20 |
| 2023-06-07 | 487.53 |
| 2023-06-06 | 491.35 |
| 2023-06-05 | 463.34 |
| 2023-06-02 | 458.25 |
| 2023-06-01 | 407.33 |
| 2023-05-31 | 439.79 |
| 2023-05-30 | 444.88 |
| 2023-05-29 | 449.97 |
| 2023-05-25 | 455.07 |
| 2023-05-24 | 463.98 |
| 2023-05-23 | 474.80 |
| 2023-05-22 | 480.53 |
| 2023-05-19 | 475.44 |
| 2023-05-18 | 481.80 |
| 2023-05-17 | 481.17 |
| 2023-05-16 | 497.08 |
| 2023-05-15 | 501.53 |
| 2023-05-12 | 511.08 |
| 2023-05-11 | 515.54 |
| 2023-05-10 | 523.18 |
| 2023-05-09 | 548.00 |
| 2023-05-08 | 549.28 |
| 2023-05-05 | 556.91 |
| 2023-05-04 | 549.28 |
| 2023-05-03 | 554.37 |
| 2023-05-02 | 563.28 |
| 2023-04-28 | 586.49 |
| 2023-04-27 | 576.79 |
| 2023-04-26 | 564.66 |
| 2023-04-25 | 541.61 |
| 2023-04-24 | 554.95 |
| 2023-04-21 | 568.30 |
| 2023-04-20 | 573.15 |
| 2023-04-19 | 661.69 |
| 2023-04-18 | 687.16 |
| 2023-04-17 | 699.29 |
| 2023-04-14 | 705.35 |
| 2023-04-13 | 695.65 |
| 2023-04-12 | 685.95 |
| 2023-04-11 | 681.09 |
| 2023-04-06 | 626.51 |
| 2023-04-04 | 626.51 |
| 2023-04-03 | 630.15 |
| 2023-03-31 | 618.02 |
| 2023-03-30 | 641.07 |
| 2023-03-29 | 633.79 |
| 2023-03-28 | 636.22 |
| 2023-03-27 | 590.13 |
| 2023-03-24 | 609.53 |
| 2023-03-23 | 605.90 |
| 2023-03-22 | 613.17 |
| 2023-03-21 | 584.06 |
| 2023-03-20 | 575.57 |
| 2023-03-17 | 624.09 |
| 2023-03-16 | 597.40 |
| 2023-03-15 | 571.93 |
| 2023-03-14 | 556.17 |
| 2023-03-13 | 579.21 |
| 2023-03-10 | 602.26 |
| 2023-03-09 | 626.51 |
| 2023-03-08 | 642.28 |
| 2023-03-07 | 656.84 |
| 2023-03-06 | 659.26 |
| 2023-03-03 | 659.26 |
| 2023-03-02 | 641.07 |
| 2023-03-01 | 654.41 |
| 2023-02-28 | 601.04 |
| 2023-02-27 | 627.73 |
| 2023-02-24 | 604.68 |
| 2023-02-23 | 619.24 |
| 2023-02-22 | 628.94 |
| 2023-02-21 | 619.24 |
| 2023-02-20 | 597.40 |
| 2023-02-17 | 585.28 |
| 2023-02-16 | 593.77 |
| 2023-02-15 | 614.39 |
| 2023-02-14 | 635.00 |
| 2023-02-13 | 631.37 |
| 2023-02-10 | 618.02 |
| 2023-02-09 | 576.79 |
| 2023-02-08 | 547.68 |
| 2023-02-07 | 542.83 |
| 2023-02-06 | 540.40 |
| 2023-02-03 | 557.38 |
| 2023-02-02 | 581.64 |
| 2023-02-01 | 593.77 |
| 2023-01-31 | 590.13 |
| 2023-01-30 | 587.70 |
| 2023-01-27 | 605.90 |
| 2023-01-26 | 599.83 |
| 2023-01-20 | 586.49 |
| 2023-01-19 | 581.64 |
| 2023-01-18 | 569.51 |
| 2023-01-17 | 571.93 |
| 2023-01-16 | 571.93 |
| 2023-01-13 | 565.87 |
| 2023-01-12 | 546.46 |
| 2023-01-11 | 563.44 |
| 2023-01-10 | 564.66 |
| 2023-01-09 | 557.38 |
| 2023-01-06 | 559.81 |
| 2023-01-05 | 547.68 |
| 2023-01-04 | 535.55 |
| 2023-01-03 | 493.10 |
| 2022-12-30 | 473.08 |
| 2022-12-29 | 471.27 |
| 2022-12-28 | 488.85 |
| 2022-12-23 | 484.00 |
| 2022-12-22 | 480.97 |
| 2022-12-21 | 487.64 |
| 2022-12-20 | 481.58 |
| 2022-12-19 | 503.41 |
| 2022-12-16 | 504.01 |
| 2022-12-15 | 487.64 |
| 2022-12-14 | 485.82 |
| 2022-12-13 | 477.33 |
| 2022-12-12 | 490.67 |
| 2022-12-09 | 488.25 |
| 2022-12-08 | 467.02 |
| 2022-12-07 | 453.68 |
| 2022-12-06 | 487.03 |
| 2022-12-05 | 470.66 |
| 2022-12-02 | 479.15 |
| 2022-12-01 | 487.64 |
| 2022-11-30 | 496.74 |
| 2022-11-29 | 494.31 |
| 2022-11-28 | 460.35 |
| 2022-11-25 | 467.02 |
| 2022-11-24 | 445.19 |
| 2022-11-23 | 414.87 |
| 2022-11-22 | 414.26 |
| 2022-11-21 | 411.83 |
| 2022-11-18 | 420.93 |
| 2022-11-17 | 422.75 |
| 2022-11-16 | 406.98 |
| 2022-11-15 | 427.00 |
| 2022-11-14 | 415.47 |
| 2022-11-11 | 391.82 |
| 2022-11-10 | 346.95 |
| 2022-11-09 | 350.58 |
| 2022-11-08 | 331.18 |
| 2022-11-07 | 342.09 |
| 2022-11-04 | 336.64 |
| 2022-11-03 | 293.58 |
| 2022-11-02 | 321.48 |
| 2022-11-01 | 329.97 |
| 2022-10-31 | 306.31 |
| 2022-10-28 | 344.52 |
| 2022-10-27 | 375.45 |
| 2022-10-26 | 406.38 |
| 2022-10-25 | 434.27 |
| 2022-10-24 | 444.58 |
| 2022-10-21 | 496.74 |
| 2022-10-20 | 496.74 |
| 2022-10-19 | 500.37 |
| 2022-10-18 | 496.13 |
| 2022-10-17 | 461.56 |
| 2022-10-14 | 480.42 |
| 2022-10-13 | 468.69 |
| 2022-10-12 | 467.51 |
| 2022-10-11 | 465.75 |
| 2022-10-10 | 478.66 |
| 2022-10-07 | 479.84 |
| 2022-10-06 | 490.40 |
| 2022-10-05 | 493.92 |
| 2022-10-03 | 485.12 |
| 2022-09-30 | 456.36 |
| 2022-09-29 | 457.53 |
| 2022-09-28 | 478.66 |
| 2022-09-27 | 493.92 |
| 2022-09-26 | 491.57 |
| 2022-09-23 | 511.53 |
| 2022-09-22 | 524.44 |
| 2022-09-21 | 518.57 |
| 2022-09-20 | 523.26 |
| 2022-09-19 | 518.57 |
| 2022-09-16 | 530.31 |
| 2022-09-15 | 544.39 |
| 2022-09-14 | 522.09 |
| 2022-09-13 | 524.44 |
| 2022-09-09 | 526.79 |
| 2022-09-08 | 504.48 |
| 2022-09-07 | 511.53 |
| 2022-09-06 | 510.35 |
| 2022-09-05 | 485.12 |
| 2022-09-02 | 479.84 |
| 2022-09-01 | 486.29 |
| 2022-08-31 | 477.49 |
| 2022-08-30 | 485.70 |
| 2022-08-29 | 484.53 |
| 2022-08-26 | 482.77 |
| 2022-08-25 | 468.10 |
| 2022-08-24 | 461.64 |
| 2022-08-23 | 465.16 |
| 2022-08-22 | 468.69 |
| 2022-08-19 | 451.08 |
| 2022-08-18 | 443.45 |
| 2022-08-17 | 456.95 |
| 2022-08-16 | 456.95 |
| 2022-08-15 | 439.93 |
| 2022-08-12 | 448.73 |
| 2022-08-11 | 447.56 |
| 2022-08-10 | 445.21 |
| 2022-08-09 | 452.25 |
| 2022-08-08 | 452.25 |
| 2022-08-05 | 449.91 |
| 2022-08-04 | 448.14 |
| 2022-08-03 | 447.56 |
| 2022-08-02 | 459.88 |
| 2022-08-01 | 483.36 |
| 2022-07-29 | 475.14 |
| 2022-07-28 | 482.18 |
| 2022-07-27 | 475.73 |
| 2022-07-26 | 469.27 |
| 2022-07-25 | 449.32 |
| 2022-07-22 | 434.06 |
| 2022-07-21 | 440.52 |
| 2022-07-20 | 460.47 |
| 2022-07-19 | 479.25 |
| 2022-07-18 | 465.16 |
| 2022-07-15 | 450.49 |
| 2022-07-14 | 472.21 |
| 2022-07-13 | 466.92 |
| 2022-07-12 | 472.79 |
| 2022-07-11 | 479.84 |
| 2022-07-08 | 484.53 |
| 2022-07-07 | 475.14 |
| 2022-07-06 | 469.27 |
| 2022-07-05 | 486.88 |
| 2022-07-04 | 486.88 |
| 2022-06-30 | 490.40 |
| 2022-06-29 | 479.84 |
| 2022-06-28 | 473.97 |
| 2022-06-27 | 464.58 |
| 2022-06-24 | 454.60 |
| 2022-06-23 | 445.21 |
| 2022-06-22 | 433.47 |
| 2022-06-21 | 429.95 |
| 2022-06-20 | 416.45 |
| 2022-06-17 | 387.70 |
| 2022-06-16 | 390.63 |
| 2022-06-15 | 384.17 |
| 2022-06-14 | 377.13 |
| 2022-06-13 | 375.37 |
| 2022-06-10 | 385.94 |
| 2022-06-09 | 391.80 |
| 2022-06-08 | 396.50 |
| 2022-06-07 | 389.46 |
| 2022-06-06 | 398.38 |
| 2022-06-02 | 394.99 |
| 2022-06-01 | 402.90 |
| 2022-05-31 | 381.99 |
| 2022-05-30 | 379.17 |
| 2022-05-27 | 378.04 |
| 2022-05-26 | 367.86 |
| 2022-05-25 | 372.95 |
| 2022-05-24 | 365.04 |
| 2022-05-23 | 370.12 |
| 2022-05-20 | 373.51 |
| 2022-05-19 | 379.73 |
| 2022-05-18 | 361.08 |
| 2022-05-17 | 352.61 |
| 2022-05-16 | 353.74 |
| 2022-05-13 | 348.65 |
| 2022-05-12 | 328.88 |
| 2022-05-11 | 339.61 |
| 2022-05-10 | 339.61 |
| 2022-05-06 | 343.00 |
| 2022-05-05 | 358.82 |
| 2022-05-04 | 366.73 |
| 2022-05-03 | 371.82 |
| 2022-04-29 | 364.47 |
| 2022-04-28 | 356.00 |
| 2022-04-27 | 348.09 |
| 2022-04-26 | 353.74 |
| 2022-04-25 | 366.73 |
| 2022-04-22 | 380.86 |
| 2022-04-21 | 378.60 |
| 2022-04-20 | 388.21 |
| 2022-04-19 | 402.90 |
| 2022-04-14 | 404.03 |
| 2022-04-13 | 398.94 |
| 2022-04-12 | 388.21 |
| 2022-04-11 | 399.51 |
| 2022-04-08 | 400.07 |
| 2022-04-07 | 384.25 |
| 2022-04-06 | 396.68 |
| 2022-04-04 | 362.78 |
| 2022-04-01 | 345.83 |
| 2022-03-31 | 340.18 |
| 2022-03-30 | 345.26 |
| 2022-03-29 | 332.27 |
| 2022-03-28 | 337.35 |
| 2022-03-25 | 343.57 |
| 2022-03-24 | 349.78 |
| 2022-03-23 | 350.91 |
| 2022-03-22 | 349.22 |
| 2022-03-21 | 335.66 |
| 2022-03-18 | 341.87 |
| 2022-03-17 | 339.61 |
| 2022-03-16 | 304.58 |
| 2022-03-15 | 290.45 |
| 2022-03-14 | 317.57 |
| 2022-03-11 | 335.09 |
| 2022-03-10 | 344.70 |
| 2022-03-09 | 346.39 |
| 2022-03-08 | 342.44 |
| 2022-03-07 | 345.83 |
| 2022-03-04 | 344.70 |
| 2022-03-03 | 345.26 |
| 2022-03-02 | 337.35 |
| 2022-03-01 | 337.35 |
| 2022-02-28 | 341.87 |
| 2022-02-25 | 339.05 |
| 2022-02-24 | 351.48 |
| 2022-02-23 | 361.08 |
| 2022-02-22 | 370.69 |
| 2022-02-21 | 372.38 |
| 2022-02-18 | 372.38 |
| 2022-02-17 | 368.43 |
| 2022-02-16 | 366.17 |
| 2022-02-15 | 361.65 |
| 2022-02-14 | 368.99 |
| 2022-02-11 | 372.38 |
| 2022-02-10 | 368.99 |
| 2022-02-09 | 359.95 |
| 2022-02-08 | 354.30 |
| 2022-02-07 | 352.04 |
| 2022-02-04 | 357.13 |
| 2022-01-31 | 346.39 |
| 2022-01-28 | 344.70 |
| 2022-01-27 | 341.87 |
| 2022-01-26 | 351.48 |
| 2022-01-25 | 340.74 |
| 2022-01-24 | 344.70 |
| 2022-01-21 | 340.74 |
| 2022-01-20 | 332.83 |
| 2022-01-19 | 333.96 |
| 2022-01-18 | 317.01 |
| 2022-01-17 | 316.44 |
| 2022-01-14 | 321.53 |
| 2022-01-13 | 313.05 |
| 2022-01-12 | 321.53 |
| 2022-01-11 | 314.75 |
| 2022-01-10 | 313.05 |
| 2022-01-07 | 310.23 |
| 2022-01-06 | 294.41 |
| 2022-01-05 | 294.41 |
| 2022-01-04 | 296.10 |
| 2022-01-03 | 285.93 |
| 2021-12-31 | 288.19 |
| 2021-12-30 | 285.93 |
| 2021-12-29 | 285.93 |
| 2021-12-28 | 291.58 |
| 2021-12-24 | 285.37 |
| 2021-12-23 | 287.06 |
| 2021-12-22 | 281.41 |
| 2021-12-21 | 281.98 |
| 2021-12-20 | 280.28 |
| 2021-12-17 | 289.32 |
| 2021-12-16 | 293.84 |
| 2021-12-15 | 292.71 |
| 2021-12-14 | 289.89 |
| 2021-12-13 | 294.41 |
| 2021-12-10 | 301.19 |
| 2021-12-09 | 300.06 |
| 2021-12-08 | 296.67 |
| 2021-12-07 | 298.93 |
| 2021-12-06 | 299.49 |
| 2021-12-03 | 305.14 |
| 2021-12-02 | 311.36 |
| 2021-12-01 | 311.92 |
| 2021-11-30 | 311.36 |
| 2021-11-29 | 311.36 |
| 2021-11-26 | 312.49 |
| 2021-11-25 | 319.27 |
| 2021-11-24 | 319.27 |
| 2021-11-23 | 315.31 |
| 2021-11-22 | 309.66 |
| 2021-11-19 | 309.10 |
| 2021-11-18 | 304.58 |
| 2021-11-17 | 306.84 |
| 2021-11-16 | 306.84 |
| 2021-11-15 | 301.19 |
| 2021-11-12 | 304.01 |
| 2021-11-11 | 309.66 |
| 2021-11-10 | 294.41 |
| 2021-11-09 | 280.85 |
| 2021-11-08 | 280.28 |
| 2021-11-05 | 270.11 |
| 2021-11-04 | 267.85 |
| 2021-11-03 | 275.20 |
| 2021-11-02 | 279.15 |
| 2021-11-01 | 283.11 |
| 2021-10-29 | 287.63 |
| 2021-10-28 | 282.54 |
| 2021-10-27 | 287.06 |
| 2021-10-26 | 288.19 |
| 2021-10-25 | 301.19 |
| 2021-10-22 | 306.84 |
| 2021-10-21 | 293.84 |
| 2021-10-20 | 284.80 |
| 2021-10-19 | 285.37 |
| 2021-10-18 | 288.76 |
| 2021-10-15 | 295.20 |
| 2021-10-12 | 295.20 |
| 2021-10-11 | 294.66 |
| 2021-10-08 | 294.66 |
| 2021-10-07 | 298.44 |
| 2021-10-06 | 295.20 |
| 2021-10-05 | 293.58 |
| 2021-10-04 | 301.14 |
| 2021-09-30 | 295.20 |
| 2021-09-29 | 290.34 |
| 2021-09-28 | 294.66 |
| 2021-09-27 | 277.38 |
| 2021-09-24 | 281.16 |
| 2021-09-23 | 291.96 |
| 2021-09-21 | 280.62 |
| 2021-09-20 | 275.22 |
| 2021-09-17 | 293.58 |
| 2021-09-16 | 287.10 |
| 2021-09-15 | 292.50 |
| 2021-09-14 | 296.82 |
| 2021-09-13 | 303.84 |
| 2021-09-10 | 300.06 |
| 2021-09-09 | 294.66 |
| 2021-09-08 | 300.06 |
| 2021-09-07 | 302.22 |
| 2021-09-06 | 298.98 |
| 2021-09-03 | 301.68 |
| 2021-09-02 | 298.44 |
| 2021-09-01 | 295.20 |
| 2021-08-31 | 293.58 |
| 2021-08-30 | 295.20 |
| 2021-08-27 | 293.04 |
| 2021-08-26 | 295.20 |
| 2021-08-25 | 300.06 |
| 2021-08-24 | 293.04 |
| 2021-08-23 | 284.94 |
| 2021-08-20 | 285.48 |
| 2021-08-19 | 297.90 |
| 2021-08-18 | 296.28 |
| 2021-08-17 | 286.02 |
| 2021-08-16 | 295.74 |
| 2021-08-13 | 298.44 |
| 2021-08-12 | 302.76 |
| 2021-08-11 | 302.22 |
| 2021-08-10 | 295.20 |
| 2021-08-09 | 291.42 |
| 2021-08-06 | 286.02 |
| 2021-08-05 | 288.18 |
| 2021-08-04 | 288.18 |
| 2021-08-03 | 294.12 |
| 2021-08-02 | 293.04 |
| 2021-07-30 | 290.34 |
| 2021-07-29 | 294.12 |
| 2021-07-28 | 289.26 |
| 2021-07-27 | 290.34 |
| 2021-07-26 | 301.68 |
| 2021-07-23 | 321.65 |
| 2021-07-22 | 327.05 |
| 2021-07-21 | 326.51 |
| 2021-07-20 | 325.43 |
| 2021-07-19 | 330.29 |
| 2021-07-16 | 338.93 |
| 2021-07-15 | 335.69 |
| 2021-07-14 | 333.53 |
| 2021-07-13 | 335.15 |
| 2021-07-12 | 334.61 |
| 2021-07-09 | 331.37 |
| 2021-07-08 | 336.77 |
| 2021-07-07 | 341.63 |
| 2021-07-06 | 341.63 |
| 2021-07-05 | 339.47 |
| 2021-07-02 | 340.01 |
| 2021-06-30 | 341.63 |
| 2021-06-29 | 342.17 |
| 2021-06-28 | 340.01 |
| 2021-06-25 | 346.49 |
| 2021-06-24 | 348.11 |
| 2021-06-23 | 345.41 |
| 2021-06-22 | 343.79 |
| 2021-06-21 | 345.95 |
| 2021-06-18 | 354.59 |
| 2021-06-17 | 370.78 |
| 2021-06-16 | 368.08 |
| 2021-06-15 | 385.90 |
| 2021-06-11 | 411.27 |
| 2021-06-10 | 398.32 |
| 2021-06-09 | 410.19 |
| 2021-06-08 | 415.59 |
| 2021-06-07 | 418.29 |
| 2021-06-04 | 412.89 |
| 2021-06-03 | 414.78 |
| 2021-06-02 | 414.78 |
| 2021-06-01 | 401.72 |
| 2021-05-31 | 404.33 |
| 2021-05-28 | 401.72 |
| 2021-05-27 | 404.33 |
| 2021-05-26 | 399.11 |
| 2021-05-25 | 388.65 |
| 2021-05-24 | 386.04 |
| 2021-05-21 | 386.04 |
| 2021-05-20 | 388.65 |
| 2021-05-18 | 383.43 |
| 2021-05-17 | 372.97 |
| 2021-05-14 | 367.75 |
| 2021-05-13 | 367.75 |
| 2021-05-12 | 378.20 |
| 2021-05-11 | 388.65 |
| 2021-05-10 | 386.04 |
| 2021-05-07 | 388.65 |
| 2021-05-06 | 380.81 |
| 2021-05-05 | 383.43 |
| 2021-05-04 | 375.59 |
| 2021-05-03 | 372.97 |
| 2021-04-30 | 370.36 |
| 2021-04-29 | 375.59 |
| 2021-04-28 | 375.59 |
| 2021-04-27 | 378.20 |
| 2021-04-26 | 372.97 |
| 2021-04-23 | 380.81 |
| 2021-04-22 | 386.04 |
| 2021-04-21 | 388.65 |
| 2021-04-20 | 388.65 |
| 2021-04-19 | 393.88 |
| 2021-04-16 | 378.20 |
| 2021-04-15 | 370.36 |
| 2021-04-14 | 365.13 |
| 2021-04-13 | 359.91 |
| 2021-04-12 | 362.52 |
| 2021-04-09 | 365.13 |
| 2021-04-08 | 370.36 |
| 2021-04-07 | 372.97 |
| 2021-04-01 | 362.52 |
| 2021-03-31 | 359.91 |
| 2021-03-30 | 365.13 |
| 2021-03-29 | 365.13 |
| 2021-03-26 | 354.68 |
| 2021-03-25 | 352.07 |
| 2021-03-24 | 352.07 |
| 2021-03-23 | 359.91 |
| 2021-03-22 | 359.91 |
| 2021-03-19 | 359.91 |
| 2021-03-18 | 362.52 |
| 2021-03-17 | 367.75 |
| 2021-03-16 | 357.30 |
| 2021-03-15 | 346.84 |
| 2021-03-12 | 328.55 |
| 2021-03-11 | 325.94 |
| 2021-03-10 | 328.55 |
| 2021-03-09 | 323.32 |
| 2021-03-08 | 325.94 |
| 2021-03-05 | 333.78 |
| 2021-03-04 | 341.62 |
| 2021-03-03 | 349.46 |
| 2021-03-02 | 352.07 |
| 2021-03-01 | 354.68 |
| 2021-02-26 | 349.46 |
| 2021-02-25 | 357.30 |
| 2021-02-24 | 336.39 |
| 2021-02-23 | 341.62 |
| 2021-02-22 | 325.94 |
| 2021-02-19 | 320.71 |
| 2021-02-18 | 320.71 |
| 2021-02-17 | 320.71 |
| 2021-02-16 | 323.32 |
| 2021-02-11 | 320.71 |
| 2021-02-10 | 310.26 |
| 2021-02-09 | 305.03 |
| 2021-02-08 | 302.42 |
| 2021-02-05 | 302.42 |
| 2021-02-04 | 302.42 |
| 2021-02-03 | 299.81 |
| 2021-02-02 | 302.42 |
| 2021-02-01 | 297.19 |
| 2021-01-29 | 297.19 |
| 2021-01-28 | 294.58 |
| 2021-01-27 | 299.81 |
| 2021-01-26 | 297.19 |
| 2021-01-25 | 299.81 |
| 2021-01-22 | 307.65 |
| 2021-01-21 | 320.71 |
| 2021-01-20 | 328.55 |
| 2021-01-19 | 328.55 |
| 2021-01-18 | 315.49 |
| 2021-01-15 | 307.65 |
| 2021-01-14 | 310.26 |
| 2021-01-13 | 312.87 |
| 2021-01-12 | 310.26 |
| 2021-01-11 | 307.65 |
| 2021-01-08 | 305.03 |
| 2021-01-07 | 302.42 |
| 2021-01-06 | 305.03 |
| 2021-01-05 | 299.81 |
| 2021-01-04 | 297.19 |
| 2020-12-31 | 307.65 |
| 2020-12-30 | 297.19 |
| 2020-12-29 | 297.19 |
| 2020-12-28 | 286.74 |
| 2020-12-24 | 294.58 |
| 2020-12-23 | 297.19 |
| 2020-12-22 | 294.58 |
| 2020-12-21 | 299.81 |
| 2020-12-18 | 302.42 |
| 2020-12-17 | 307.65 |
| 2020-12-16 | 305.03 |
| 2020-12-15 | 305.03 |
| 2020-12-14 | 310.26 |
| 2020-12-11 | 307.65 |
| 2020-12-10 | 307.65 |
| 2020-12-09 | 312.87 |
| 2020-12-08 | 315.49 |
| 2020-12-07 | 323.32 |
| 2020-12-04 | 325.94 |
| 2020-12-03 | 325.94 |
| 2020-12-02 | 333.78 |
| 2020-12-01 | 331.16 |
| 2020-11-30 | 320.71 |
| 2020-11-27 | 325.94 |
| 2020-11-26 | 310.26 |
| 2020-11-25 | 310.26 |
| 2020-11-24 | 312.87 |
| 2020-11-23 | 305.03 |
| 2020-11-20 | 307.65 |
| 2020-11-19 | 310.26 |
| 2020-11-18 | 312.87 |
| 2020-11-17 | 312.87 |
| 2020-11-16 | 312.87 |
| 2020-11-13 | 315.49 |
| 2020-11-12 | 315.49 |
| 2020-11-11 | 320.71 |
| 2020-11-10 | 325.94 |
| 2020-11-09 | 315.49 |
| 2020-11-06 | 320.71 |
| 2020-11-05 | 307.65 |
| 2020-11-04 | 297.19 |
| 2020-11-03 | 291.97 |
| 2020-11-02 | 294.58 |
| 2020-10-30 | 291.97 |
| 2020-10-29 | 291.97 |
| 2020-10-28 | 294.58 |
| 2020-10-27 | 302.42 |
| 2020-10-23 | 299.81 |
| 2020-10-22 | 302.42 |
| 2020-10-21 | 294.58 |
| 2020-10-20 | 297.19 |
| 2020-10-19 | 302.42 |
| 2020-10-16 | 305.03 |
| 2020-10-15 | 311.04 |
| 2020-10-14 | 311.04 |
| 2020-10-12 | 311.04 |
| 2020-10-09 | 298.43 |
| 2020-10-08 | 303.48 |
| 2020-10-07 | 300.96 |
| 2020-10-06 | 293.39 |
| 2020-10-05 | 285.83 |
| 2020-09-30 | 280.78 |
| 2020-09-29 | 270.70 |
| 2020-09-28 | 270.70 |
| 2020-09-25 | 263.13 |
| 2020-09-24 | 268.17 |
| 2020-09-23 | 270.70 |
| 2020-09-22 | 273.22 |
| 2020-09-21 | 273.22 |
| 2020-09-18 | 280.78 |
| 2020-09-17 | 275.74 |
| 2020-09-16 | 278.26 |
| 2020-09-15 | 275.74 |
| 2020-09-14 | 275.74 |
| 2020-09-11 | 275.74 |
| 2020-09-10 | 273.22 |
| 2020-09-09 | 270.70 |
| 2020-09-08 | 268.17 |
| 2020-09-07 | 273.22 |
| 2020-09-04 | 273.22 |
| 2020-09-03 | 275.74 |
| 2020-09-02 | 273.22 |
| 2020-09-01 | 278.26 |
| 2020-08-31 | 273.22 |
| 2020-08-28 | 285.83 |
| 2020-08-27 | 285.83 |
| 2020-08-26 | 290.87 |
| 2020-08-25 | 290.87 |
| 2020-08-24 | 283.30 |
| 2020-08-21 | 280.78 |
| 2020-08-20 | 278.26 |
| 2020-08-19 | 270.70 |
| 2020-08-18 | 275.74 |
| 2020-08-17 | 273.22 |
| 2020-08-14 | 265.65 |
| 2020-08-13 | 258.09 |
| 2020-08-12 | 258.09 |
| 2020-08-11 | 260.61 |
| 2020-08-10 | 258.09 |
| 2020-08-07 | 258.09 |
| 2020-08-06 | 258.09 |
| 2020-08-05 | 258.09 |
| 2020-08-04 | 265.65 |
| 2020-08-03 | 260.61 |
| 2020-07-31 | 258.09 |
| 2020-07-30 | 253.04 |
| 2020-07-29 | 255.56 |
| 2020-07-28 | 253.04 |
| 2020-07-27 | 258.09 |
| 2020-07-24 | 268.17 |
| 2020-07-23 | 275.74 |
| 2020-07-22 | 268.17 |
| 2020-07-21 | 275.74 |
| 2020-07-20 | 283.30 |
| 2020-07-17 | 273.22 |
| 2020-07-16 | 273.22 |
| 2020-07-15 | 270.70 |
| 2020-07-14 | 273.22 |
| 2020-07-13 | 278.26 |
| 2020-07-10 | 283.30 |
| 2020-07-09 | 288.35 |
| 2020-07-08 | 285.83 |
| 2020-07-07 | 278.26 |
| 2020-07-06 | 295.91 |
| 2020-07-03 | 278.26 |
| 2020-07-02 | 265.65 |
| 2020-06-30 | 248.00 |
| 2020-06-29 | 250.52 |
| 2020-06-26 | 255.56 |
| 2020-06-24 | 255.56 |
| 2020-06-23 | 258.09 |
| 2020-06-22 | 263.13 |
| 2020-06-19 | 260.61 |
| 2020-06-18 | 258.09 |
| 2020-06-17 | 258.09 |
| 2020-06-16 | 258.09 |
| 2020-06-15 | 253.04 |
| 2020-06-12 | 255.56 |
| 2020-06-11 | 260.61 |
| 2020-06-10 | 265.65 |
| 2020-06-09 | 268.17 |
| 2020-06-08 | 268.17 |
| 2020-06-05 | 263.13 |
| 2020-06-04 | 255.56 |
| 2020-06-03 | 258.09 |
| 2020-06-02 | 255.56 |
| 2020-06-01 | 255.82 |
| 2020-05-29 | 238.76 |
| 2020-05-28 | 236.32 |
| 2020-05-27 | 238.76 |
| 2020-05-26 | 238.76 |
| 2020-05-25 | 236.32 |
| 2020-05-22 | 233.88 |
| 2020-05-21 | 246.07 |
| 2020-05-20 | 246.07 |
| 2020-05-19 | 253.38 |
| 2020-05-18 | 248.51 |
| 2020-05-15 | 246.07 |
| 2020-05-14 | 248.51 |
| 2020-05-13 | 250.94 |
| 2020-05-12 | 253.38 |
| 2020-05-11 | 258.25 |
| 2020-05-08 | 253.38 |
| 2020-05-07 | 243.63 |
| 2020-05-06 | 250.94 |
| 2020-05-05 | 250.94 |
| 2020-05-04 | 246.07 |
| 2020-04-29 | 258.25 |
| 2020-04-28 | 250.94 |
| 2020-04-27 | 250.94 |
| 2020-04-24 | 246.07 |
| 2020-04-23 | 250.94 |
| 2020-04-22 | 258.25 |
| 2020-04-21 | 248.51 |
| 2020-04-20 | 250.94 |
| 2020-04-17 | 255.82 |
| 2020-04-16 | 246.07 |
| 2020-04-15 | 255.82 |
| 2020-04-14 | 260.69 |
| 2020-04-09 | 260.69 |
| 2020-04-08 | 250.94 |
| 2020-04-07 | 253.38 |
| 2020-04-06 | 250.94 |
| 2020-04-03 | 246.07 |
| 2020-04-02 | 243.63 |
| 2020-04-01 | 236.32 |
| 2020-03-31 | 241.19 |
| 2020-03-30 | 241.19 |
| 2020-03-27 | 250.94 |
| 2020-03-26 | 243.63 |
| 2020-03-25 | 243.63 |
| 2020-03-24 | 229.01 |
| 2020-03-23 | 207.07 |
| 2020-03-20 | 226.57 |
| 2020-03-19 | 209.51 |
| 2020-03-18 | 221.70 |
| 2020-03-17 | 236.32 |
| 2020-03-16 | 255.82 |
| 2020-03-13 | 272.88 |
| 2020-03-12 | 285.06 |
| 2020-03-11 | 294.81 |
| 2020-03-10 | 275.31 |
| 2020-03-09 | 277.75 |
| 2020-03-06 | 292.37 |
| 2020-03-05 | 302.12 |
| 2020-03-04 | 294.81 |
| 2020-03-03 | 292.37 |
| 2020-03-02 | 292.37 |
| 2020-02-28 | 287.50 |
| 2020-02-27 | 299.68 |
| 2020-02-26 | 297.25 |
| 2020-02-25 | 294.81 |
| 2020-02-24 | 297.25 |
| 2020-02-21 | 302.12 |
| 2020-02-20 | 311.87 |
| 2020-02-19 | 311.87 |
| 2020-02-18 | 309.43 |
| 2020-02-17 | 309.43 |
| 2020-02-14 | 316.74 |
| 2020-02-13 | 307.00 |
| 2020-02-12 | 304.56 |
| 2020-02-11 | 304.56 |
| 2020-02-10 | 299.68 |
| 2020-02-07 | 304.56 |
| 2020-02-06 | 304.56 |
| 2020-02-05 | 289.94 |
| 2020-02-04 | 289.94 |
| 2020-02-03 | 280.19 |
| 2020-01-31 | 282.63 |
| 2020-01-30 | 285.06 |
| 2020-01-29 | 297.25 |
| 2020-01-24 | 311.87 |
| 2020-01-23 | 311.87 |
| 2020-01-22 | 319.18 |
| 2020-01-21 | 319.18 |
| 2020-01-20 | 326.49 |
| 2020-01-17 | 331.37 |
| 2020-01-16 | 331.37 |
| 2020-01-15 | 331.37 |
| 2020-01-14 | 331.37 |
| 2020-01-13 | 331.37 |
| 2020-01-10 | 331.37 |
| 2020-01-09 | 331.37 |
| 2020-01-08 | 326.49 |
| 2020-01-07 | 333.80 |
| 2020-01-06 | 336.24 |
| 2020-01-03 | 343.55 |
| 2020-01-02 | 345.99 |
| 2019-12-31 | 338.68 |
| 2019-12-30 | 336.24 |
| 2019-12-27 | 331.37 |
| 2019-12-24 | 326.49 |
| 2019-12-23 | 326.49 |
| 2019-12-20 | 324.06 |
| 2019-12-19 | 326.49 |
| 2019-12-18 | 326.49 |
| 2019-12-17 | 331.37 |
| 2019-12-16 | 326.49 |
| 2019-12-13 | 319.18 |
| 2019-12-12 | 316.74 |
| 2019-12-11 | 316.74 |
| 2019-12-10 | 311.87 |
| 2019-12-09 | 311.87 |
| 2019-12-06 | 309.43 |
| 2019-12-05 | 302.12 |
| 2019-12-04 | 299.68 |
| 2019-12-03 | 304.56 |
| 2019-12-02 | 309.43 |
| 2019-11-29 | 307.00 |
| 2019-11-28 | 311.87 |
| 2019-11-27 | 314.31 |
| 2019-11-26 | 314.31 |
| 2019-11-25 | 309.43 |
| 2019-11-22 | 302.12 |
| 2019-11-21 | 302.12 |
| 2019-11-20 | 309.43 |
| 2019-11-19 | 309.43 |
| 2019-11-18 | 307.00 |
| 2019-11-15 | 299.68 |
| 2019-11-14 | 304.56 |
| 2019-11-13 | 311.87 |
| 2019-11-12 | 319.18 |
| 2019-11-11 | 316.74 |
| 2019-11-08 | 328.93 |
| 2019-11-07 | 333.80 |
| 2019-11-06 | 333.80 |
| 2019-11-05 | 328.93 |
| 2019-11-04 | 326.49 |
| 2019-11-01 | 324.06 |
| 2019-10-31 | 321.62 |
| 2019-10-30 | 321.62 |
| 2019-10-29 | 319.18 |
| 2019-10-28 | 319.18 |
| 2019-10-25 | 324.06 |
| 2019-10-24 | 326.49 |
| 2019-10-23 | 321.62 |
| 2019-10-22 | 326.49 |
| 2019-10-21 | 324.06 |
| 2019-10-18 | 324.06 |
| 2019-10-17 | 316.74 |
| 2019-10-16 | 321.62 |
| 2019-10-15 | 313.58 |
| 2019-10-14 | 318.30 |
| 2019-10-11 | 313.58 |
| 2019-10-10 | 306.49 |
| 2019-10-09 | 308.85 |
| 2019-10-08 | 306.49 |
| 2019-10-04 | 306.49 |
| 2019-10-03 | 308.85 |
| 2019-10-02 | 306.49 |
| 2019-09-30 | 301.76 |
| 2019-09-27 | 297.03 |
| 2019-09-26 | 301.76 |
| 2019-09-25 | 306.49 |
| 2019-09-24 | 308.85 |
| 2019-09-23 | 318.30 |
| 2019-09-20 | 323.03 |
| 2019-09-19 | 323.03 |
| 2019-09-18 | 325.39 |
| 2019-09-17 | 318.30 |
| 2019-09-16 | 323.03 |
| 2019-09-13 | 323.03 |
| 2019-09-12 | 320.67 |
| 2019-09-11 | 311.21 |
| 2019-09-10 | 308.85 |
| 2019-09-09 | 308.85 |
| 2019-09-06 | 308.85 |
| 2019-09-05 | 308.85 |
| 2019-09-04 | 306.49 |
| 2019-09-03 | 297.03 |
| 2019-09-02 | 299.40 |
| 2019-08-30 | 299.40 |
| 2019-08-29 | 299.40 |
| 2019-08-28 | 308.85 |
| 2019-08-27 | 313.58 |
| 2019-08-26 | 308.85 |
| 2019-08-23 | 320.67 |
| 2019-08-22 | 323.03 |
| 2019-08-21 | 323.03 |
| 2019-08-20 | 308.85 |
| 2019-08-19 | 318.30 |
| 2019-08-16 | 315.94 |
| 2019-08-15 | 330.12 |
| 2019-08-14 | 306.49 |
| 2019-08-13 | 268.67 |
| 2019-08-12 | 287.58 |
| 2019-08-09 | 289.94 |
| 2019-08-08 | 297.03 |
| 2019-08-07 | 294.67 |
| 2019-08-06 | 292.31 |
| 2019-08-05 | 297.03 |
| 2019-08-02 | 315.94 |
| 2019-08-01 | 323.03 |
| 2019-07-31 | 320.67 |
| 2019-07-30 | 320.67 |
| 2019-07-29 | 323.03 |
| 2019-07-26 | 327.76 |
| 2019-07-25 | 332.48 |
| 2019-07-24 | 327.76 |
| 2019-07-23 | 327.76 |
| 2019-07-22 | 332.48 |
| 2019-07-19 | 346.66 |
| 2019-07-18 | 341.94 |
| 2019-07-17 | 344.30 |
| 2019-07-16 | 346.66 |
| 2019-07-15 | 349.03 |
| 2019-07-12 | 344.30 |
| 2019-07-11 | 351.39 |
| 2019-07-10 | 341.94 |
| 2019-07-09 | 341.94 |
| 2019-07-08 | 337.21 |
| 2019-07-05 | 344.30 |
| 2019-07-04 | 339.57 |
| 2019-07-03 | 337.21 |
| 2019-07-02 | 334.85 |
| 2019-06-28 | 318.30 |
| 2019-06-27 | 315.94 |
| 2019-06-26 | 308.85 |
| 2019-06-25 | 308.85 |
| 2019-06-24 | 313.58 |
| 2019-06-21 | 313.58 |
| 2019-06-20 | 311.21 |
| 2019-06-19 | 306.49 |
| 2019-06-18 | 304.12 |
| 2019-06-17 | 301.76 |
| 2019-06-14 | 304.12 |
| 2019-06-13 | 311.21 |
| 2019-06-12 | 306.49 |
| 2019-06-11 | 320.67 |
| 2019-06-10 | 315.94 |
| 2019-06-06 | 308.85 |
| 2019-06-05 | 306.49 |
| 2019-06-04 | 301.76 |
| 2019-06-03 | 311.21 |
| 2019-05-31 | 308.61 |
| 2019-05-30 | 308.61 |
| 2019-05-29 | 306.32 |
| 2019-05-28 | 308.61 |
| 2019-05-27 | 294.84 |
| 2019-05-24 | 294.84 |
| 2019-05-23 | 292.54 |
| 2019-05-22 | 299.43 |
| 2019-05-21 | 294.84 |
| 2019-05-20 | 294.84 |
| 2019-05-17 | 304.02 |
| 2019-05-16 | 306.32 |
| 2019-05-15 | 301.73 |
| 2019-05-14 | 297.14 |
| 2019-05-10 | 306.32 |
| 2019-05-09 | 299.43 |
| 2019-05-08 | 308.61 |
| 2019-05-07 | 313.20 |
| 2019-05-06 | 310.91 |
| 2019-05-03 | 322.39 |
| 2019-05-02 | 317.80 |
| 2019-04-30 | 317.80 |
| 2019-04-29 | 322.39 |
| 2019-04-26 | 320.09 |
| 2019-04-25 | 322.39 |
| 2019-04-24 | 326.98 |
| 2019-04-23 | 329.27 |
| 2019-04-18 | 336.16 |
| 2019-04-17 | 340.75 |
| 2019-04-16 | 345.34 |
| 2019-04-15 | 347.64 |
| 2019-04-12 | 338.46 |
| 2019-04-11 | 333.86 |
| 2019-04-10 | 340.75 |
| 2019-04-09 | 340.75 |
| 2019-04-08 | 338.46 |
| 2019-04-04 | 340.75 |
| 2019-04-03 | 345.34 |
| 2019-04-02 | 343.05 |
| 2019-04-01 | 338.46 |
| 2019-03-29 | 333.86 |
| 2019-03-28 | 326.98 |
| 2019-03-27 | 336.16 |
| 2019-03-26 | 320.09 |
| 2019-03-25 | 313.20 |
| 2019-03-22 | 308.61 |
| 2019-03-21 | 317.80 |
| 2019-03-20 | 324.68 |
| 2019-03-19 | 320.09 |
| 2019-03-18 | 317.80 |
| 2019-03-15 | 306.32 |
| 2019-03-14 | 320.09 |
| 2019-03-13 | 315.50 |
| 2019-03-12 | 315.50 |
| 2019-03-11 | 310.91 |
| 2019-03-08 | 308.61 |
| 2019-03-07 | 310.91 |
| 2019-03-06 | 315.50 |
| 2019-03-05 | 317.80 |
| 2019-03-04 | 317.80 |
| 2019-03-01 | 313.20 |
| 2019-02-28 | 315.50 |
| 2019-02-27 | 276.48 |
| 2019-02-26 | 281.07 |
| 2019-02-25 | 276.48 |
| 2019-02-22 | 274.18 |
| 2019-02-21 | 269.59 |
| 2019-02-20 | 265.00 |
| 2019-02-19 | 262.70 |
| 2019-02-18 | 255.82 |
| 2019-02-15 | 253.52 |
| 2019-02-14 | 260.41 |
| 2019-02-13 | 262.70 |
| 2019-02-12 | 262.70 |
| 2019-02-11 | 262.70 |
| 2019-02-08 | 262.70 |
| 2019-02-04 | 251.22 |
| 2019-02-01 | 251.22 |
| 2019-01-31 | 248.93 |
| 2019-01-30 | 246.63 |
| 2019-01-29 | 246.63 |
| 2019-01-28 | 248.93 |
| 2019-01-25 | 258.11 |
| 2019-01-24 | 260.41 |
| 2019-01-23 | 258.11 |
| 2019-01-22 | 258.11 |
| 2019-01-21 | 251.22 |
| 2019-01-18 | 246.63 |
| 2019-01-17 | 246.63 |
| 2019-01-16 | 244.34 |
| 2019-01-15 | 239.75 |
| 2019-01-14 | 235.15 |
| 2019-01-11 | 235.15 |
| 2019-01-10 | 232.86 |
| 2019-01-09 | 232.86 |
| 2019-01-08 | 232.86 |
| 2019-01-07 | 230.56 |
| 2019-01-04 | 225.97 |
| 2019-01-03 | 223.68 |
| 2019-01-02 | 223.68 |
| 2018-12-31 | 230.56 |
| 2018-12-28 | 221.38 |
| 2018-12-27 | 219.09 |
| 2018-12-24 | 216.79 |
| 2018-12-21 | 221.38 |
| 2018-12-20 | 223.68 |
| 2018-12-19 | 221.38 |
| 2018-12-18 | 223.68 |
| 2018-12-17 | 225.97 |
| 2018-12-14 | 230.56 |
| 2018-12-13 | 228.27 |
| 2018-12-12 | 221.38 |
| 2018-12-11 | 219.09 |
| 2018-12-10 | 219.09 |
| 2018-12-07 | 223.68 |
| 2018-12-06 | 221.38 |
| 2018-12-05 | 232.86 |
| 2018-12-04 | 235.15 |
| 2018-12-03 | 235.15 |
| 2018-11-30 | 232.86 |
| 2018-11-29 | 230.56 |
| 2018-11-28 | 232.86 |
| 2018-11-27 | 225.97 |
| 2018-11-26 | 221.38 |
| 2018-11-23 | 216.79 |
| 2018-11-22 | 221.38 |
| 2018-11-21 | 221.38 |
| 2018-11-20 | 216.79 |
| 2018-11-19 | 221.38 |
| 2018-11-16 | 214.49 |
| 2018-11-15 | 212.20 |
| 2018-11-14 | 209.90 |
| 2018-11-13 | 207.61 |
| 2018-11-12 | 207.61 |
| 2018-11-09 | 203.02 |
| 2018-11-08 | 212.20 |
| 2018-11-07 | 212.20 |
| 2018-11-06 | 205.31 |
| 2018-11-05 | 205.31 |
| 2018-11-02 | 207.61 |
| 2018-11-01 | 198.43 |
| 2018-10-31 | 184.65 |
| 2018-10-30 | 177.77 |
| 2018-10-29 | 180.06 |
| 2018-10-26 | 184.65 |
| 2018-10-25 | 180.06 |
| 2018-10-24 | 177.77 |
| 2018-10-23 | 175.47 |
| 2018-10-22 | 189.24 |
| 2018-10-19 | 175.47 |
| 2018-10-18 | 175.47 |
| 2018-10-16 | 175.01 |
| 2018-10-15 | 175.01 |
| 2018-10-12 | 181.66 |
| 2018-10-11 | 172.79 |
| 2018-10-10 | 183.88 |
| 2018-10-09 | 186.10 |
| 2018-10-08 | 188.32 |
| 2018-10-05 | 197.19 |
| 2018-10-04 | 201.62 |
| 2018-10-03 | 206.06 |
| 2018-10-02 | 206.06 |
| 2018-09-28 | 210.50 |
| 2018-09-27 | 214.93 |
| 2018-09-26 | 212.71 |
| 2018-09-24 | 210.50 |
| 2018-09-21 | 221.59 |
| 2018-09-20 | 212.71 |
| 2018-09-19 | 212.71 |
| 2018-09-18 | 206.06 |
| 2018-09-17 | 201.62 |
| 2018-09-14 | 206.06 |
| 2018-09-13 | 206.06 |
| 2018-09-12 | 197.19 |
| 2018-09-11 | 203.84 |
| 2018-09-10 | 203.84 |
| 2018-09-07 | 208.28 |
| 2018-09-06 | 206.06 |
| 2018-09-05 | 206.06 |
| 2018-09-04 | 212.71 |
| 2018-09-03 | 210.50 |
| 2018-08-31 | 214.93 |
| 2018-08-30 | 214.93 |
| 2018-08-29 | 217.15 |
| 2018-08-28 | 217.15 |
| 2018-08-27 | 217.15 |
| 2018-08-24 | 210.50 |
| 2018-08-23 | 214.93 |
| 2018-08-22 | 217.15 |
| 2018-08-21 | 219.37 |
| 2018-08-20 | 212.71 |
| 2018-08-17 | 208.28 |
| 2018-08-16 | 210.50 |
| 2018-08-15 | 208.28 |
| 2018-08-14 | 219.37 |
| 2018-08-13 | 219.37 |
| 2018-08-10 | 228.24 |
| 2018-08-09 | 221.59 |
| 2018-08-08 | 221.59 |
| 2018-08-07 | 219.37 |
| 2018-08-06 | 210.50 |
| 2018-08-03 | 212.71 |
| 2018-08-02 | 217.15 |
| 2018-08-01 | 221.59 |
| 2018-07-31 | 230.46 |
| 2018-07-30 | 234.89 |
| 2018-07-27 | 234.89 |
| 2018-07-26 | 228.24 |
| 2018-07-25 | 234.89 |
| 2018-07-24 | 226.02 |
| 2018-07-23 | 219.37 |
| 2018-07-20 | 214.93 |
| 2018-07-19 | 212.71 |
| 2018-07-18 | 219.37 |
| 2018-07-17 | 217.15 |
| 2018-07-16 | 223.80 |
| 2018-07-13 | 226.02 |
| 2018-07-12 | 230.46 |
| 2018-07-11 | 228.24 |
| 2018-07-10 | 226.02 |
| 2018-07-09 | 223.80 |
| 2018-07-06 | 214.93 |
| 2018-07-05 | 217.15 |
| 2018-07-04 | 212.71 |
| 2018-07-03 | 219.37 |
| 2018-06-29 | 232.67 |
| 2018-06-28 | 214.93 |
| 2018-06-27 | 212.71 |
| 2018-06-26 | 226.02 |
| 2018-06-25 | 237.11 |
| 2018-06-22 | 250.42 |
| 2018-06-21 | 250.42 |
| 2018-06-20 | 252.63 |
| 2018-06-19 | 250.42 |
| 2018-06-15 | 268.16 |
| 2018-06-14 | 265.94 |
| 2018-06-13 | 270.38 |
| 2018-06-12 | 274.81 |
| 2018-06-11 | 274.81 |
| 2018-06-08 | 277.03 |
| 2018-06-07 | 281.47 |
| 2018-06-06 | 290.34 |
| 2018-06-05 | 294.77 |
| 2018-06-04 | 288.12 |
| 2018-06-01 | 270.38 |
| 2018-05-31 | 281.02 |
| 2018-05-30 | 278.87 |
| 2018-05-29 | 283.18 |
| 2018-05-28 | 296.09 |
| 2018-05-25 | 296.09 |
| 2018-05-24 | 289.63 |
| 2018-05-23 | 289.63 |
| 2018-05-21 | 296.09 |
| 2018-05-18 | 296.09 |
| 2018-05-17 | 283.18 |
| 2018-05-16 | 289.63 |
| 2018-05-15 | 289.63 |
| 2018-05-14 | 287.48 |
| 2018-05-11 | 281.02 |
| 2018-05-10 | 285.33 |
| 2018-05-09 | 278.87 |
| 2018-05-08 | 276.72 |
| 2018-05-07 | 276.72 |
| 2018-05-04 | 272.41 |
| 2018-05-03 | 274.56 |
| 2018-05-02 | 283.18 |
| 2018-04-30 | 283.18 |
| 2018-04-27 | 283.18 |
| 2018-04-26 | 274.56 |
| 2018-04-25 | 281.02 |
| 2018-04-24 | 287.48 |
| 2018-04-23 | 274.56 |
| 2018-04-20 | 283.18 |
| 2018-04-19 | 293.94 |
| 2018-04-18 | 281.02 |
| 2018-04-17 | 285.33 |
| 2018-04-16 | 293.94 |
| 2018-04-13 | 309.01 |
| 2018-04-12 | 304.70 |
| 2018-04-11 | 309.01 |
| 2018-04-10 | 311.16 |
| 2018-04-09 | 300.40 |
| 2018-04-06 | 296.09 |
| 2018-04-04 | 289.63 |
| 2018-04-03 | 298.24 |
| 2018-03-29 | 298.24 |
| 2018-03-28 | 287.48 |
| 2018-03-27 | 300.40 |
| 2018-03-26 | 296.09 |
| 2018-03-23 | 283.18 |
| 2018-03-22 | 296.09 |
| 2018-03-21 | 291.79 |
| 2018-03-20 | 306.85 |
| 2018-03-19 | 304.70 |
| 2018-03-16 | 311.16 |
| 2018-03-15 | 315.47 |
| 2018-03-14 | 309.01 |
| 2018-03-13 | 300.40 |
| 2018-03-12 | 281.02 |
| 2018-03-09 | 276.72 |
| 2018-03-08 | 268.11 |
| 2018-03-07 | 268.11 |
| 2018-03-06 | 268.11 |
| 2018-03-05 | 261.65 |
| 2018-03-02 | 261.65 |
| 2018-03-01 | 257.34 |
| 2018-02-28 | 233.66 |
| 2018-02-27 | 240.12 |
| 2018-02-26 | 244.43 |
| 2018-02-23 | 246.58 |
| 2018-02-22 | 242.27 |
| 2018-02-21 | 244.43 |
| 2018-02-20 | 242.27 |
| 2018-02-15 | 242.27 |
| 2018-02-14 | 237.97 |
| 2018-02-13 | 229.36 |
| 2018-02-12 | 216.44 |
| 2018-02-09 | 214.29 |
| 2018-02-08 | 227.21 |
| 2018-02-07 | 222.90 |
| 2018-02-06 | 233.66 |
| 2018-02-05 | 259.50 |
| 2018-02-02 | 265.95 |
| 2018-02-01 | 265.95 |
| 2018-01-31 | 261.65 |
| 2018-01-30 | 257.34 |
| 2018-01-29 | 268.11 |
| 2018-01-26 | 268.11 |
| 2018-01-25 | 261.65 |
| 2018-01-24 | 265.95 |
| 2018-01-23 | 268.11 |
| 2018-01-22 | 259.50 |
| 2018-01-19 | 242.27 |
| 2018-01-18 | 233.66 |
| 2018-01-17 | 231.51 |
| 2018-01-16 | 235.82 |
| 2018-01-15 | 229.36 |
| 2018-01-12 | 240.12 |
| 2018-01-11 | 242.27 |
| 2018-01-10 | 244.43 |
| 2018-01-09 | 237.97 |
| 2018-01-08 | 244.43 |
| 2018-01-05 | 233.66 |
| 2018-01-04 | 225.05 |
| 2018-01-03 | 227.21 |
| 2018-01-02 | 229.36 |
| 2017-12-29 | 214.29 |
| 2017-12-28 | 216.44 |
| 2017-12-27 | 212.14 |
| 2017-12-22 | 207.83 |
| 2017-12-21 | 205.68 |
| 2017-12-20 | 201.37 |
| 2017-12-19 | 203.53 |
| 2017-12-18 | 201.37 |
| 2017-12-15 | 201.37 |
| 2017-12-14 | 209.98 |
| 2017-12-13 | 205.68 |
| 2017-12-12 | 205.68 |
| 2017-12-11 | 201.37 |
| 2017-12-08 | 199.22 |
| 2017-12-07 | 190.61 |
| 2017-12-06 | 192.76 |
| 2017-12-05 | 205.68 |
| 2017-12-04 | 205.68 |
| 2017-12-01 | 205.68 |
| 2017-11-30 | 203.53 |
| 2017-11-29 | 207.83 |
| 2017-11-28 | 201.37 |
| 2017-11-27 | 205.68 |
| 2017-11-24 | 209.98 |
| 2017-11-23 | 209.98 |
| 2017-11-22 | 216.44 |
| 2017-11-21 | 214.29 |
| 2017-11-20 | 207.83 |
| 2017-11-17 | 214.29 |
| 2017-11-16 | 209.98 |
| 2017-11-15 | 207.83 |
| 2017-11-14 | 218.60 |
| 2017-11-13 | 220.75 |
| 2017-11-10 | 216.44 |
| 2017-11-09 | 218.60 |
| 2017-11-08 | 216.44 |
| 2017-11-07 | 218.60 |
| 2017-11-06 | 216.44 |
| 2017-11-03 | 222.90 |
| 2017-11-02 | 225.05 |
| 2017-11-01 | 225.05 |
| 2017-10-31 | 225.05 |
| 2017-10-30 | 222.90 |
| 2017-10-27 | 227.21 |
| 2017-10-26 | 229.36 |
| 2017-10-25 | 231.51 |
| 2017-10-24 | 227.21 |
| 2017-10-23 | 222.90 |
| 2017-10-20 | 222.90 |
| 2017-10-19 | 220.75 |
| 2017-10-18 | 229.36 |
| 2017-10-17 | 227.21 |
| 2017-10-16 | 233.66 |
| 2017-10-13 | 233.66 |
| 2017-10-12 | 237.97 |
| 2017-10-11 | 233.66 |
| 2017-10-10 | 235.76 |
| 2017-10-09 | 237.86 |
| 2017-10-06 | 244.16 |
| 2017-10-04 | 244.16 |
| 2017-10-03 | 239.96 |
| 2017-09-29 | 233.66 |
| 2017-09-28 | 227.37 |
| 2017-09-27 | 231.57 |
| 2017-09-26 | 225.27 |
| 2017-09-25 | 223.17 |
| 2017-09-22 | 252.55 |
| 2017-09-21 | 267.24 |
| 2017-09-20 | 260.94 |
| 2017-09-19 | 260.94 |
| 2017-09-18 | 265.14 |
| 2017-09-15 | 242.06 |
| 2017-09-14 | 221.07 |
| 2017-09-13 | 216.88 |
| 2017-09-12 | 221.07 |
| 2017-09-11 | 214.78 |
| 2017-09-08 | 210.58 |
| 2017-09-07 | 216.88 |
| 2017-09-06 | 202.19 |
| 2017-09-05 | 202.19 |
| 2017-09-04 | 195.89 |
| 2017-09-01 | 200.09 |
| 2017-08-31 | 202.19 |
| 2017-08-30 | 204.28 |
| 2017-08-29 | 195.89 |
| 2017-08-28 | 195.89 |
| 2017-08-25 | 197.99 |
| 2017-08-24 | 197.99 |
| 2017-08-22 | 195.89 |
| 2017-08-21 | 193.79 |
| 2017-08-18 | 187.50 |
| 2017-08-17 | 191.69 |
| 2017-08-16 | 189.60 |
| 2017-08-15 | 193.79 |
| 2017-08-14 | 187.50 |
| 2017-08-11 | 187.50 |
| 2017-08-10 | 195.89 |
| 2017-08-09 | 200.09 |
| 2017-08-08 | 202.19 |
| 2017-08-07 | 197.99 |
| 2017-08-04 | 200.09 |
| 2017-08-03 | 197.99 |
| 2017-08-02 | 204.28 |
| 2017-08-01 | 204.28 |
| 2017-07-31 | 208.48 |
| 2017-07-28 | 206.38 |
| 2017-07-27 | 212.68 |
| 2017-07-26 | 204.28 |
| 2017-07-25 | 204.28 |
| 2017-07-24 | 208.48 |
| 2017-07-21 | 206.38 |
| 2017-07-20 | 214.78 |
| 2017-07-19 | 202.19 |
| 2017-07-18 | 195.89 |
| 2017-07-17 | 200.09 |
| 2017-07-14 | 202.19 |
| 2017-07-13 | 187.50 |
| 2017-07-12 | 183.30 |
| 2017-07-11 | 183.30 |
| 2017-07-10 | 181.20 |
| 2017-07-07 | 185.40 |
| 2017-07-06 | 183.30 |
| 2017-07-05 | 181.20 |
| 2017-07-04 | 181.20 |
| 2017-07-03 | 187.50 |
| 2017-06-30 | 179.10 |
| 2017-06-29 | 177.00 |
| 2017-06-28 | 174.91 |
| 2017-06-27 | 177.00 |
| 2017-06-26 | 181.20 |
| 2017-06-23 | 179.10 |
| 2017-06-22 | 174.91 |
| 2017-06-21 | 177.00 |
| 2017-06-20 | 174.91 |
| 2017-06-19 | 174.91 |
| 2017-06-16 | 170.71 |
| 2017-06-15 | 170.71 |
| 2017-06-14 | 174.91 |
| 2017-06-13 | 177.00 |
| 2017-06-12 | 177.00 |
| 2017-06-09 | 178.68 |
| 2017-06-08 | 184.83 |
| 2017-06-07 | 180.73 |
| 2017-06-06 | 180.73 |
| 2017-06-05 | 180.73 |
| 2017-06-02 | 180.73 |
| 2017-06-01 | 178.68 |
| 2017-05-31 | 178.68 |
| 2017-05-29 | 186.88 |
| 2017-05-26 | 162.29 |
| 2017-05-25 | 164.34 |
| 2017-05-24 | 156.14 |
| 2017-05-23 | 149.99 |
| 2017-05-22 | 156.14 |
| 2017-05-19 | 154.09 |
| 2017-05-18 | 147.95 |
| 2017-05-17 | 149.99 |
| 2017-05-16 | 154.09 |
| 2017-05-15 | 154.09 |
| 2017-05-12 | 152.04 |
| 2017-05-11 | 152.04 |
| 2017-05-10 | 149.99 |
| 2017-05-09 | 152.04 |
| 2017-05-08 | 147.95 |
| 2017-05-05 | 149.99 |
| 2017-05-04 | 156.14 |
| 2017-05-02 | 168.44 |
| 2017-04-28 | 170.49 |
| 2017-04-27 | 170.49 |
| 2017-04-26 | 172.54 |
| 2017-04-25 | 174.58 |
| 2017-04-24 | 174.58 |
| 2017-04-21 | 174.58 |
| 2017-04-20 | 174.58 |
| 2017-04-19 | 174.58 |
| 2017-04-18 | 174.58 |
| 2017-04-13 | 188.93 |
| 2017-04-12 | 174.58 |
| 2017-04-11 | 168.44 |
| 2017-04-10 | 174.58 |
| 2017-04-07 | 172.54 |
| 2017-04-06 | 170.49 |
| 2017-04-05 | 172.54 |
| 2017-04-03 | 170.49 |
| 2017-03-31 | 170.49 |
| 2017-03-30 | 170.49 |
| 2017-03-29 | 174.58 |
| 2017-03-28 | 170.49 |
| 2017-03-27 | 170.49 |
| 2017-03-24 | 176.63 |
| 2017-03-23 | 180.73 |
| 2017-03-22 | 176.63 |
| 2017-03-21 | 178.68 |
| 2017-03-20 | 172.54 |
| 2017-03-17 | 174.58 |
| 2017-03-16 | 184.83 |
| 2017-03-15 | 182.78 |
| 2017-03-14 | 178.68 |
| 2017-03-13 | 180.73 |
| 2017-03-10 | 172.54 |
| 2017-03-09 | 166.39 |
| 2017-03-08 | 176.63 |
| 2017-03-07 | 160.24 |
| 2017-03-06 | 156.14 |
| 2017-03-03 | 154.09 |
| 2017-03-02 | 162.29 |
| 2017-03-01 | 158.19 |
| 2017-02-28 | 158.19 |
| 2017-02-27 | 156.14 |
| 2017-02-24 | 164.34 |
| 2017-02-23 | 164.34 |
| 2017-02-22 | 162.29 |
| 2017-02-21 | 152.04 |
| 2017-02-20 | 154.09 |
| 2017-02-17 | 154.09 |
| 2017-02-16 | 156.14 |
| 2017-02-15 | 154.09 |
| 2017-02-14 | 154.09 |
| 2017-02-13 | 154.09 |
| 2017-02-10 | 152.04 |
| 2017-02-09 | 149.99 |
| 2017-02-08 | 149.99 |
| 2017-02-07 | 139.75 |
| 2017-02-06 | 141.80 |
| 2017-02-03 | 139.75 |
| 2017-02-02 | 139.75 |
| 2017-02-01 | 135.65 |
| 2017-01-27 | 133.60 |
| 2017-01-26 | 133.60 |
| 2017-01-25 | 135.65 |
| 2017-01-24 | 137.70 |
| 2017-01-23 | 133.60 |
| 2017-01-20 | 129.50 |
| 2017-01-19 | 129.50 |
| 2017-01-18 | 131.55 |
| 2017-01-17 | 125.41 |
| 2017-01-16 | 121.31 |
| 2017-01-13 | 125.41 |
| 2017-01-12 | 125.41 |
| 2017-01-11 | 123.36 |
| 2017-01-10 | 121.31 |
| 2017-01-09 | 119.26 |
| 2017-01-06 | 123.36 |
| 2017-01-05 | 123.36 |
| 2017-01-04 | 119.26 |
| 2017-01-03 | 123.36 |
| 2016-12-30 | 117.21 |
| 2016-12-29 | 115.16 |
| 2016-12-28 | 117.21 |
| 2016-12-23 | 115.16 |
| 2016-12-22 | 115.16 |
| 2016-12-21 | 119.26 |
| 2016-12-20 | 119.26 |
| 2016-12-19 | 125.41 |
| 2016-12-16 | 129.50 |
| 2016-12-15 | 127.45 |
| 2016-12-14 | 129.50 |
| 2016-12-13 | 129.50 |
| 2016-12-12 | 127.45 |
| 2016-12-09 | 133.60 |
| 2016-12-08 | 133.60 |
| 2016-12-07 | 131.55 |
| 2016-12-06 | 129.50 |
| 2016-12-05 | 129.50 |
| 2016-12-02 | 135.65 |
| 2016-12-01 | 135.65 |
| 2016-11-30 | 135.65 |
| 2016-11-29 | 127.45 |
| 2016-11-28 | 127.45 |
| 2016-11-25 | 127.45 |
| 2016-11-24 | 127.45 |
| 2016-11-23 | 127.45 |
| 2016-11-22 | 127.45 |
| 2016-11-21 | 125.41 |
| 2016-11-18 | 125.41 |
| 2016-11-17 | 125.41 |
| 2016-11-16 | 123.36 |
| 2016-11-15 | 125.41 |
| 2016-11-14 | 123.36 |
| 2016-11-11 | 129.50 |
| 2016-11-10 | 131.55 |
| 2016-11-09 | 127.45 |
| 2016-11-08 | 131.55 |
| 2016-11-07 | 129.50 |
| 2016-11-04 | 131.55 |
| 2016-11-03 | 129.50 |
| 2016-11-02 | 131.55 |
| 2016-11-01 | 131.55 |
| 2016-10-31 | 133.60 |
| 2016-10-28 | 129.50 |
| 2016-10-27 | 131.55 |
| 2016-10-26 | 131.55 |
| 2016-10-25 | 131.55 |
| 2016-10-24 | 133.60 |
| 2016-10-20 | 139.75 |
| 2016-10-19 | 133.60 |
| 2016-10-18 | 137.70 |
| 2016-10-17 | 135.65 |
| 2016-10-14 | 135.65 |
| 2016-10-13 | 133.60 |
| 2016-10-12 | 137.09 |
| 2016-10-11 | 139.08 |
| 2016-10-07 | 143.06 |
| 2016-10-06 | 145.05 |
| 2016-10-05 | 145.05 |
| 2016-10-04 | 141.07 |
| 2016-10-03 | 139.08 |
| 2016-09-30 | 143.06 |
| 2016-09-29 | 143.06 |
| 2016-09-28 | 147.05 |
| 2016-09-27 | 149.04 |
| 2016-09-26 | 145.05 |
| 2016-09-23 | 151.03 |
| 2016-09-22 | 153.02 |
| 2016-09-21 | 151.03 |
| 2016-09-20 | 151.03 |
| 2016-09-19 | 149.04 |
| 2016-09-15 | 141.07 |
| 2016-09-14 | 139.08 |
| 2016-09-13 | 139.08 |
| 2016-09-12 | 143.06 |
| 2016-09-09 | 153.02 |
| 2016-09-08 | 147.05 |
| 2016-09-07 | 141.07 |
| 2016-09-06 | 143.06 |
| 2016-09-05 | 141.07 |
| 2016-09-02 | 135.09 |
| 2016-09-01 | 139.08 |
| 2016-08-31 | 135.09 |
| 2016-08-30 | 133.10 |
| 2016-08-29 | 125.13 |
| 2016-08-26 | 129.12 |
| 2016-08-25 | 127.12 |
| 2016-08-24 | 129.12 |
| 2016-08-23 | 129.12 |
| 2016-08-22 | 127.12 |
| 2016-08-19 | 131.11 |
| 2016-08-18 | 125.13 |
| 2016-08-17 | 123.14 |
| 2016-08-16 | 123.14 |
| 2016-08-15 | 125.13 |
| 2016-08-12 | 119.15 |
| 2016-08-11 | 117.16 |
| 2016-08-10 | 117.16 |
| 2016-08-09 | 121.15 |
| 2016-08-08 | 107.20 |
| 2016-08-05 | 103.22 |
| 2016-08-04 | 99.23 |
| 2016-08-03 | 99.23 |
| 2016-08-01 | 101.22 |
| 2016-07-29 | 99.23 |
| 2016-07-28 | 101.22 |
| 2016-07-27 | 101.22 |
| 2016-07-26 | 99.23 |
| 2016-07-25 | 99.23 |
| 2016-07-22 | 99.23 |
| 2016-07-21 | 101.22 |
| 2016-07-20 | 99.23 |
| 2016-07-19 | 97.24 |
| 2016-07-18 | 95.25 |
| 2016-07-15 | 99.23 |
| 2016-07-14 | 93.25 |
| 2016-07-13 | 95.25 |
| 2016-07-12 | 93.25 |
| 2016-07-11 | 93.25 |
| 2016-07-08 | 89.27 |
| 2016-07-07 | 91.26 |
| 2016-07-06 | 89.27 |
| 2016-07-05 | 89.27 |
| 2016-07-04 | 93.25 |
| 2016-06-30 | 89.27 |
| 2016-06-29 | 85.29 |
| 2016-06-28 | 85.29 |
| 2016-06-27 | 85.29 |
| 2016-06-24 | 83.29 |
| 2016-06-23 | 89.27 |
| 2016-06-22 | 87.28 |
| 2016-06-21 | 89.27 |
| 2016-06-20 | 89.27 |
| 2016-06-17 | 87.28 |
| 2016-06-16 | 85.29 |
| 2016-06-15 | 93.25 |
| 2016-06-14 | 93.25 |
| 2016-06-13 | 95.25 |
| 2016-06-10 | 99.43 |
| 2016-06-08 | 99.43 |
| 2016-06-07 | 103.34 |
| 2016-06-06 | 99.43 |
| 2016-06-03 | 99.43 |
| 2016-06-02 | 97.48 |
| 2016-06-01 | 97.48 |
| 2016-05-31 | 93.57 |
| 2016-05-30 | 91.61 |
| 2016-05-27 | 89.65 |
| 2016-05-26 | 91.61 |
| 2016-05-25 | 89.65 |
| 2016-05-24 | 89.65 |
| 2016-05-23 | 93.57 |
| 2016-05-20 | 91.61 |
| 2016-05-19 | 89.65 |
| 2016-05-18 | 89.65 |
| 2016-05-17 | 91.61 |
| 2016-05-16 | 85.74 |
| 2016-05-13 | 93.57 |
| 2016-05-12 | 107.25 |
| 2016-05-11 | 109.21 |
| 2016-05-10 | 109.21 |
| 2016-05-09 | 111.16 |
| 2016-05-06 | 117.03 |
| 2016-05-05 | 117.03 |
| 2016-05-04 | 118.98 |
| 2016-05-03 | 118.98 |
| 2016-04-29 | 120.94 |
| 2016-04-28 | 120.94 |
| 2016-04-27 | 122.89 |
| 2016-04-26 | 120.94 |
| 2016-04-25 | 122.89 |
| 2016-04-22 | 122.89 |
| 2016-04-21 | 122.89 |
| 2016-04-20 | 120.94 |
| 2016-04-19 | 124.85 |
| 2016-04-18 | 124.85 |
| 2016-04-15 | 126.80 |
| 2016-04-14 | 124.85 |
| 2016-04-13 | 122.89 |
| 2016-04-12 | 117.03 |
| 2016-04-11 | 117.03 |
| 2016-04-08 | 115.07 |
| 2016-04-07 | 115.07 |
| 2016-04-06 | 115.07 |
| 2016-04-05 | 115.07 |
| 2016-04-01 | 118.98 |
| 2016-03-31 | 118.98 |
| 2016-03-30 | 120.94 |
| 2016-03-29 | 118.98 |
| 2016-03-24 | 118.98 |
| 2016-03-23 | 122.89 |
| 2016-03-22 | 122.89 |
| 2016-03-21 | 126.80 |
| 2016-03-18 | 124.85 |
| 2016-03-17 | 124.85 |
| 2016-03-16 | 120.94 |
| 2016-03-15 | 122.89 |
| 2016-03-14 | 128.76 |
| 2016-03-11 | 124.85 |
| 2016-03-10 | 118.98 |
| 2016-03-09 | 120.94 |
| 2016-03-08 | 126.80 |
| 2016-03-07 | 130.71 |
| 2016-03-04 | 126.80 |
| 2016-03-03 | 126.80 |
| 2016-03-02 | 128.76 |
| 2016-03-01 | 118.98 |
| 2016-02-29 | 113.12 |
| 2016-02-26 | 117.03 |
| 2016-02-25 | 113.12 |
| 2016-02-24 | 118.98 |
| 2016-02-23 | 118.98 |
| 2016-02-22 | 122.89 |
| 2016-02-19 | 120.94 |
| 2016-02-18 | 117.03 |
| 2016-02-17 | 113.12 |
| 2016-02-16 | 113.12 |
| 2016-02-15 | 107.25 |
| 2016-02-12 | 101.39 |
| 2016-02-11 | 107.25 |
| 2016-02-05 | 115.07 |
| 2016-02-04 | 117.03 |
| 2016-02-03 | 111.16 |
| 2016-02-02 | 118.98 |
| 2016-02-01 | 117.03 |
| 2016-01-29 | 118.98 |
| 2016-01-28 | 113.12 |
| 2016-01-27 | 111.16 |
| 2016-01-26 | 109.21 |
| 2016-01-25 | 117.03 |
| 2016-01-22 | 113.12 |
| 2016-01-21 | 107.25 |
| 2016-01-20 | 117.03 |
| 2016-01-19 | 120.94 |
| 2016-01-18 | 118.98 |
| 2016-01-15 | 120.94 |
| 2016-01-14 | 124.85 |
| 2016-01-13 | 124.85 |
| 2016-01-12 | 124.85 |
| 2016-01-11 | 128.76 |
| 2016-01-08 | 142.45 |
| 2016-01-07 | 142.45 |
| 2016-01-06 | 152.22 |
| 2016-01-05 | 152.22 |
| 2016-01-04 | 152.22 |
| 2015-12-31 | 162.00 |
| 2015-12-30 | 158.09 |
| 2015-12-29 | 163.95 |
| 2015-12-28 | 163.95 |
| 2015-12-24 | 162.00 |
| 2015-12-23 | 162.00 |
| 2015-12-22 | 160.04 |
| 2015-12-21 | 158.09 |
| 2015-12-18 | 162.00 |
| 2015-12-17 | 162.00 |
| 2015-12-16 | 156.13 |
| 2015-12-15 | 154.18 |
| 2015-12-14 | 150.27 |
| 2015-12-11 | 152.22 |
| 2015-12-10 | 156.13 |
| 2015-12-09 | 158.09 |
| 2015-12-08 | 162.00 |
| 2015-12-07 | 163.95 |
| 2015-12-04 | 162.00 |
| 2015-12-03 | 165.91 |
| 2015-12-02 | 173.73 |
| 2015-12-01 | 167.86 |
| 2015-11-30 | 154.18 |
| 2015-11-27 | 154.18 |
| 2015-11-26 | 160.04 |
| 2015-11-25 | 162.00 |
| 2015-11-24 | 163.95 |
| 2015-11-23 | 167.86 |
| 2015-11-20 | 165.91 |
| 2015-11-19 | 163.95 |
| 2015-11-18 | 163.95 |
| 2015-11-17 | 158.09 |
| 2015-11-16 | 154.18 |
| 2015-11-13 | 160.04 |
| 2015-11-12 | 163.95 |
| 2015-11-11 | 167.86 |
| 2015-11-10 | 167.86 |
| 2015-11-09 | 171.77 |
| 2015-11-06 | 171.77 |
| 2015-11-05 | 167.86 |
| 2015-11-04 | 171.77 |
| 2015-11-03 | 167.86 |
| 2015-11-02 | 163.95 |
| 2015-10-30 | 162.00 |
| 2015-10-29 | 163.95 |
| 2015-10-28 | 165.91 |
| 2015-10-27 | 169.82 |
| 2015-10-26 | 173.73 |
| 2015-10-23 | 173.73 |
| 2015-10-22 | 169.82 |
| 2015-10-20 | 169.82 |
| 2015-10-19 | 169.82 |
| 2015-10-16 | 171.77 |
| 2015-10-15 | 169.82 |
| 2015-10-14 | 167.86 |
| 2015-10-13 | 165.91 |
| 2015-10-12 | 169.82 |
| 2015-10-09 | 166.10 |
| 2015-10-08 | 166.10 |
| 2015-10-07 | 168.02 |
| 2015-10-06 | 158.45 |
| 2015-10-05 | 158.45 |
| 2015-10-02 | 154.62 |
| 2015-09-30 | 143.13 |
| 2015-09-29 | 137.39 |
| 2015-09-25 | 150.79 |
| 2015-09-24 | 145.04 |
| 2015-09-23 | 143.13 |
| 2015-09-22 | 150.79 |
| 2015-09-21 | 148.87 |
| 2015-09-18 | 146.96 |
| 2015-09-17 | 141.22 |
| 2015-09-16 | 139.30 |
| 2015-09-15 | 135.47 |
| 2015-09-14 | 137.39 |
| 2015-09-11 | 139.30 |
| 2015-09-10 | 137.39 |
| 2015-09-09 | 139.30 |
| 2015-09-08 | 129.73 |
| 2015-09-07 | 120.16 |
| 2015-09-04 | 120.16 |
| 2015-09-02 | 125.90 |
| 2015-09-01 | 131.64 |
| 2015-08-31 | 133.56 |
| 2015-08-28 | 137.39 |
| 2015-08-27 | 137.39 |
| 2015-08-26 | 123.99 |
| 2015-08-25 | 125.90 |
| 2015-08-24 | 127.81 |
| 2015-08-21 | 154.62 |
| 2015-08-20 | 160.36 |
| 2015-08-19 | 164.19 |
| 2015-08-18 | 169.93 |
| 2015-08-17 | 175.68 |
| 2015-08-14 | 177.59 |
| 2015-08-13 | 179.50 |
| 2015-08-12 | 181.42 |
| 2015-08-11 | 192.90 |
| 2015-08-10 | 190.99 |
| 2015-08-07 | 189.08 |
| 2015-08-06 | 183.33 |
| 2015-08-05 | 187.16 |
| 2015-08-04 | 189.08 |
| 2015-08-03 | 190.99 |
| 2015-07-31 | 192.90 |
| 2015-07-30 | 185.25 |
| 2015-07-29 | 187.16 |
| 2015-07-28 | 185.25 |
| 2015-07-27 | 181.42 |
| 2015-07-24 | 198.65 |
| 2015-07-23 | 200.56 |
| 2015-07-22 | 198.65 |
| 2015-07-21 | 202.48 |
| 2015-07-20 | 202.48 |
| 2015-07-17 | 204.39 |
| 2015-07-16 | 192.90 |
| 2015-07-15 | 189.08 |
| 2015-07-14 | 192.90 |
| 2015-07-13 | 198.65 |
| 2015-07-10 | 189.08 |
| 2015-07-09 | 177.59 |
| 2015-07-08 | 156.53 |
| 2015-07-07 | 181.42 |
| 2015-07-06 | 190.99 |
| 2015-07-03 | 206.31 |
| 2015-07-02 | 217.79 |
| 2015-06-30 | 223.54 |
| 2015-06-29 | 215.88 |
| 2015-06-26 | 225.45 |
| 2015-06-25 | 235.02 |
| 2015-06-24 | 236.94 |
| 2015-06-23 | 236.94 |
| 2015-06-22 | 229.28 |
| 2015-06-19 | 221.62 |
| 2015-06-18 | 231.19 |
| 2015-06-17 | 233.11 |
| 2015-06-16 | 227.36 |
| 2015-06-15 | 235.02 |
| 2015-06-12 | 246.51 |
| 2015-06-11 | 235.02 |
| 2015-06-10 | 231.19 |
| 2015-06-09 | 236.94 |
| 2015-06-08 | 246.51 |
| 2015-06-05 | 246.51 |
| 2015-06-04 | 250.91 |
| 2015-06-03 | 247.14 |
| 2015-06-02 | 247.14 |
| 2015-06-01 | 247.14 |
| 2015-05-29 | 239.59 |
| 2015-05-28 | 243.36 |
| 2015-05-27 | 252.80 |
| 2015-05-26 | 254.68 |
| 2015-05-22 | 247.14 |
| 2015-05-21 | 243.36 |
| 2015-05-20 | 247.14 |
| 2015-05-19 | 250.91 |
| 2015-05-18 | 245.25 |
| 2015-05-15 | 249.02 |
| 2015-05-14 | 247.14 |
| 2015-05-13 | 250.91 |
| 2015-05-12 | 252.80 |
| 2015-05-11 | 262.23 |
| 2015-05-08 | 260.34 |
| 2015-05-07 | 243.36 |
| 2015-05-06 | 256.57 |
| 2015-05-05 | 267.89 |
| 2015-05-04 | 282.98 |
| 2015-04-30 | 258.46 |
| 2015-04-29 | 241.48 |
| 2015-04-28 | 243.36 |
| 2015-04-27 | 249.02 |
| 2015-04-24 | 241.48 |
| 2015-04-23 | 245.25 |
| 2015-04-22 | 245.25 |
| 2015-04-21 | 232.05 |
| 2015-04-20 | 226.39 |
| 2015-04-17 | 239.59 |
| 2015-04-16 | 243.36 |
| 2015-04-15 | 241.48 |
| 2015-04-14 | 230.16 |
| 2015-04-13 | 254.68 |
| 2015-04-10 | 224.50 |
| 2015-04-09 | 218.84 |
| 2015-04-08 | 209.41 |
| 2015-04-02 | 194.31 |
| 2015-04-01 | 192.43 |
| 2015-03-31 | 186.77 |
| 2015-03-30 | 186.77 |
| 2015-03-27 | 181.11 |
| 2015-03-26 | 173.56 |
| 2015-03-25 | 175.45 |
| 2015-03-24 | 173.56 |
| 2015-03-23 | 177.33 |
| 2015-03-20 | 175.45 |
| 2015-03-19 | 179.22 |
| 2015-03-18 | 177.33 |
| 2015-03-17 | 175.45 |
| 2015-03-16 | 171.67 |
| 2015-03-13 | 171.67 |
| 2015-03-12 | 173.56 |
| 2015-03-11 | 169.79 |
| 2015-03-10 | 171.67 |
| 2015-03-09 | 179.22 |
| 2015-03-06 | 181.11 |
| 2015-03-05 | 179.22 |
| 2015-03-04 | 182.99 |
| 2015-03-03 | 186.77 |
| 2015-03-02 | 188.65 |
| 2015-02-27 | 194.31 |
| 2015-02-26 | 194.31 |
| 2015-02-25 | 192.43 |
| 2015-02-24 | 188.65 |
| 2015-02-23 | 192.43 |
| 2015-02-18 | 194.31 |
| 2015-02-17 | 192.43 |
| 2015-02-16 | 194.31 |
| 2015-02-13 | 190.54 |
| 2015-02-12 | 186.77 |
| 2015-02-11 | 184.88 |
| 2015-02-10 | 188.65 |
| 2015-02-09 | 186.77 |
| 2015-02-06 | 190.54 |
| 2015-02-05 | 192.43 |
| 2015-02-04 | 188.65 |
| 2015-02-03 | 188.65 |
| 2015-02-02 | 190.54 |
| 2015-01-30 | 184.88 |
| 2015-01-29 | 188.65 |
| 2015-01-28 | 192.43 |
| 2015-01-27 | 190.54 |
| 2015-01-26 | 192.43 |
| 2015-01-23 | 194.31 |
| 2015-01-22 | 188.65 |
| 2015-01-21 | 192.43 |
| 2015-01-20 | 184.88 |
| 2015-01-19 | 182.99 |
| 2015-01-16 | 194.31 |
| 2015-01-15 | 199.97 |
| 2015-01-14 | 201.86 |
| 2015-01-13 | 196.20 |
| 2015-01-12 | 196.20 |
| 2015-01-09 | 203.75 |
| 2015-01-08 | 199.97 |
| 2015-01-07 | 207.52 |
| 2015-01-06 | 211.29 |
| 2015-01-05 | 213.18 |
| 2015-01-02 | 201.86 |
| 2014-12-31 | 181.11 |
| 2014-12-30 | 177.33 |
| 2014-12-29 | 177.33 |
| 2014-12-24 | 169.79 |
| 2014-12-23 | 169.79 |
| 2014-12-22 | 169.79 |
| 2014-12-19 | 169.79 |
| 2014-12-18 | 173.56 |
| 2014-12-17 | 173.56 |
| 2014-12-16 | 175.45 |
| 2014-12-15 | 179.22 |
| 2014-12-12 | 179.22 |
| 2014-12-11 | 181.11 |
| 2014-12-10 | 186.77 |
| 2014-12-09 | 184.88 |
| 2014-12-08 | 188.65 |
| 2014-12-05 | 192.43 |
| 2014-12-04 | 192.43 |
| 2014-12-03 | 188.65 |
| 2014-12-02 | 182.99 |
| 2014-12-01 | 179.22 |
| 2014-11-28 | 192.43 |
| 2014-11-27 | 190.54 |
| 2014-11-26 | 192.43 |
| 2014-11-25 | 182.99 |
| 2014-11-24 | 186.77 |
| 2014-11-21 | 167.90 |
| 2014-11-20 | 166.01 |
| 2014-11-19 | 167.90 |
| 2014-11-18 | 167.90 |
| 2014-11-17 | 173.56 |
| 2014-11-14 | 173.56 |
| 2014-11-13 | 173.56 |
| 2014-11-12 | 173.56 |
| 2014-11-11 | 175.45 |
| 2014-11-10 | 171.67 |
| 2014-11-07 | 173.56 |
| 2014-11-06 | 177.33 |
| 2014-11-05 | 177.33 |
| 2014-11-04 | 181.11 |
| 2014-11-03 | 177.33 |
| 2014-10-31 | 169.79 |
| 2014-10-30 | 167.90 |
| 2014-10-29 | 169.79 |
| 2014-10-28 | 158.47 |
| 2014-10-27 | 156.58 |
| 2014-10-24 | 158.47 |
| 2014-10-23 | 158.47 |
| 2014-10-22 | 160.35 |
| 2014-10-21 | 158.47 |
| 2014-10-20 | 160.35 |
| 2014-10-17 | 162.24 |
| 2014-10-16 | 160.35 |
| 2014-10-15 | 166.01 |
| 2014-10-14 | 160.35 |
| 2014-10-13 | 158.47 |
| 2014-10-10 | 164.13 |
| 2014-10-09 | 166.01 |
| 2014-10-08 | 160.35 |
| 2014-10-07 | 162.24 |
| 2014-10-06 | 166.01 |
| 2014-10-03 | 162.24 |
| 2014-09-30 | 160.35 |
| 2014-09-29 | 162.24 |
| 2014-09-26 | 173.56 |
| 2014-09-25 | 179.22 |
| 2014-09-24 | 179.22 |
| 2014-09-23 | 177.33 |
| 2014-09-22 | 179.22 |
| 2014-09-19 | 182.99 |
| 2014-09-18 | 190.54 |
| 2014-09-17 | 188.45 |
| 2014-09-16 | 181.55 |
| 2014-09-15 | 183.27 |
| 2014-09-12 | 188.45 |
| 2014-09-11 | 190.18 |
| 2014-09-10 | 186.73 |
| 2014-09-08 | 190.18 |
| 2014-09-05 | 185.00 |
| 2014-09-04 | 185.00 |
| 2014-09-03 | 188.45 |
| 2014-09-02 | 188.45 |
| 2014-09-01 | 186.73 |
| 2014-08-29 | 186.73 |
| 2014-08-28 | 186.73 |
| 2014-08-27 | 191.91 |
| 2014-08-26 | 195.36 |
| 2014-08-25 | 197.09 |
| 2014-08-22 | 198.82 |
| 2014-08-21 | 198.82 |
| 2014-08-20 | 200.55 |
| 2014-08-19 | 198.82 |
| 2014-08-18 | 197.09 |
| 2014-08-15 | 200.55 |
| 2014-08-14 | 200.55 |
| 2014-08-13 | 207.45 |
| 2014-08-12 | 204.00 |
| 2014-08-11 | 202.27 |
| 2014-08-08 | 195.36 |
| 2014-08-07 | 193.64 |
| 2014-08-06 | 200.55 |
| 2014-08-05 | 198.82 |
| 2014-08-04 | 198.82 |
| 2014-08-01 | 197.09 |
| 2014-07-31 | 202.27 |
| 2014-07-30 | 190.18 |
| 2014-07-29 | 188.45 |
| 2014-07-28 | 190.18 |
| 2014-07-25 | 186.73 |
| 2014-07-24 | 188.45 |
| 2014-07-23 | 178.09 |
| 2014-07-22 | 169.45 |
| 2014-07-21 | 166.00 |
| 2014-07-18 | 167.73 |
| 2014-07-17 | 166.00 |
| 2014-07-16 | 167.73 |
| 2014-07-15 | 166.00 |
| 2014-07-14 | 164.27 |
| 2014-07-11 | 167.73 |
| 2014-07-10 | 166.00 |
| 2014-07-09 | 164.27 |
| 2014-07-08 | 169.45 |
| 2014-07-07 | 169.45 |
| 2014-07-04 | 169.45 |
| 2014-07-03 | 166.00 |
| 2014-07-02 | 159.09 |
| 2014-06-30 | 155.64 |
| 2014-06-27 | 152.18 |
| 2014-06-26 | 153.91 |
| 2014-06-25 | 153.91 |
| 2014-06-24 | 152.18 |
| 2014-06-23 | 153.91 |
| 2014-06-20 | 157.36 |
| 2014-06-19 | 159.09 |
| 2014-06-18 | 159.09 |
| 2014-06-17 | 159.09 |
| 2014-06-16 | 162.55 |
| 2014-06-13 | 162.55 |
| 2014-06-12 | 159.09 |
| 2014-06-11 | 159.09 |
| 2014-06-10 | 159.09 |
| 2014-06-09 | 159.09 |
| 2014-06-06 | 159.09 |
| 2014-06-05 | 160.82 |
| 2014-06-04 | 160.82 |
| 2014-06-03 | 163.41 |
| 2014-05-30 | 160.03 |
| 2014-05-29 | 163.41 |
| 2014-05-28 | 165.10 |
| 2014-05-27 | 163.41 |
| 2014-05-26 | 160.03 |
| 2014-05-23 | 158.34 |
| 2014-05-22 | 153.28 |
| 2014-05-21 | 148.21 |
| 2014-05-20 | 149.90 |
| 2014-05-19 | 153.28 |
| 2014-05-16 | 154.97 |
| 2014-05-15 | 160.03 |
| 2014-05-14 | 161.72 |
| 2014-05-13 | 154.97 |
| 2014-05-12 | 151.59 |
| 2014-05-09 | 143.15 |
| 2014-05-08 | 144.84 |
| 2014-05-07 | 146.52 |
| 2014-05-05 | 153.28 |
| 2014-05-02 | 154.97 |
| 2014-04-30 | 153.28 |
| 2014-04-29 | 156.65 |
| 2014-04-28 | 153.28 |
| 2014-04-25 | 156.65 |
| 2014-04-24 | 160.03 |
| 2014-04-23 | 160.03 |
| 2014-04-22 | 163.41 |
| 2014-04-17 | 163.41 |
| 2014-04-16 | 163.41 |
| 2014-04-15 | 166.79 |
| 2014-04-14 | 176.92 |
| 2014-04-11 | 180.29 |
| 2014-04-10 | 181.98 |
| 2014-04-09 | 185.36 |
| 2014-04-08 | 180.29 |
| 2014-04-07 | 178.61 |
| 2014-04-04 | 178.61 |
| 2014-04-03 | 180.29 |
| 2014-04-02 | 183.67 |
| 2014-04-01 | 170.16 |
| 2014-03-31 | 170.16 |
| 2014-03-28 | 161.72 |
| 2014-03-27 | 160.03 |
| 2014-03-26 | 160.03 |
| 2014-03-25 | 158.34 |
| 2014-03-24 | 165.10 |
| 2014-03-21 | 161.72 |
| 2014-03-20 | 151.59 |
| 2014-03-19 | 153.28 |
| 2014-03-18 | 151.59 |
| 2014-03-17 | 153.28 |
| 2014-03-14 | 158.34 |
| 2014-03-13 | 161.72 |
| 2014-03-12 | 161.72 |
| 2014-03-11 | 166.79 |
| 2014-03-10 | 165.10 |
| 2014-03-07 | 170.16 |
| 2014-03-06 | 171.85 |
| 2014-03-05 | 166.79 |
| 2014-03-04 | 165.10 |
| 2014-03-03 | 168.47 |
| 2014-02-28 | 170.16 |
| 2014-02-27 | 170.16 |
| 2014-02-26 | 166.79 |
| 2014-02-25 | 163.41 |
| 2014-02-24 | 165.10 |
| 2014-02-21 | 175.23 |
| 2014-02-20 | 180.29 |
| 2014-02-19 | 185.36 |
| 2014-02-18 | 178.61 |
| 2014-02-17 | 180.29 |
| 2014-02-14 | 185.36 |
| 2014-02-13 | 183.67 |
| 2014-02-12 | 188.74 |
| 2014-02-11 | 175.23 |
| 2014-02-10 | 170.16 |
| 2014-02-07 | 170.16 |
| 2014-02-06 | 165.10 |
| 2014-02-05 | 158.34 |
| 2014-02-04 | 161.72 |
| 2014-01-30 | 168.47 |
| 2014-01-29 | 173.54 |
| 2014-01-28 | 176.92 |
| 2014-01-27 | 176.92 |
| 2014-01-24 | 187.05 |
| 2014-01-23 | 193.80 |
| 2014-01-22 | 200.56 |
| 2014-01-21 | 193.80 |
| 2014-01-20 | 193.80 |
| 2014-01-17 | 200.56 |
| 2014-01-16 | 202.24 |
| 2014-01-15 | 207.31 |
| 2014-01-14 | 212.38 |
| 2014-01-13 | 207.31 |
| 2014-01-10 | 212.38 |
| 2014-01-09 | 210.69 |
| 2014-01-08 | 207.31 |
| 2014-01-07 | 200.56 |
| 2014-01-06 | 207.31 |
| 2014-01-03 | 212.38 |
| 2014-01-02 | 219.13 |
| 2013-12-31 | 222.51 |
| 2013-12-30 | 215.75 |
| 2013-12-27 | 219.13 |
| 2013-12-24 | 219.13 |
| 2013-12-23 | 214.06 |
| 2013-12-20 | 215.75 |
| 2013-12-19 | 214.06 |
| 2013-12-18 | 220.82 |
| 2013-12-17 | 219.13 |
| 2013-12-16 | 219.13 |
| 2013-12-13 | 220.82 |
| 2013-12-12 | 219.13 |
| 2013-12-11 | 224.20 |
| 2013-12-10 | 225.88 |
| 2013-12-09 | 230.95 |
| 2013-12-06 | 237.70 |
| 2013-12-05 | 232.64 |
| 2013-12-04 | 237.70 |
| 2013-12-03 | 241.08 |
| 2013-12-02 | 244.46 |
| 2013-11-29 | 242.77 |
| 2013-11-28 | 244.46 |
| 2013-11-27 | 242.77 |
| 2013-11-26 | 246.15 |
| 2013-11-25 | 251.21 |
| 2013-11-22 | 254.59 |
| 2013-11-21 | 254.59 |
| 2013-11-20 | 261.34 |
| 2013-11-19 | 257.97 |
| 2013-11-18 | 268.10 |
| 2013-11-15 | 257.97 |
| 2013-11-14 | 254.59 |
| 2013-11-13 | 251.21 |
| 2013-11-12 | 252.90 |
| 2013-11-11 | 256.28 |
| 2013-11-08 | 254.59 |
| 2013-11-07 | 259.65 |
| 2013-11-06 | 261.34 |
| 2013-11-05 | 261.34 |
| 2013-11-04 | 257.97 |
| 2013-11-01 | 263.03 |
| 2013-10-31 | 264.72 |
| 2013-10-30 | 263.03 |
| 2013-10-29 | 259.65 |
| 2013-10-28 | 257.97 |
| 2013-10-25 | 256.28 |
| 2013-10-24 | 261.34 |
| 2013-10-23 | 264.72 |
| 2013-10-22 | 266.41 |
| 2013-10-21 | 269.79 |
| 2013-10-18 | 264.72 |
| 2013-10-17 | 269.79 |
| 2013-10-16 | 271.47 |
| 2013-10-15 | 273.16 |
| 2013-10-11 | 269.79 |
| 2013-10-10 | 273.33 |
| 2013-10-09 | 274.98 |
| 2013-10-08 | 266.72 |
| 2013-10-07 | 256.81 |
| 2013-10-04 | 255.16 |
| 2013-10-03 | 255.16 |
| 2013-10-02 | 251.86 |
| 2013-09-30 | 251.86 |
| 2013-09-27 | 256.81 |
| 2013-09-26 | 256.81 |
| 2013-09-25 | 260.12 |
| 2013-09-24 | 266.72 |
| 2013-09-23 | 270.03 |
| 2013-09-19 | 265.07 |
| 2013-09-18 | 265.07 |
| 2013-09-17 | 266.72 |
| 2013-09-16 | 266.72 |
| 2013-09-13 | 261.77 |
| 2013-09-12 | 265.07 |
| 2013-09-11 | 271.68 |
| 2013-09-10 | 274.98 |
| 2013-09-09 | 258.46 |
| 2013-09-06 | 261.77 |
| 2013-09-05 | 263.42 |
| 2013-09-04 | 261.77 |
| 2013-09-03 | 260.12 |
| 2013-09-02 | 261.77 |
| 2013-08-30 | 261.77 |
| 2013-08-29 | 260.12 |
| 2013-08-28 | 255.16 |
| 2013-08-27 | 265.07 |
| 2013-08-26 | 265.07 |
| 2013-08-23 | 258.46 |
| 2013-08-22 | 253.51 |
| 2013-08-21 | 250.20 |
| 2013-08-20 | 248.55 |
| 2013-08-19 | 265.07 |
| 2013-08-16 | 266.72 |
| 2013-08-15 | 261.77 |
| 2013-08-13 | 268.38 |
| 2013-08-12 | 261.77 |
| 2013-08-09 | 256.81 |
| 2013-08-08 | 251.86 |
| 2013-08-07 | 250.20 |
| 2013-08-06 | 250.20 |
| 2013-08-05 | 250.20 |
| 2013-08-02 | 246.90 |
| 2013-08-01 | 232.03 |
| 2013-07-31 | 223.77 |
| 2013-07-30 | 213.86 |
| 2013-07-29 | 215.51 |
| 2013-07-26 | 223.77 |
| 2013-07-25 | 227.08 |
| 2013-07-24 | 228.73 |
| 2013-07-23 | 227.08 |
| 2013-07-22 | 215.51 |
| 2013-07-19 | 213.86 |
| 2013-07-18 | 218.82 |
| 2013-07-17 | 222.12 |
| 2013-07-16 | 222.12 |
| 2013-07-15 | 232.03 |
| 2013-07-12 | 236.99 |
| 2013-07-11 | 236.99 |
| 2013-07-10 | 217.17 |
| 2013-07-09 | 215.51 |
| 2013-07-08 | 213.86 |
| 2013-07-05 | 222.12 |
| 2013-07-04 | 210.56 |
| 2013-07-03 | 208.91 |
| 2013-07-02 | 220.47 |
| 2013-06-28 | 225.43 |
| 2013-06-27 | 218.82 |
| 2013-06-26 | 213.86 |
| 2013-06-25 | 190.74 |
| 2013-06-24 | 199.00 |
| 2013-06-21 | 213.86 |
| 2013-06-20 | 215.51 |
| 2013-06-19 | 228.73 |
| 2013-06-18 | 241.95 |
| 2013-06-17 | 246.90 |
| 2013-06-14 | 230.38 |
| 2013-06-13 | 223.77 |
| 2013-06-11 | 233.69 |
| 2013-06-10 | 241.95 |
| 2013-06-07 | 245.25 |
| 2013-06-06 | 253.51 |
| 2013-06-05 | 265.07 |
| 2013-06-04 | 269.53 |
| 2013-06-03 | 263.08 |
| 2013-05-31 | 272.76 |
| 2013-05-30 | 272.76 |
| 2013-05-29 | 277.60 |
| 2013-05-28 | 277.60 |
| 2013-05-27 | 269.53 |
| 2013-05-24 | 274.37 |
| 2013-05-23 | 269.53 |
| 2013-05-22 | 280.83 |
| 2013-05-21 | 282.44 |
| 2013-05-20 | 284.06 |
| 2013-05-16 | 274.37 |
| 2013-05-15 | 275.99 |
| 2013-05-14 | 277.60 |
| 2013-05-13 | 280.83 |
| 2013-05-10 | 292.12 |
| 2013-05-09 | 290.51 |
| 2013-05-08 | 284.06 |
| 2013-05-07 | 282.44 |
| 2013-05-06 | 282.44 |
| 2013-05-03 | 275.99 |
| 2013-05-02 | 275.99 |
| 2013-04-30 | 271.15 |
| 2013-04-29 | 264.69 |
| 2013-04-26 | 261.46 |
| 2013-04-25 | 269.53 |
| 2013-04-24 | 272.76 |
| 2013-04-23 | 264.69 |
| 2013-04-22 | 279.21 |
| 2013-04-19 | 267.92 |
| 2013-04-18 | 250.17 |
| 2013-04-17 | 246.94 |
| 2013-04-16 | 251.78 |
| 2013-04-15 | 243.71 |
| 2013-04-12 | 246.94 |
| 2013-04-11 | 246.94 |
| 2013-04-10 | 248.55 |
| 2013-04-09 | 248.55 |
| 2013-04-08 | 232.42 |
| 2013-04-05 | 242.10 |
| 2013-04-03 | 263.08 |
| 2013-04-02 | 263.08 |
| 2013-03-28 | 261.46 |
| 2013-03-27 | 266.30 |
| 2013-03-26 | 259.85 |
| 2013-03-25 | 263.08 |
| 2013-03-22 | 266.30 |
| 2013-03-21 | 293.74 |
| 2013-03-20 | 290.51 |
| 2013-03-19 | 267.92 |
| 2013-03-18 | 258.24 |
| 2013-03-15 | 267.92 |
| 2013-03-14 | 287.28 |
| 2013-03-13 | 272.76 |
| 2013-03-12 | 287.28 |
| 2013-03-11 | 293.74 |
| 2013-03-08 | 305.03 |
| 2013-03-07 | 313.10 |
| 2013-03-06 | 305.03 |
| 2013-03-05 | 287.28 |
| 2013-03-04 | 298.58 |
| 2013-03-01 | 324.40 |
| 2013-02-28 | 332.47 |
| 2013-02-27 | 316.33 |
| 2013-02-26 | 309.87 |
| 2013-02-25 | 329.24 |
| 2013-02-22 | 329.24 |
| 2013-02-21 | 322.78 |
| 2013-02-20 | 334.08 |
| 2013-02-19 | 337.31 |
| 2013-02-18 | 342.15 |
| 2013-02-15 | 345.37 |
| 2013-02-14 | 345.37 |
| 2013-02-08 | 340.53 |
| 2013-02-07 | 338.92 |
| 2013-02-06 | 356.67 |
| 2013-02-05 | 335.69 |
| 2013-02-04 | 345.37 |
| 2013-02-01 | 338.92 |
| 2013-01-31 | 346.99 |
| 2013-01-30 | 350.22 |
| 2013-01-29 | 348.60 |
| 2013-01-28 | 338.92 |
| 2013-01-25 | 340.53 |
| 2013-01-24 | 348.60 |
| 2013-01-23 | 353.44 |
| 2013-01-22 | 358.28 |
| 2013-01-21 | 335.69 |
| 2013-01-18 | 334.08 |
| 2013-01-17 | 334.08 |
| 2013-01-16 | 340.53 |
| 2013-01-15 | 340.53 |
| 2013-01-14 | 332.47 |
| 2013-01-11 | 324.40 |
| 2013-01-10 | 334.08 |
| 2013-01-09 | 338.92 |
| 2013-01-08 | 326.01 |
| 2013-01-07 | 329.24 |
| 2013-01-04 | 313.10 |
| 2013-01-03 | 316.33 |
| 2013-01-02 | 308.26 |
| 2012-12-31 | 295.35 |
| 2012-12-28 | 293.74 |
| 2012-12-27 | 293.74 |
| 2012-12-24 | 288.90 |
| 2012-12-21 | 287.28 |
| 2012-12-20 | 298.58 |
| 2012-12-19 | 298.58 |
| 2012-12-18 | 287.28 |
| 2012-12-17 | 292.12 |
| 2012-12-14 | 298.58 |
| 2012-12-13 | 300.19 |
| 2012-12-12 | 303.42 |
| 2012-12-11 | 296.96 |
| 2012-12-10 | 311.49 |
| 2012-12-07 | 298.58 |
| 2012-12-06 | 296.96 |
| 2012-12-05 | 296.96 |
| 2012-12-04 | 290.51 |
| 2012-12-03 | 293.74 |
| 2012-11-30 | 301.81 |
| 2012-11-29 | 296.96 |
| 2012-11-28 | 295.35 |
| 2012-11-27 | 284.06 |
| 2012-11-26 | 282.44 |
| 2012-11-23 | 279.21 |
| 2012-11-22 | 271.15 |
| 2012-11-21 | 267.92 |
| 2012-11-20 | 261.46 |
| 2012-11-19 | 259.85 |
| 2012-11-16 | 261.46 |
| 2012-11-15 | 259.85 |
| 2012-11-14 | 264.69 |
| 2012-11-13 | 261.46 |
| 2012-11-12 | 269.53 |
| 2012-11-09 | 263.08 |
| 2012-11-08 | 259.85 |
| 2012-11-07 | 263.08 |
| 2012-11-06 | 255.01 |
| 2012-11-05 | 256.62 |
| 2012-11-02 | 250.17 |
| 2012-11-01 | 250.17 |
| 2012-10-31 | 243.71 |
| 2012-10-30 | 237.26 |
| 2012-10-29 | 235.64 |
| 2012-10-26 | 234.03 |
| 2012-10-25 | 237.26 |
| 2012-10-24 | 240.49 |
| 2012-10-22 | 237.26 |
| 2012-10-19 | 234.03 |
| 2012-10-18 | 238.87 |
| 2012-10-17 | 240.49 |
| 2012-10-16 | 243.71 |
| 2012-10-15 | 235.64 |
| 2012-10-12 | 233.71 |
| 2012-10-11 | 236.87 |
| 2012-10-10 | 233.71 |
| 2012-10-09 | 219.47 |
| 2012-10-08 | 217.89 |
| 2012-10-05 | 222.64 |
| 2012-10-04 | 221.06 |
| 2012-10-03 | 221.06 |
| 2012-09-28 | 211.57 |
| 2012-09-27 | 205.24 |
| 2012-09-26 | 200.50 |
| 2012-09-25 | 200.50 |
| 2012-09-24 | 206.82 |
| 2012-09-21 | 208.40 |
| 2012-09-20 | 206.82 |
| 2012-09-19 | 209.99 |
| 2012-09-18 | 205.24 |
| 2012-09-17 | 205.24 |
| 2012-09-14 | 208.40 |
| 2012-09-13 | 203.66 |
| 2012-09-12 | 195.75 |
| 2012-09-11 | 192.59 |
| 2012-09-10 | 194.17 |
| 2012-09-07 | 194.17 |
| 2012-09-06 | 186.26 |
| 2012-09-05 | 187.84 |
| 2012-09-04 | 186.26 |
| 2012-09-03 | 187.84 |
| 2012-08-31 | 186.26 |
| 2012-08-30 | 186.26 |
| 2012-08-29 | 191.01 |
| 2012-08-28 | 187.84 |
| 2012-08-27 | 187.84 |
| 2012-08-24 | 189.42 |
| 2012-08-23 | 194.17 |
| 2012-08-22 | 191.01 |
| 2012-08-21 | 197.33 |
| 2012-08-20 | 192.59 |
| 2012-08-17 | 192.59 |
| 2012-08-16 | 187.84 |
| 2012-08-15 | 187.84 |
| 2012-08-14 | 191.01 |
| 2012-08-13 | 192.59 |
| 2012-08-10 | 194.17 |
| 2012-08-09 | 192.59 |
| 2012-08-08 | 187.84 |
| 2012-08-07 | 189.42 |
| 2012-08-06 | 189.42 |
| 2012-08-03 | 184.68 |
| 2012-08-02 | 184.68 |
| 2012-08-01 | 191.01 |
| 2012-07-31 | 178.35 |
| 2012-07-30 | 178.35 |
| 2012-07-27 | 173.61 |
| 2012-07-26 | 167.28 |
| 2012-07-25 | 165.70 |
| 2012-07-24 | 183.10 |
| 2012-07-23 | 191.01 |
| 2012-07-20 | 198.91 |
| 2012-07-19 | 195.75 |
| 2012-07-18 | 197.33 |
| 2012-07-17 | 198.91 |
| 2012-07-16 | 197.33 |
| 2012-07-13 | 202.08 |
| 2012-07-12 | 202.08 |
| 2012-07-11 | 206.82 |
| 2012-07-10 | 203.66 |
| 2012-07-09 | 200.50 |
| 2012-07-06 | 205.24 |
| 2012-07-05 | 198.91 |
| 2012-07-04 | 200.50 |
| 2012-07-03 | 200.50 |
| 2012-06-29 | 197.33 |
| 2012-06-28 | 194.17 |
| 2012-06-27 | 202.08 |
| 2012-06-26 | 192.59 |
| 2012-06-25 | 195.75 |
| 2012-06-22 | 202.08 |
| 2012-06-21 | 197.33 |
| 2012-06-20 | 206.82 |
| 2012-06-19 | 209.99 |
| 2012-06-18 | 203.66 |
| 2012-06-15 | 205.24 |
| 2012-06-14 | 198.91 |
| 2012-06-13 | 203.66 |
| 2012-06-12 | 205.24 |
| 2012-06-11 | 187.84 |
| 2012-06-08 | 187.84 |
| 2012-06-07 | 182.31 |
| 2012-06-06 | 185.39 |
| 2012-06-05 | 176.14 |
| 2012-06-04 | 174.59 |
| 2012-06-01 | 196.19 |
| 2012-05-31 | 188.48 |
| 2012-05-30 | 191.56 |
| 2012-05-29 | 180.77 |
| 2012-05-28 | 186.94 |
| 2012-05-25 | 186.94 |
| 2012-05-24 | 186.94 |
| 2012-05-23 | 186.94 |
| 2012-05-22 | 186.94 |
| 2012-05-21 | 186.94 |
| 2012-05-18 | 186.94 |
| 2012-05-17 | 186.94 |
| 2012-05-16 | 186.94 |
| 2012-05-15 | 186.94 |
| 2012-05-14 | 186.94 |
| 2012-05-11 | 186.94 |
| 2012-05-10 | 186.94 |
| 2012-05-09 | 186.94 |
| 2012-05-08 | 186.94 |
| 2012-05-07 | 173.05 |
| 2012-05-04 | 180.77 |
| 2012-05-03 | 173.05 |
| 2012-05-02 | 173.05 |
| 2012-04-30 | 168.42 |
| 2012-04-27 | 163.80 |
| 2012-04-26 | 163.80 |
| 2012-04-25 | 163.80 |
| 2012-04-24 | 162.25 |
| 2012-04-23 | 159.17 |
| 2012-04-20 | 156.08 |
| 2012-04-19 | 156.08 |
| 2012-04-18 | 157.63 |
| 2012-04-17 | 151.45 |
| 2012-04-16 | 151.45 |
| 2012-04-13 | 157.63 |
| 2012-04-12 | 154.54 |
| 2012-04-11 | 145.28 |
| 2012-04-10 | 149.91 |
| 2012-04-05 | 151.45 |
| 2012-04-03 | 146.83 |
| 2012-04-02 | 134.49 |
| 2012-03-30 | 137.57 |
| 2012-03-29 | 139.11 |
| 2012-03-28 | 139.11 |
| 2012-03-27 | 142.20 |
| 2012-03-26 | 139.11 |
| 2012-03-23 | 134.49 |
| 2012-03-22 | 137.57 |
| 2012-03-21 | 137.57 |
| 2012-03-20 | 136.03 |
| 2012-03-19 | 143.74 |
| 2012-03-16 | 148.37 |
| 2012-03-15 | 149.91 |
| 2012-03-14 | 146.83 |
| 2012-03-13 | 157.63 |
| 2012-03-12 | 153.00 |
| 2012-03-09 | 156.08 |
| 2012-03-08 | 159.17 |
| 2012-03-07 | 151.45 |
| 2012-03-06 | 154.54 |
| 2012-03-05 | 157.63 |
| 2012-03-02 | 162.25 |
| 2012-03-01 | 132.94 |
| 2012-02-29 | 140.66 |
| 2012-02-28 | 143.74 |
| 2012-02-27 | 143.74 |
| 2012-02-24 | 139.11 |
| 2012-02-23 | 136.03 |
| 2012-02-22 | 139.11 |
| 2012-02-21 | 129.86 |
| 2012-02-20 | 132.94 |
| 2012-02-17 | 128.31 |
| 2012-02-16 | 123.69 |
| 2012-02-15 | 125.23 |
| 2012-02-14 | 115.97 |
| 2012-02-13 | 115.97 |
| 2012-02-10 | 123.69 |
| 2012-02-09 | 125.23 |
| 2012-02-08 | 114.43 |
| 2012-02-07 | 108.26 |
| 2012-02-06 | 109.80 |
| 2012-02-03 | 108.26 |
| 2012-02-02 | 108.26 |
| 2012-02-01 | 105.17 |
| 2012-01-31 | 105.17 |
| 2012-01-30 | 95.92 |
| 2012-01-27 | 97.46 |
| 2012-01-26 | 99.00 |
| 2012-01-20 | 92.83 |
| 2012-01-19 | 91.29 |
| 2012-01-18 | 86.66 |
| 2012-01-17 | 88.21 |
| 2012-01-16 | 82.03 |
| 2012-01-13 | 83.58 |
| 2012-01-12 | 75.86 |
| 2012-01-11 | 77.41 |
| 2012-01-10 | 75.86 |
| 2012-01-09 | 72.78 |
| 2012-01-06 | 69.69 |
| 2012-01-05 | 71.24 |
| 2012-01-04 | 71.24 |
| 2012-01-03 | 74.32 |
| 2011-12-30 | 72.78 |
| 2011-12-29 | 69.69 |
| 2011-12-28 | 72.78 |
| 2011-12-23 | 75.86 |
| 2011-12-22 | 69.69 |
| 2011-12-21 | 69.69 |
| 2011-12-20 | 66.61 |
| 2011-12-19 | 68.15 |
| 2011-12-16 | 72.78 |
| 2011-12-15 | 69.69 |
| 2011-12-14 | 72.78 |
| 2011-12-13 | 75.86 |
| 2011-12-12 | 78.95 |
| 2011-12-09 | 74.32 |
| 2011-12-08 | 78.95 |
| 2011-12-07 | 82.03 |
| 2011-12-06 | 77.41 |
| 2011-12-05 | 82.03 |
| 2011-12-02 | 82.03 |
| 2011-12-01 | 82.03 |
| 2011-11-30 | 69.69 |
| 2011-11-29 | 68.15 |
| 2011-11-28 | 68.15 |
| 2011-11-25 | 65.07 |
| 2011-11-24 | 66.61 |
| 2011-11-23 | 60.44 |
| 2011-11-22 | 66.61 |
| 2011-11-21 | 71.24 |
| 2011-11-18 | 72.78 |
| 2011-11-17 | 78.95 |
| 2011-11-16 | 80.49 |
| 2011-11-15 | 85.12 |
| 2011-11-14 | 83.58 |
| 2011-11-11 | 78.95 |
| 2011-11-10 | 75.86 |
| 2011-11-09 | 83.58 |
| 2011-11-08 | 78.95 |
| 2011-11-07 | 83.58 |
| 2011-11-04 | 86.66 |
| 2011-11-03 | 82.03 |
| 2011-11-02 | 85.12 |
| 2011-11-01 | 82.03 |
| 2011-10-31 | 88.21 |
| 2011-10-28 | 91.29 |
| 2011-10-27 | 91.29 |
| 2011-10-26 | 77.41 |
| 2011-10-25 | 77.41 |
| 2011-10-24 | 77.41 |
| 2011-10-21 | 71.24 |
| 2011-10-20 | 69.69 |
| 2011-10-19 | 75.86 |
| 2011-10-18 | 74.32 |
| 2011-10-17 | 88.21 |
| 2011-10-14 | 82.03 |
| 2011-10-13 | 92.83 |
| 2011-10-12 | 77.88 |
| 2011-10-11 | 65.93 |
| 2011-10-10 | 59.95 |
| 2011-10-07 | 64.43 |
| 2011-10-06 | 56.96 |
| 2011-10-04 | 43.50 |
| 2011-10-03 | 43.50 |
| 2011-09-30 | 52.47 |
| 2011-09-28 | 58.45 |
| 2011-09-27 | 59.95 |
| 2011-09-26 | 53.97 |
| 2011-09-23 | 59.95 |
| 2011-09-22 | 55.46 |
| 2011-09-21 | 73.40 |
| 2011-09-20 | 73.40 |
| 2011-09-19 | 79.38 |
| 2011-09-16 | 83.86 |
| 2011-09-15 | 85.36 |
| 2011-09-14 | 86.85 |
| 2011-09-12 | 89.84 |
| 2011-09-09 | 98.81 |
| 2011-09-08 | 101.80 |
| 2011-09-07 | 101.80 |
| 2011-09-06 | 101.80 |
| 2011-09-05 | 100.31 |
| 2011-09-02 | 103.30 |
| 2011-09-01 | 109.28 |
| 2011-08-31 | 104.79 |
| 2011-08-30 | 100.31 |
| 2011-08-29 | 97.32 |
| 2011-08-26 | 97.32 |
| 2011-08-25 | 98.81 |
| 2011-08-24 | 91.34 |
| 2011-08-23 | 94.33 |
| 2011-08-22 | 88.35 |
| 2011-08-19 | 100.31 |
| 2011-08-18 | 106.29 |
| 2011-08-17 | 97.32 |
| 2011-08-16 | 98.81 |
| 2011-08-15 | 94.33 |
| 2011-08-12 | 83.86 |
| 2011-08-11 | 85.36 |
| 2011-08-10 | 86.85 |
| 2011-08-09 | 79.38 |
| 2011-08-08 | 88.35 |
| 2011-08-05 | 94.33 |
| 2011-08-04 | 104.79 |
| 2011-08-03 | 104.79 |
| 2011-08-02 | 112.27 |
| 2011-08-01 | 115.26 |
| 2011-07-29 | 113.76 |
| 2011-07-28 | 116.75 |
| 2011-07-27 | 119.74 |
| 2011-07-26 | 119.74 |
| 2011-07-25 | 113.76 |
| 2011-07-22 | 121.24 |
| 2011-07-21 | 110.77 |
| 2011-07-20 | 109.28 |
| 2011-07-19 | 107.78 |
| 2011-07-18 | 109.28 |
| 2011-07-15 | 115.26 |
| 2011-07-14 | 118.25 |
| 2011-07-13 | 116.75 |
| 2011-07-12 | 115.26 |
| 2011-07-11 | 124.22 |
| 2011-07-08 | 128.71 |
| 2011-07-07 | 125.72 |
| 2011-07-06 | 127.21 |
| 2011-07-05 | 133.19 |
| 2011-07-04 | 128.71 |
| 2011-06-30 | 119.74 |
| 2011-06-29 | 118.25 |
| 2011-06-28 | 115.26 |
| 2011-06-27 | 115.26 |
| 2011-06-24 | 118.25 |
| 2011-06-23 | 107.78 |
| 2011-06-22 | 104.79 |
| 2011-06-21 | 101.80 |
| 2011-06-20 | 101.80 |
| 2011-06-17 | 109.28 |
| 2011-06-16 | 109.28 |
| 2011-06-15 | 116.75 |
| 2011-06-14 | 119.74 |
| 2011-06-13 | 119.74 |
| 2011-06-10 | 124.22 |
| 2011-06-09 | 125.72 |
| 2011-06-08 | 131.70 |
| 2011-06-07 | 133.19 |
| 2011-06-03 | 137.68 |
| 2011-06-02 | 140.67 |
| 2011-06-01 | 145.15 |
| 2011-05-31 | 143.66 |
| 2011-05-30 | 133.19 |
| 2011-05-27 | 133.19 |
| 2011-05-26 | 133.19 |
| 2011-05-25 | 133.19 |
| 2011-05-24 | 134.69 |
| 2011-05-23 | 136.18 |
| 2011-05-20 | 139.17 |
| 2011-05-19 | 140.67 |
| 2011-05-18 | 139.17 |
| 2011-05-17 | 142.16 |
| 2011-05-16 | 128.71 |
| 2011-05-13 | 133.19 |
| 2011-05-12 | 133.19 |
| 2011-05-11 | 137.68 |
| 2011-05-09 | 137.68 |
| 2011-05-06 | 140.67 |
| 2011-05-05 | 139.17 |
| 2011-05-04 | 137.68 |
| 2011-05-03 | 140.67 |
| 2011-04-29 | 143.66 |
| 2011-04-28 | 145.15 |
| 2011-04-27 | 146.65 |
| 2011-04-26 | 148.14 |
| 2011-04-21 | 152.63 |
| 2011-04-20 | 149.64 |
| 2011-04-19 | 146.65 |
| 2011-04-18 | 146.65 |
| 2011-04-15 | 154.12 |
| 2011-04-14 | 157.11 |
| 2011-04-13 | 155.62 |
| 2011-04-12 | 155.62 |
| 2011-04-11 | 160.10 |
| 2011-04-08 | 161.60 |
| 2011-04-07 | 164.59 |
| 2011-04-06 | 164.59 |
| 2011-04-04 | 169.07 |
| 2011-04-01 | 163.09 |
| 2011-03-31 | 158.61 |
| 2011-03-30 | 155.62 |
| 2011-03-29 | 151.13 |
| 2011-03-28 | 148.14 |
| 2011-03-25 | 149.64 |
| 2011-03-24 | 145.15 |
| 2011-03-23 | 143.66 |
| 2011-03-22 | 145.15 |
| 2011-03-21 | 148.14 |
| 2011-03-18 | 140.67 |
| 2011-03-17 | 131.70 |
| 2011-03-16 | 139.17 |
| 2011-03-15 | 133.19 |
| 2011-03-14 | 142.16 |
| 2011-03-11 | 143.66 |
| 2011-03-10 | 151.13 |
| 2011-03-09 | 152.63 |
| 2011-03-08 | 152.63 |
| 2011-03-07 | 152.63 |
| 2011-03-04 | 155.62 |
| 2011-03-03 | 149.64 |
| 2011-03-02 | 143.66 |
| 2011-03-01 | 143.66 |
| 2011-02-28 | 143.66 |
| 2011-02-25 | 142.16 |
| 2011-02-24 | 143.66 |
| 2011-02-23 | 146.65 |
| 2011-02-22 | 152.63 |
| 2011-02-21 | 161.60 |
| 2011-02-18 | 169.07 |
| 2011-02-17 | 167.57 |
| 2011-02-16 | 175.05 |
| 2011-02-15 | 172.06 |
| 2011-02-14 | 176.54 |
| 2011-02-11 | 175.05 |
| 2011-02-10 | 178.04 |
| 2011-02-09 | 187.01 |
| 2011-02-08 | 194.48 |
| 2011-02-07 | 191.49 |
| 2011-02-02 | 195.98 |
| 2011-02-01 | 185.51 |
| 2011-01-31 | 184.02 |
| 2011-01-28 | 185.51 |
| 2011-01-27 | 184.02 |
| 2011-01-26 | 185.51 |
| 2011-01-25 | 191.49 |
| 2011-01-24 | 190.00 |
| 2011-01-21 | 197.47 |
| 2011-01-20 | 197.47 |
| 2011-01-19 | 201.96 |
| 2011-01-18 | 198.97 |
| 2011-01-17 | 200.46 |
| 2011-01-14 | 204.95 |
| 2011-01-13 | 204.95 |
| 2011-01-12 | 210.92 |
| 2011-01-11 | 210.92 |
| 2011-01-10 | 212.42 |
| 2011-01-07 | 219.89 |
| 2011-01-06 | 210.92 |
| 2011-01-05 | 213.91 |
| 2011-01-04 | 212.42 |
| 2011-01-03 | 206.44 |
| 2010-12-31 | 210.92 |
| 2010-12-30 | 204.95 |
| 2010-12-29 | 203.45 |
| 2010-12-28 | 197.47 |
| 2010-12-24 | 204.95 |
| 2010-12-23 | 204.95 |
| 2010-12-22 | 206.44 |
| 2010-12-21 | 206.44 |
| 2010-12-20 | 198.97 |
| 2010-12-17 | 201.96 |
| 2010-12-16 | 198.97 |
| 2010-12-15 | 206.44 |
| 2010-12-14 | 209.43 |
| 2010-12-13 | 206.44 |
| 2010-12-10 | 201.96 |
| 2010-12-09 | 201.96 |
| 2010-12-08 | 207.94 |
| 2010-12-07 | 201.96 |
| 2010-12-06 | 204.95 |
| 2010-12-03 | 201.96 |
| 2010-12-02 | 206.44 |
| 2010-12-01 | 209.43 |
| 2010-11-30 | 204.95 |
| 2010-11-29 | 198.97 |
| 2010-11-26 | 194.48 |
| 2010-11-25 | 194.48 |
| 2010-11-24 | 191.49 |
| 2010-11-23 | 192.99 |
| 2010-11-22 | 194.48 |
| 2010-11-19 | 198.97 |
| 2010-11-18 | 194.48 |
| 2010-11-17 | 188.50 |
| 2010-11-16 | 194.48 |
| 2010-11-15 | 201.96 |
| 2010-11-12 | 215.41 |
| 2010-11-11 | 222.88 |
| 2010-11-10 | 213.91 |
| 2010-11-09 | 219.89 |
| 2010-11-08 | 213.91 |
| 2010-11-05 | 198.97 |
| 2010-11-04 | 190.00 |
| 2010-11-03 | 190.00 |
| 2010-11-02 | 185.51 |
| 2010-11-01 | 178.04 |
| 2010-10-29 | 176.54 |
| 2010-10-28 | 178.04 |
| 2010-10-27 | 176.54 |
| 2010-10-26 | 182.52 |
| 2010-10-25 | 185.51 |
| 2010-10-22 | 184.02 |
| 2010-10-21 | 185.51 |
| 2010-10-20 | 192.99 |
| 2010-10-19 | 203.45 |
| 2010-10-18 | 207.94 |
| 2010-10-15 | 213.91 |
| 2010-10-14 | 203.45 |
| 2010-10-13 | 210.92 |
| 2010-10-12 | 195.98 |
| 2010-10-11 | 170.56 |
| 2010-10-08 | 170.56 |
| 2010-10-07 | 173.55 |
| 2010-10-06 | 179.53 |
| 2010-10-05 | 175.05 |
| 2010-10-04 | 178.04 |
| 2010-09-30 | 176.31 |
| 2010-09-29 | 172.00 |
| 2010-09-28 | 173.44 |
| 2010-09-27 | 177.75 |
| 2010-09-24 | 180.63 |
| 2010-09-22 | 182.07 |
| 2010-09-21 | 179.19 |
| 2010-09-20 | 172.00 |
| 2010-09-17 | 169.12 |
| 2010-09-16 | 169.12 |
| 2010-09-15 | 159.04 |
| 2010-09-14 | 173.44 |
| 2010-09-13 | 176.31 |
| 2010-09-10 | 173.44 |
| 2010-09-09 | 173.44 |
| 2010-09-08 | 170.56 |
| 2010-09-07 | 170.56 |
| 2010-09-06 | 170.56 |
| 2010-09-03 | 167.68 |
| 2010-09-02 | 160.48 |
| 2010-09-01 | 157.61 |
| 2010-08-31 | 151.85 |
| 2010-08-30 | 154.73 |
| 2010-08-27 | 150.41 |
| 2010-08-26 | 156.17 |
| 2010-08-25 | 159.04 |
| 2010-08-24 | 161.92 |
| 2010-08-23 | 163.36 |
| 2010-08-20 | 169.12 |
| 2010-08-19 | 169.12 |
| 2010-08-18 | 170.56 |
| 2010-08-17 | 170.56 |
| 2010-08-16 | 167.68 |
| 2010-08-13 | 167.68 |
| 2010-08-12 | 163.36 |
| 2010-08-11 | 164.80 |
| 2010-08-10 | 169.12 |
| 2010-08-09 | 170.56 |
| 2010-08-06 | 172.00 |
| 2010-08-05 | 177.75 |
| 2010-08-04 | 179.19 |
| 2010-08-03 | 179.19 |
| 2010-08-02 | 180.63 |
| 2010-07-30 | 170.56 |
| 2010-07-29 | 170.56 |
| 2010-07-28 | 170.56 |
| 2010-07-27 | 170.56 |
| 2010-07-26 | 169.12 |
| 2010-07-23 | 174.87 |
| 2010-07-22 | 173.44 |
| 2010-07-21 | 169.12 |
| 2010-07-20 | 167.68 |
| 2010-07-19 | 160.48 |
| 2010-07-16 | 161.92 |
| 2010-07-15 | 160.48 |
| 2010-07-14 | 163.36 |
| 2010-07-13 | 163.36 |
| 2010-07-12 | 173.44 |
| 2010-07-09 | 163.36 |
| 2010-07-08 | 153.29 |
| 2010-07-07 | 151.85 |
| 2010-07-06 | 156.17 |
| 2010-07-05 | 141.77 |
| 2010-07-02 | 144.65 |
| 2010-06-30 | 146.09 |
| 2010-06-29 | 147.53 |
| 2010-06-28 | 151.85 |
| 2010-06-25 | 156.17 |
| 2010-06-24 | 159.04 |
| 2010-06-23 | 160.48 |
| 2010-06-22 | 160.48 |
| 2010-06-21 | 160.48 |
| 2010-06-18 | 141.77 |
| 2010-06-17 | 143.21 |
| 2010-06-15 | 140.34 |
| 2010-06-14 | 141.77 |
| 2010-06-11 | 134.58 |
| 2010-06-10 | 133.14 |
| 2010-06-09 | 134.58 |
| 2010-06-08 | 137.46 |
| 2010-06-07 | 136.02 |
| 2010-06-04 | 141.77 |
| 2010-06-03 | 137.46 |
| 2010-06-02 | 136.02 |
| 2010-06-01 | 137.46 |
| 2010-05-31 | 147.53 |
| 2010-05-28 | 147.53 |
| 2010-05-27 | 147.53 |
| 2010-05-26 | 133.14 |
| 2010-05-25 | 128.82 |
| 2010-05-24 | 140.34 |
| 2010-05-20 | 118.75 |
| 2010-05-19 | 128.82 |
| 2010-05-18 | 136.02 |
| 2010-05-17 | 130.26 |
| 2010-05-14 | 140.34 |
| 2010-05-13 | 144.65 |
| 2010-05-12 | 138.90 |
| 2010-05-11 | 141.77 |
| 2010-05-10 | 144.65 |
| 2010-05-07 | 138.90 |
| 2010-05-06 | 131.70 |
| 2010-05-05 | 146.09 |
| 2010-05-04 | 157.61 |
| 2010-05-03 | 163.36 |
| 2010-04-30 | 170.56 |
| 2010-04-29 | 164.80 |
| 2010-04-28 | 157.61 |
| 2010-04-27 | 163.36 |
| 2010-04-26 | 170.56 |
| 2010-04-23 | 166.24 |
| 2010-04-22 | 172.00 |
| 2010-04-21 | 172.00 |
| 2010-04-20 | 173.44 |
| 2010-04-19 | 169.12 |
| 2010-04-16 | 182.07 |
| 2010-04-15 | 189.27 |
| 2010-04-14 | 199.34 |
| 2010-04-13 | 202.22 |
| 2010-04-12 | 203.66 |
| 2010-04-09 | 209.41 |
| 2010-04-08 | 207.97 |
| 2010-04-07 | 215.17 |
| 2010-04-01 | 200.78 |
| 2010-03-31 | 200.78 |
| 2010-03-30 | 202.22 |
| 2010-03-29 | 193.58 |
| 2010-03-26 | 196.46 |
| 2010-03-25 | 195.02 |
| 2010-03-24 | 205.10 |
| 2010-03-23 | 203.66 |
| 2010-03-22 | 215.17 |
| 2010-03-19 | 219.49 |
| 2010-03-18 | 212.29 |
| 2010-03-17 | 212.29 |
| 2010-03-16 | 203.66 |
| 2010-03-15 | 207.97 |
| 2010-03-12 | 210.85 |
| 2010-03-11 | 212.29 |
| 2010-03-10 | 216.61 |
| 2010-03-09 | 207.97 |
| 2010-03-08 | 202.22 |
| 2010-03-05 | 202.22 |
| 2010-03-04 | 202.22 |
| 2010-03-03 | 202.22 |
| 2010-03-02 | 206.54 |
| 2010-03-01 | 213.73 |
| 2010-02-26 | 190.71 |
| 2010-02-25 | 187.83 |
| 2010-02-24 | 187.83 |
| 2010-02-23 | 182.07 |
| 2010-02-22 | 176.31 |
| 2010-02-19 | 174.87 |
| 2010-02-18 | 180.63 |
| 2010-02-17 | 184.95 |
| 2010-02-12 | 183.51 |
| 2010-02-11 | 180.63 |
| 2010-02-10 | 174.87 |
| 2010-02-09 | 169.12 |
| 2010-02-08 | 164.80 |
| 2010-02-05 | 173.44 |
| 2010-02-04 | 187.83 |
| 2010-02-03 | 190.71 |
| 2010-02-02 | 182.07 |
| 2010-02-01 | 173.44 |
| 2010-01-29 | 172.00 |
| 2010-01-28 | 166.24 |
| 2010-01-27 | 163.36 |
| 2010-01-26 | 160.48 |
| 2010-01-25 | 192.14 |
| 2010-01-22 | 197.90 |
| 2010-01-21 | 200.78 |
| 2010-01-20 | 212.29 |
| 2010-01-19 | 213.73 |
| 2010-01-18 | 207.97 |
| 2010-01-15 | 212.29 |
| 2010-01-14 | 207.97 |
| 2010-01-13 | 206.54 |
| 2010-01-12 | 219.49 |
| 2010-01-11 | 218.05 |
| 2010-01-08 | 222.37 |
| 2010-01-07 | 229.56 |
| 2010-01-06 | 209.41 |
| 2010-01-05 | 213.73 |
| 2010-01-04 | 212.29 |
| 2009-12-31 | 216.61 |
| 2009-12-30 | 215.17 |
| 2009-12-29 | 210.85 |
| 2009-12-28 | 207.97 |
| 2009-12-24 | 218.05 |
| 2009-12-23 | 223.81 |
| 2009-12-22 | 197.90 |
| 2009-12-21 | 192.14 |
| 2009-12-18 | 206.54 |
| 2009-12-17 | 226.68 |
| 2009-12-16 | 228.12 |
| 2009-12-15 | 241.07 |
| 2009-12-14 | 266.98 |
| 2009-12-11 | 264.10 |
| 2009-12-10 | 252.59 |
| 2009-12-09 | 277.05 |
| 2009-12-08 | 269.86 |
| 2009-12-07 | 252.59 |
| 2009-12-04 | 236.76 |
| 2009-12-03 | 231.00 |
| 2009-12-02 | 226.68 |
| 2009-12-01 | 213.73 |
| 2009-11-30 | 215.17 |
| 2009-11-27 | 193.58 |
| 2009-11-26 | 218.05 |
| 2009-11-25 | 222.37 |
| 2009-11-24 | 228.12 |
| 2009-11-23 | 232.44 |
| 2009-11-20 | 235.32 |
| 2009-11-19 | 231.00 |
| 2009-11-18 | 232.28 |
| 2009-11-17 | 226.77 |
| 2009-11-16 | 218.49 |
| 2009-11-13 | 224.01 |
| 2009-11-12 | 224.01 |
| 2009-11-11 | 210.22 |
| 2009-11-10 | 211.60 |
| 2009-11-09 | 221.25 |
| 2009-11-06 | 226.77 |
| 2009-11-05 | 218.49 |
| 2009-11-04 | 221.25 |
| 2009-11-03 | 189.54 |
| 2009-11-02 | 206.09 |
| 2009-10-30 | 189.54 |
| 2009-10-29 | 163.34 |
| 2009-10-28 | 149.56 |
| 2009-10-27 | 156.45 |
| 2009-10-23 | 156.45 |
| 2009-10-22 | 163.34 |
| 2009-10-21 | 144.04 |
| 2009-10-20 | 90.27 |
| 2009-10-19 | 90.27 |
| 2009-10-16 | 90.27 |
| 2009-10-15 | 90.27 |
| 2009-10-14 | 90.27 |
| 2009-10-13 | 91.65 |
| 2009-10-12 | 88.89 |
| 2009-10-09 | 87.51 |
| 2009-10-08 | 87.51 |
| 2009-10-07 | 86.13 |
| 2009-10-06 | 83.38 |
| 2009-10-05 | 75.10 |
| 2009-10-02 | 72.35 |
| 2009-09-30 | 75.10 |
| 2009-09-29 | 79.24 |
| 2009-09-28 | 73.72 |
| 2009-09-25 | 83.38 |
| 2009-09-24 | 82.00 |
| 2009-09-23 | 90.27 |
| 2009-09-22 | 93.03 |
| 2009-09-21 | 94.41 |
| 2009-09-18 | 97.16 |
| 2009-09-17 | 101.30 |
| 2009-09-16 | 98.54 |
| 2009-09-15 | 91.65 |
| 2009-09-14 | 104.06 |
| 2009-09-11 | 106.81 |
| 2009-09-10 | 104.06 |
| 2009-09-09 | 99.92 |
| 2009-09-08 | 105.44 |
| 2009-09-07 | 112.33 |
| 2009-09-04 | 108.19 |
| 2009-09-03 | 105.44 |
| 2009-09-02 | 98.54 |
| 2009-09-01 | 99.92 |
| 2009-08-31 | 84.75 |
| 2009-08-28 | 90.27 |
| 2009-08-27 | 97.16 |
| 2009-08-26 | 98.54 |
| 2009-08-25 | 99.92 |
| 2009-08-24 | 101.30 |
| 2009-08-21 | 97.16 |
| 2009-08-20 | 102.68 |
| 2009-08-19 | 97.16 |
| 2009-08-18 | 102.68 |
| 2009-08-17 | 105.44 |
| 2009-08-14 | 117.84 |
| 2009-08-13 | 121.98 |
| 2009-08-12 | 120.60 |
| 2009-08-11 | 121.98 |
| 2009-08-10 | 121.98 |
| 2009-08-07 | 121.98 |
| 2009-08-06 | 131.63 |
| 2009-08-05 | 131.63 |
| 2009-08-04 | 130.25 |
| 2009-08-03 | 135.77 |
| 2009-07-31 | 131.63 |
| 2009-07-30 | 128.87 |
| 2009-07-29 | 133.01 |
| 2009-07-28 | 141.28 |
| 2009-07-27 | 134.39 |
| 2009-07-24 | 126.12 |
| 2009-07-23 | 126.12 |
| 2009-07-22 | 121.98 |
| 2009-07-21 | 124.74 |
| 2009-07-20 | 128.87 |
| 2009-07-17 | 123.36 |
| 2009-07-16 | 119.22 |
| 2009-07-15 | 120.60 |
| 2009-07-14 | 113.71 |
| 2009-07-13 | 109.57 |
| 2009-07-10 | 119.22 |
| 2009-07-09 | 120.60 |
| 2009-07-08 | 126.12 |
| 2009-07-07 | 134.39 |
| 2009-07-06 | 141.28 |
| 2009-07-03 | 138.53 |
| 2009-07-02 | 135.77 |
| 2009-06-30 | 137.15 |
| 2009-06-29 | 146.80 |
| 2009-06-26 | 145.42 |
| 2009-06-25 | 144.04 |
| 2009-06-24 | 131.63 |
| 2009-06-23 | 131.63 |
| 2009-06-22 | 123.36 |
| 2009-06-19 | 117.84 |
| 2009-06-18 | 126.12 |
| 2009-06-17 | 134.39 |
| 2009-06-16 | 126.12 |
| 2009-06-15 | 138.53 |
| 2009-06-12 | 146.80 |
| 2009-06-11 | 144.04 |
| 2009-06-10 | 138.53 |
| 2009-06-09 | 131.63 |
| 2009-06-08 | 142.66 |
| 2009-06-05 | 142.66 |
| 2009-06-04 | 142.66 |
| 2009-06-03 | 148.18 |
| 2009-06-02 | 139.90 |
| 2009-06-01 | 150.93 |
| 2009-05-29 | 142.66 |
| 2009-05-27 | 128.87 |
| 2009-05-26 | 126.12 |
| 2009-05-25 | 121.98 |
| 2009-05-22 | 112.33 |
| 2009-05-21 | 120.88 |
| 2009-05-20 | 122.25 |
| 2009-05-19 | 116.76 |
| 2009-05-18 | 108.53 |
| 2009-05-15 | 105.79 |
| 2009-05-14 | 115.39 |
| 2009-05-13 | 105.79 |
| 2009-05-12 | 89.32 |
| 2009-05-11 | 89.32 |
| 2009-05-08 | 94.81 |
| 2009-05-07 | 92.07 |
| 2009-05-06 | 96.18 |
| 2009-05-05 | 86.58 |
| 2009-05-04 | 79.72 |
| 2009-04-30 | 74.23 |
| 2009-04-29 | 64.63 |
| 2009-04-28 | 45.42 |
| 2009-04-27 | 56.40 |
| 2009-04-24 | 53.65 |
| 2009-04-23 | 45.42 |
| 2009-04-22 | 37.19 |
| 2009-04-21 | 33.08 |
| 2009-04-20 | 41.31 |
| 2009-04-17 | 44.05 |
| 2009-04-16 | 28.96 |
| 2009-04-15 | 28.96 |
| 2009-04-14 | 27.59 |
| 2009-04-09 | 20.73 |
| 2009-04-08 | 15.24 |
| 2009-04-07 | 23.47 |
| 2009-04-06 | 26.22 |
| 2009-04-03 | 28.96 |
| 2009-04-02 | 24.84 |
| 2009-04-01 | 12.50 |
| 2009-03-31 | 9.75 |
| 2009-03-30 | 4.27 |
| 2009-03-27 | 9.75 |
| 2009-03-26 | 8.38 |
| 2009-03-25 | 12.50 |
| 2009-03-24 | 15.24 |
| 2009-03-23 | 9.75 |
| 2009-03-20 | 2.89 |
| 2009-03-19 | 7.01 |
| 2009-03-18 | 4.27 |
| 2009-03-17 | 2.89 |
| 2009-03-16 | 1.52 |
| 2009-03-13 | -2.59 |
| 2009-03-12 | -5.34 |
| 2009-03-11 | -5.34 |
| 2009-03-10 | -5.34 |
| 2009-03-09 | -10.83 |
| 2009-03-06 | -9.45 |
| 2009-03-05 | -6.71 |
| 2009-03-04 | -3.97 |
| 2009-03-03 | -12.20 |
| 2009-03-02 | -14.94 |
| 2009-02-27 | -9.45 |
| 2009-02-26 | -3.97 |
| 2009-02-25 | 0.15 |
| 2009-02-24 | -1.22 |
| 2009-02-23 | 2.89 |
| 2009-02-20 | -1.22 |
| 2009-02-19 | 2.89 |
| 2009-02-18 | 2.89 |
| 2009-02-17 | 0.15 |
| 2009-02-16 | 5.64 |
| 2009-02-13 | 7.01 |
| 2009-02-12 | 2.89 |
| 2009-02-11 | 5.64 |
| 2009-02-10 | 7.01 |
| 2009-02-09 | 9.75 |
| 2009-02-06 | 11.12 |
| 2009-02-05 | 5.64 |
| 2009-02-04 | 2.89 |
| 2009-02-03 | 0.15 |
| 2009-02-02 | 0.15 |
| 2009-01-30 | 5.64 |
| 2009-01-29 | 0.15 |
| 2009-01-23 | -3.97 |
| 2009-01-22 | -2.59 |
| 2009-01-21 | -2.59 |
| 2009-01-20 | -1.22 |
| 2009-01-19 | 1.52 |
| 2009-01-16 | 2.89 |
| 2009-01-15 | -3.97 |
| 2009-01-14 | 1.52 |
| 2009-01-13 | -1.22 |
| 2009-01-12 | 1.52 |
| 2009-01-09 | 11.12 |
| 2009-01-08 | 11.12 |
| 2009-01-07 | 15.24 |
| 2009-01-06 | 17.98 |
| 2009-01-05 | 11.12 |
| 2009-01-02 | 9.75 |
| 2008-12-31 | 2.89 |
| 2008-12-30 | 4.27 |
| 2008-12-29 | 8.38 |
| 2008-12-24 | 5.64 |
| 2008-12-23 | -2.59 |
| 2008-12-22 | 2.89 |
| 2008-12-19 | 11.12 |
| 2008-12-18 | 9.75 |
| 2008-12-17 | 0.15 |
| 2008-12-16 | -8.08 |
| 2008-12-15 | -12.20 |
| 2008-12-12 | -17.69 |
| 2008-12-11 | -10.83 |
| 2008-12-10 | -9.45 |
| 2008-12-09 | -16.31 |
| 2008-12-08 | -12.20 |
| 2008-12-05 | -19.06 |
| 2008-12-04 | -27.29 |
| 2008-12-03 | -25.92 |
| 2008-12-02 | -31.40 |
| 2008-12-01 | -25.92 |
| 2008-11-28 | -34.83 |
| 2008-11-27 | -35.52 |
| 2008-11-26 | -39.64 |
| 2008-11-25 | -45.12 |
| 2008-11-24 | -38.26 |
| 2008-11-21 | -34.83 |
| 2008-11-20 | -34.15 |
| 2008-11-19 | -28.66 |
| 2008-11-18 | -28.66 |
| 2008-11-17 | -21.80 |
| 2008-11-14 | -19.06 |
| 2008-11-13 | -21.80 |
| 2008-11-12 | -17.69 |
| 2008-11-11 | -13.57 |
| 2008-11-10 | -8.08 |
| 2008-11-07 | -16.31 |
| 2008-11-06 | -16.31 |
| 2008-11-05 | -10.83 |
| 2008-11-04 | -14.94 |
| 2008-11-03 | -20.43 |
| 2008-10-31 | -23.17 |
| 2008-10-30 | -24.54 |
| 2008-10-29 | -32.23 |
| 2008-10-28 | -34.83 |
| 2008-10-27 | -40.70 |
| 2008-10-24 | -32.23 |
| 2008-10-23 | -25.71 |
| 2008-10-22 | -25.71 |
| 2008-10-21 | -20.50 |
| 2008-10-20 | -19.19 |
| 2008-10-17 | -20.50 |
| 2008-10-16 | -15.28 |
| 2008-10-15 | -12.68 |
| 2008-10-14 | -8.77 |
| 2008-10-13 | -13.98 |
| 2008-10-10 | -17.89 |
| 2008-10-09 | -8.77 |
| 2008-10-08 | -10.07 |
| 2008-10-06 | -4.86 |
| 2008-10-03 | 1.66 |
| 2008-10-02 | 2.96 |
| 2008-09-30 | -3.55 |
| 2008-09-29 | -3.55 |
| 2008-09-26 | 4.27 |
| 2008-09-25 | 1.66 |
| 2008-09-24 | 0.36 |
| 2008-09-23 | 4.27 |
| 2008-09-22 | 12.09 |
| 2008-09-19 | 10.78 |
| 2008-09-18 | -2.25 |
| 2008-09-17 | 1.66 |
| 2008-09-16 | 4.27 |
| 2008-09-12 | 9.48 |
| 2008-09-11 | 9.48 |
| 2008-09-10 | 16.00 |
| 2008-09-09 | 17.30 |
| 2008-09-08 | 16.00 |
| 2008-09-05 | 18.60 |
| 2008-09-04 | 30.33 |
| 2008-09-03 | 31.63 |
| 2008-09-02 | 32.94 |
| 2008-09-01 | 34.24 |
| 2008-08-29 | 36.85 |
| 2008-08-28 | 35.54 |
| 2008-08-27 | 40.76 |
| 2008-08-26 | 35.54 |
| 2008-08-25 | 38.15 |
| 2008-08-21 | 36.85 |
| 2008-08-20 | 39.45 |
| 2008-08-19 | 31.63 |
| 2008-08-18 | 32.94 |
| 2008-08-15 | 34.24 |
| 2008-08-14 | 34.24 |
| 2008-08-13 | 34.24 |
| 2008-08-12 | 35.54 |
| 2008-08-11 | 35.54 |
| 2008-08-08 | 39.45 |
| 2008-08-07 | 40.76 |
| 2008-08-05 | 40.76 |
| 2008-08-04 | 48.58 |
| 2008-08-01 | 49.88 |
| 2008-07-31 | 49.88 |
| 2008-07-30 | 56.40 |
| 2008-07-29 | 55.09 |
| 2008-07-28 | 57.70 |
| 2008-07-25 | 55.09 |
| 2008-07-24 | 60.31 |
| 2008-07-23 | 59.00 |
| 2008-07-22 | 49.88 |
| 2008-07-21 | 51.18 |
| 2008-07-18 | 47.27 |
| 2008-07-17 | 47.27 |
| 2008-07-16 | 44.67 |
| 2008-07-15 | 43.36 |
| 2008-07-14 | 53.79 |
| 2008-07-11 | 64.22 |
| 2008-07-10 | 59.00 |
| 2008-07-09 | 52.49 |
| 2008-07-08 | 47.27 |
| 2008-07-07 | 49.88 |
| 2008-07-04 | 40.76 |
| 2008-07-03 | 38.15 |
| 2008-07-02 | 43.36 |
| 2008-06-30 | 53.79 |
| 2008-06-27 | 52.49 |
| 2008-06-26 | 56.40 |
| 2008-06-25 | 56.40 |
| 2008-06-24 | 56.40 |
| 2008-06-23 | 62.91 |
| 2008-06-20 | 66.82 |
| 2008-06-19 | 66.82 |
| 2008-06-18 | 74.64 |
| 2008-06-17 | 74.64 |
| 2008-06-16 | 75.95 |
| 2008-06-13 | 70.73 |
| 2008-06-12 | 70.73 |
| 2008-06-11 | 78.55 |
| 2008-06-10 | 86.37 |
| 2008-06-06 | 96.80 |
| 2008-06-05 | 95.50 |
| 2008-06-04 | 99.41 |
| 2008-06-03 | 98.10 |
| 2008-06-02 | 104.62 |
| 2008-05-30 | 100.71 |
| 2008-05-29 | 100.71 |
| 2008-05-28 | 98.10 |
| 2008-05-27 | 99.41 |
| 2008-05-26 | 98.10 |
| 2008-05-23 | 100.71 |
| 2008-05-22 | 102.67 |
| 2008-05-21 | 106.51 |
| 2008-05-20 | 105.23 |
| 2008-05-19 | 112.93 |
| 2008-05-16 | 111.64 |
| 2008-05-15 | 114.21 |
| 2008-05-14 | 114.21 |
| 2008-05-13 | 116.78 |
| 2008-05-09 | 120.62 |
| 2008-05-08 | 118.06 |
| 2008-05-07 | 123.19 |
| 2008-05-06 | 128.32 |
| 2008-05-05 | 127.04 |
| 2008-05-02 | 129.60 |
| 2008-04-30 | 123.19 |
| 2008-04-29 | 127.04 |
| 2008-04-28 | 121.91 |
| 2008-04-25 | 120.62 |
| 2008-04-24 | 123.19 |
| 2008-04-23 | 123.19 |
| 2008-04-22 | 112.93 |
| 2008-04-21 | 103.95 |
| 2008-04-18 | 106.51 |
| 2008-04-17 | 107.80 |
| 2008-04-16 | 103.95 |
| 2008-04-15 | 102.67 |
| 2008-04-14 | 103.95 |
| 2008-04-11 | 119.34 |
| 2008-04-10 | 112.93 |
| 2008-04-09 | 109.08 |
| 2008-04-08 | 112.93 |
| 2008-04-07 | 118.06 |
| 2008-04-03 | 119.34 |
| 2008-04-02 | 111.64 |
| 2008-04-01 | 103.95 |
| 2008-03-31 | 106.51 |
| 2008-03-28 | 109.08 |
| 2008-03-27 | 106.51 |
| 2008-03-26 | 100.10 |
| 2008-03-25 | 96.25 |
| 2008-03-20 | 79.58 |
| 2008-03-19 | 93.69 |
| 2008-03-18 | 87.27 |
| 2008-03-17 | 91.12 |
| 2008-03-14 | 106.51 |
| 2008-03-13 | 115.49 |
| 2008-03-12 | 123.19 |
| 2008-03-11 | 118.06 |
| 2008-03-10 | 118.06 |
| 2008-03-07 | 121.91 |
| 2008-03-06 | 130.88 |
| 2008-03-05 | 132.17 |
| 2008-03-04 | 134.73 |
| 2008-03-03 | 143.71 |
| 2008-02-29 | 139.86 |
| 2008-02-28 | 147.56 |
| 2008-02-27 | 137.30 |
| 2008-02-26 | 134.73 |
| 2008-02-25 | 129.60 |
| 2008-02-22 | 133.45 |
| 2008-02-21 | 137.30 |
| 2008-02-20 | 137.30 |
| 2008-02-19 | 143.71 |
| 2008-02-18 | 137.30 |
| 2008-02-15 | 144.99 |
| 2008-02-14 | 143.71 |
| 2008-02-13 | 142.43 |
| 2008-02-12 | 124.47 |
| 2008-02-11 | 120.62 |
| 2008-02-06 | 123.19 |
| 2008-02-05 | 133.45 |
| 2008-02-04 | 129.60 |
| 2008-02-01 | 107.80 |
| 2008-01-31 | 100.10 |
| 2008-01-30 | 114.21 |
| 2008-01-29 | 118.06 |
| 2008-01-28 | 116.78 |
| 2008-01-25 | 130.88 |
| 2008-01-24 | 119.34 |
| 2008-01-23 | 114.21 |
| 2008-01-22 | 103.95 |
| 2008-01-21 | 130.88 |
| 2008-01-18 | 155.26 |
| 2008-01-17 | 162.95 |
| 2008-01-16 | 162.95 |
| 2008-01-15 | 178.34 |
| 2008-01-14 | 186.04 |
| 2008-01-11 | 195.02 |
| 2008-01-10 | 192.45 |
| 2008-01-09 | 184.76 |
| 2008-01-08 | 187.32 |
| 2008-01-07 | 196.30 |
| 2008-01-04 | 204.00 |
| 2008-01-03 | 193.74 |
| 2008-01-02 | 198.87 |
| 2007-12-31 | 193.74 |
| 2007-12-28 | 204.00 |
| 2007-12-27 | 198.87 |
| 2007-12-24 | 216.83 |
| 2007-12-21 | 212.98 |
| 2007-12-20 | 187.32 |
| 2007-12-19 | 174.50 |
| 2007-12-18 | 161.67 |
| 2007-12-17 | 164.23 |
| 2007-12-14 | 182.19 |
| 2007-12-13 | 195.02 |
| 2007-12-12 | 206.56 |
| 2007-12-11 | 219.39 |
| 2007-12-10 | 216.83 |
| 2007-12-07 | 224.52 |
| 2007-12-06 | 228.37 |
| 2007-12-05 | 233.50 |
| 2007-12-04 | 230.94 |
| 2007-12-03 | 236.07 |
| 2007-11-30 | 225.80 |
| 2007-11-29 | 211.69 |
| 2007-11-28 | 198.87 |
| 2007-11-27 | 202.72 |
| 2007-11-26 | 210.41 |
| 2007-11-23 | 184.76 |
| 2007-11-22 | 198.87 |
| 2007-11-21 | 215.54 |
| 2007-11-20 | 229.65 |
| 2007-11-19 | 238.63 |
| 2007-11-16 | 247.61 |
| 2007-11-15 | 274.55 |
| 2007-11-14 | 278.39 |
| 2007-11-13 | 266.85 |
| 2007-11-12 | 280.96 |
| 2007-11-09 | 289.94 |
| 2007-11-08 | 297.64 |
| 2007-11-07 | 310.46 |
| 2007-11-06 | 300.20 |
| 2007-11-05 | 284.81 |
| 2007-11-02 | 310.46 |
| 2007-11-01 | 318.16 |
| 2007-10-31 | 318.16 |
| 2007-10-30 | 313.03 |
| 2007-10-29 | 324.57 |
| 2007-10-26 | 324.57 |
| 2007-10-25 | 310.46 |
| 2007-10-24 | 311.74 |
| 2007-10-23 | 314.31 |
| 2007-10-22 | 305.33 |
| 2007-10-18 | 328.42 |
| 2007-10-17 | 323.29 |
| 2007-10-16 | 315.21 |
| 2007-10-15 | 319.03 |
| 2007-10-12 | 330.49 |
| 2007-10-11 | 293.56 |
| 2007-10-10 | 252.80 |
| 2007-10-09 | 251.53 |
| 2007-10-08 | 236.24 |
| 2007-10-05 | 252.80 |
| 2007-10-04 | 237.52 |
| 2007-10-03 | 242.61 |
| 2007-10-02 | 232.42 |
| 2007-09-28 | 209.50 |
| 2007-09-27 | 210.77 |
| 2007-09-25 | 212.04 |
| 2007-09-24 | 243.88 |
| 2007-09-21 | 246.43 |
| 2007-09-20 | 238.79 |
| 2007-09-19 | 246.43 |
| 2007-09-18 | 251.53 |
| 2007-09-17 | 245.16 |
| 2007-09-14 | 217.14 |
| 2007-09-13 | 231.15 |
| 2007-09-12 | 196.76 |
| 2007-09-11 | 191.66 |
| 2007-09-10 | 186.57 |
| 2007-09-07 | 185.30 |
| 2007-09-06 | 182.75 |
| 2007-09-05 | 177.65 |
| 2007-09-04 | 178.93 |
| 2007-09-03 | 190.39 |
| 2007-08-31 | 175.11 |
| 2007-08-30 | 170.01 |
| 2007-08-29 | 170.01 |
| 2007-08-28 | 181.48 |
| 2007-08-27 | 195.49 |
| 2007-08-24 | 177.65 |
| 2007-08-23 | 171.29 |
| 2007-08-22 | 166.19 |
| 2007-08-21 | 159.82 |
| 2007-08-20 | 168.74 |
| 2007-08-17 | 144.54 |
| 2007-08-16 | 150.91 |
| 2007-08-15 | 167.47 |
| 2007-08-14 | 185.30 |
| 2007-08-13 | 189.12 |
| 2007-08-10 | 186.57 |
| 2007-08-09 | 199.31 |
| 2007-08-08 | 208.22 |
| 2007-08-07 | 205.67 |
| 2007-08-06 | 208.22 |
| 2007-08-03 | 220.96 |
| 2007-08-02 | 204.40 |
| 2007-08-01 | 204.40 |
| 2007-07-31 | 217.14 |
| 2007-07-30 | 215.86 |
| 2007-07-27 | 195.49 |
| 2007-07-26 | 209.50 |
| 2007-07-25 | 210.77 |
| 2007-07-24 | 223.51 |
| 2007-07-23 | 222.23 |
| 2007-07-20 | 198.03 |
| 2007-07-19 | 186.57 |
| 2007-07-18 | 185.30 |
| 2007-07-17 | 192.94 |
| 2007-07-16 | 180.20 |
| 2007-07-13 | 190.39 |
| 2007-07-12 | 185.30 |
| 2007-07-11 | 192.94 |
| 2007-07-10 | 199.31 |
| 2007-07-09 | 199.31 |
| 2007-07-06 | 199.31 |
| 2007-07-05 | 199.31 |
| 2007-07-04 | 176.38 |
| 2007-07-03 | 154.73 |
| 2007-06-29 | 153.46 |
| 2007-06-28 | 153.46 |
| 2007-06-27 | 153.46 |
| 2007-06-26 | 161.10 |
| 2007-06-25 | 162.37 |
| 2007-06-22 | 162.37 |
| 2007-06-21 | 164.92 |
| 2007-06-20 | 166.19 |
| 2007-06-18 | 167.47 |
| 2007-06-15 | 164.92 |
| 2007-06-14 | 159.82 |
| 2007-06-13 | 159.82 |
| 2007-06-12 | 159.82 |
| 2007-06-11 | 163.26 |
| 2007-06-08 | 164.52 |
| 2007-06-07 | 167.04 |
| 2007-06-06 | 168.30 |
| 2007-06-05 | 165.78 |
| 2007-06-04 | 168.30 |
| 2007-06-01 | 163.26 |
| 2007-05-31 | 162.00 |
| 2007-05-30 | 155.70 |
| 2007-05-29 | 163.26 |
| 2007-05-28 | 153.19 |
| 2007-05-25 | 140.59 |
| 2007-05-23 | 139.33 |
| 2007-05-22 | 140.59 |
| 2007-05-21 | 143.11 |
| 2007-05-18 | 141.85 |
| 2007-05-17 | 148.15 |
| 2007-05-16 | 151.93 |
| 2007-05-15 | 149.41 |
| 2007-05-14 | 144.37 |
| 2007-05-11 | 133.03 |
| 2007-05-10 | 135.55 |
| 2007-05-09 | 133.03 |
| 2007-05-08 | 134.29 |
| 2007-05-07 | 135.55 |
| 2007-05-04 | 134.29 |
| 2007-05-03 | 138.07 |
| 2007-05-02 | 130.51 |
| 2007-04-30 | 133.03 |
| 2007-04-27 | 138.07 |
| 2007-04-26 | 141.85 |
| 2007-04-25 | 139.33 |
| 2007-04-24 | 139.33 |
| 2007-04-23 | 140.59 |
| 2007-04-20 | 144.37 |
| 2007-04-19 | 154.44 |
| 2007-04-18 | 158.22 |
| 2007-04-17 | 155.70 |
| 2007-04-16 | 153.19 |
| 2007-04-13 | 154.44 |
| 2007-04-12 | 155.70 |
| 2007-04-11 | 154.44 |
| 2007-04-10 | 154.44 |
| 2007-04-04 | 144.37 |
| 2007-04-03 | 140.59 |
| 2007-04-02 | 135.55 |
| 2007-03-30 | 141.85 |
| 2007-03-29 | 136.81 |
| 2007-03-28 | 138.07 |
| 2007-03-27 | 144.37 |
| 2007-03-26 | 148.15 |
| 2007-03-23 | 141.85 |
| 2007-03-22 | 140.59 |
| 2007-03-21 | 122.95 |
| 2007-03-20 | 121.69 |
| 2007-03-19 | 120.43 |
| 2007-03-16 | 120.43 |
| 2007-03-15 | 125.47 |
| 2007-03-14 | 121.69 |
| 2007-03-13 | 126.73 |
| 2007-03-12 | 130.51 |
| 2007-03-09 | 125.47 |
| 2007-03-08 | 127.99 |
| 2007-03-07 | 116.66 |
| 2007-03-06 | 119.18 |
| 2007-03-05 | 116.66 |
| 2007-03-02 | 134.29 |
| 2007-03-01 | 138.07 |
| 2007-02-28 | 124.21 |
| 2007-02-27 | 136.81 |
| 2007-02-26 | 139.33 |
| 2007-02-23 | 139.33 |
| 2007-02-22 | 138.07 |
| 2007-02-21 | 141.85 |
| 2007-02-16 | 143.11 |
| 2007-02-15 | 140.59 |
| 2007-02-14 | 135.55 |
| 2007-02-13 | 133.03 |
| 2007-02-12 | 138.07 |
| 2007-02-09 | 138.07 |
| 2007-02-08 | 140.59 |
| 2007-02-07 | 143.11 |
| 2007-02-06 | 133.03 |
| 2007-02-05 | 134.29 |
| 2007-02-02 | 131.77 |
| 2007-02-01 | 126.73 |
| 2007-01-31 | 126.73 |
| 2007-01-30 | 130.51 |
| 2007-01-29 | 124.21 |
| 2007-01-26 | 129.25 |
| 2007-01-25 | 135.55 |
| 2007-01-24 | 139.33 |
| 2007-01-23 | 146.89 |
| 2007-01-22 | 149.41 |
| 2007-01-19 | 145.63 |
| 2007-01-18 | 141.85 |
| 2007-01-17 | 140.59 |
| 2007-01-16 | 162.00 |
| 2007-01-15 | 162.00 |
| 2007-01-12 | 156.96 |
| 2007-01-11 | 154.44 |
| 2007-01-10 | 159.48 |
| 2007-01-09 | 160.74 |
| 2007-01-08 | 165.78 |
| 2007-01-05 | 168.30 |
| 2007-01-04 | 162.00 |
| 2007-01-03 | 174.60 |
| 2007-01-02 | 180.90 |
| 2006-12-29 | 175.86 |
| 2006-12-28 | 158.22 |
| 2006-12-27 | 163.26 |
| 2006-12-22 | 163.26 |
| 2006-12-21 | 163.26 |
| 2006-12-20 | 168.30 |
| 2006-12-19 | 163.26 |
| 2006-12-18 | 167.04 |
| 2006-12-15 | 168.30 |
| 2006-12-14 | 165.78 |
| 2006-12-13 | 160.74 |
| 2006-12-12 | 169.56 |
| 2006-12-11 | 174.60 |
| 2006-12-08 | 175.86 |
| 2006-12-07 | 170.82 |
| 2006-12-06 | 169.56 |
| 2006-12-05 | 175.86 |
| 2006-12-04 | 153.19 |
| 2006-12-01 | 144.37 |
| 2006-11-30 | 146.89 |
| 2006-11-29 | 140.59 |
| 2006-11-28 | 124.21 |
| 2006-11-27 | 141.85 |
| 2006-11-24 | 151.93 |
| 2006-11-23 | 121.69 |
| 2006-11-22 | 124.21 |
| 2006-11-21 | 121.69 |
| 2006-11-20 | 112.88 |
| 2006-11-17 | 109.10 |
| 2006-11-16 | 107.84 |
| 2006-11-15 | 115.40 |
| 2006-11-14 | 99.02 |
| 2006-11-13 | 97.76 |
| 2006-11-10 | 99.02 |
| 2006-11-09 | 97.76 |
| 2006-11-08 | 95.24 |
| 2006-11-07 | 95.24 |
| 2006-11-06 | 99.02 |
| 2006-11-03 | 97.76 |
| 2006-11-02 | 100.28 |
| 2006-11-01 | 100.28 |
| 2006-10-31 | 88.94 |
| 2006-10-27 | 85.17 |
| 2006-10-26 | 95.24 |
| 2006-10-25 | 97.76 |
| 2006-10-24 | 92.72 |
| 2006-10-23 | 93.98 |
| 2006-10-20 | 95.24 |
| 2006-10-19 | 96.50 |
| 2006-10-18 | 94.12 |
| 2006-10-17 | 87.90 |
| 2006-10-16 | 86.66 |
| 2006-10-13 | 85.41 |
| 2006-10-12 | 82.92 |
| 2006-10-11 | 84.17 |
| 2006-10-10 | 85.41 |
| 2006-10-09 | 86.66 |
| 2006-10-06 | 90.39 |
| 2006-10-05 | 89.14 |
| 2006-10-04 | 85.41 |
| 2006-10-03 | 84.17 |
| 2006-09-29 | 90.39 |
| 2006-09-28 | 95.37 |
| 2006-09-27 | 97.85 |
| 2006-09-26 | 92.88 |
| 2006-09-25 | 97.85 |
| 2006-09-22 | 105.32 |
| 2006-09-21 | 104.08 |
| 2006-09-20 | 99.10 |
| 2006-09-19 | 99.10 |
| 2006-09-18 | 100.34 |
| 2006-09-15 | 92.88 |
| 2006-09-14 | 86.66 |
| 2006-09-13 | 89.14 |
| 2006-09-12 | 89.14 |
| 2006-09-11 | 94.12 |
| 2006-09-08 | 91.63 |
| 2006-09-07 | 95.37 |
| 2006-09-06 | 94.12 |
| 2006-09-05 | 87.90 |
| 2006-09-04 | 85.41 |
| 2006-09-01 | 80.43 |
| 2006-08-31 | 80.43 |
| 2006-08-30 | 84.17 |
| 2006-08-29 | 77.94 |
| 2006-08-28 | 77.94 |
| 2006-08-25 | 77.94 |
| 2006-08-24 | 72.97 |
| 2006-08-23 | 76.70 |
| 2006-08-22 | 76.70 |
| 2006-08-21 | 74.21 |
| 2006-08-18 | 79.19 |
| 2006-08-17 | 79.19 |
| 2006-08-16 | 82.92 |
| 2006-08-15 | 76.70 |
| 2006-08-14 | 75.46 |
| 2006-08-11 | 75.46 |
| 2006-08-10 | 69.23 |
| 2006-08-09 | 70.48 |
| 2006-08-08 | 65.50 |
| 2006-08-07 | 67.99 |
| 2006-08-04 | 66.75 |
| 2006-08-03 | 69.23 |
| 2006-08-02 | 66.75 |
| 2006-08-01 | 65.50 |
| 2006-07-31 | 67.99 |
| 2006-07-28 | 67.99 |
| 2006-07-27 | 70.48 |
| 2006-07-26 | 72.97 |
| 2006-07-25 | 72.97 |
| 2006-07-24 | 71.72 |
| 2006-07-21 | 71.72 |
| 2006-07-20 | 74.21 |
| 2006-07-19 | 70.48 |
| 2006-07-18 | 66.75 |
| 2006-07-17 | 67.99 |
| 2006-07-14 | 69.23 |
| 2006-07-13 | 70.48 |
| 2006-07-12 | 74.21 |
| 2006-07-11 | 76.70 |
| 2006-07-10 | 75.46 |
| 2006-07-07 | 75.46 |
| 2006-07-06 | 80.43 |
| 2006-07-05 | 76.70 |
| 2006-07-04 | 80.43 |
| 2006-07-03 | 77.94 |
| 2006-06-30 | 79.19 |
| 2006-06-29 | 71.72 |
| 2006-06-28 | 66.75 |
| 2006-06-27 | 66.75 |
| 2006-06-26 | 65.50 |
| 2006-06-23 | 65.50 |
| 2006-06-22 | 70.48 |
| 2006-06-21 | 76.70 |
| 2006-06-20 | 67.99 |
| 2006-06-19 | 65.50 |
| 2006-06-16 | 69.23 |
| 2006-06-15 | 60.52 |
| 2006-06-14 | 58.03 |
| 2006-06-13 | 61.77 |
| 2006-06-12 | 74.21 |
| 2006-06-09 | 76.70 |
| 2006-06-08 | 81.68 |
| 2006-06-07 | 89.14 |
| 2006-06-06 | 84.17 |
| 2006-06-05 | 85.41 |
| 2006-06-02 | 80.43 |
| 2006-06-01 | 61.44 |
| 2006-05-30 | 59.07 |
| 2006-05-29 | 59.07 |
| 2006-05-26 | 55.50 |
| 2006-05-25 | 55.50 |
| 2006-05-24 | 61.44 |
| 2006-05-23 | 68.56 |
| 2006-05-22 | 61.44 |
| 2006-05-19 | 79.25 |
| 2006-05-18 | 81.62 |
| 2006-05-17 | 104.17 |
| 2006-05-16 | 98.24 |
| 2006-05-15 | 102.99 |
| 2006-05-12 | 108.92 |
| 2006-05-11 | 121.98 |
| 2006-05-10 | 117.23 |
| 2006-05-09 | 120.79 |
| 2006-05-08 | 124.35 |
| 2006-05-04 | 108.92 |
| 2006-05-03 | 100.61 |
| 2006-05-02 | 92.30 |
| 2006-04-28 | 83.99 |
| 2006-04-27 | 78.06 |
| 2006-04-26 | 72.12 |
| 2006-04-25 | 51.94 |
| 2006-04-24 | 72.12 |
| 2006-04-21 | 72.12 |
| 2006-04-20 | 67.38 |
| 2006-04-19 | 69.75 |
| 2006-04-18 | 73.31 |
| 2006-04-13 | 72.12 |
| 2006-04-12 | 69.75 |
| 2006-04-11 | 75.69 |
| 2006-04-10 | 78.06 |
| 2006-04-07 | 79.25 |
| 2006-04-06 | 85.18 |
| 2006-04-04 | 81.62 |
| 2006-04-03 | 82.81 |
| 2006-03-31 | 81.62 |
| 2006-03-30 | 85.18 |
| 2006-03-29 | 80.43 |
| 2006-03-28 | 82.81 |
| 2006-03-27 | 80.43 |
| 2006-03-24 | 74.50 |
| 2006-03-23 | 80.43 |
| 2006-03-22 | 78.06 |
| 2006-03-21 | 80.43 |
| 2006-03-20 | 82.81 |
| 2006-03-17 | 80.43 |
| 2006-03-16 | 80.43 |
| 2006-03-15 | 75.69 |
| 2006-03-14 | 73.31 |
| 2006-03-13 | 76.87 |
| 2006-03-10 | 70.94 |
| 2006-03-09 | 61.44 |
| 2006-03-08 | 50.76 |
| 2006-03-07 | 57.88 |
| 2006-03-06 | 67.38 |
| 2006-03-03 | 61.44 |
| 2006-03-02 | 60.25 |
| 2006-03-01 | 60.25 |
| 2006-02-28 | 59.07 |
| 2006-02-27 | 50.76 |
| 2006-02-24 | 49.57 |
| 2006-02-23 | 51.94 |
| 2006-02-22 | 47.20 |
| 2006-02-21 | 43.63 |
| 2006-02-20 | 44.82 |
| 2006-02-17 | 44.82 |
| 2006-02-16 | 44.82 |
| 2006-02-15 | 38.89 |
| 2006-02-14 | 37.70 |
| 2006-02-13 | 36.51 |
| 2006-02-10 | 35.32 |
| 2006-02-09 | 36.51 |
| 2006-02-08 | 31.76 |
| 2006-02-07 | 32.95 |
| 2006-02-06 | 35.32 |
| 2006-02-03 | 34.14 |
| 2006-02-02 | 37.70 |
| 2006-02-01 | 43.63 |
| 2006-01-27 | 41.26 |
| 2006-01-26 | 40.07 |
| 2006-01-25 | 37.70 |
| 2006-01-24 | 38.89 |
| 2006-01-23 | 31.76 |
| 2006-01-20 | 30.58 |
| 2006-01-19 | 29.39 |
| 2006-01-18 | 22.27 |
| 2006-01-17 | 18.71 |
| 2006-01-16 | 17.52 |
| 2006-01-13 | 21.08 |
| 2006-01-12 | 13.96 |
| 2006-01-11 | -2.66 |
| 2006-01-10 | -2.66 |
| 2006-01-09 | -2.66 |
| 2006-01-06 | -0.29 |
| 2006-01-05 | -1.47 |
| 2006-01-04 | -3.85 |
| 2006-01-03 | -2.66 |
| 2005-12-30 | -5.04 |
| 2005-12-29 | -5.04 |
| 2005-12-28 | -3.85 |
| 2005-12-23 | -2.66 |
| 2005-12-22 | -3.85 |
| 2005-12-21 | -6.22 |
| 2005-12-20 | 0.90 |
| 2005-12-19 | 0.90 |
| 2005-12-16 | 0.90 |
| 2005-12-15 | 6.84 |
| 2005-12-14 | 9.21 |
| 2005-12-13 | 10.40 |
| 2005-12-12 | 11.58 |
| 2005-12-09 | 8.02 |
| 2005-12-08 | 8.02 |
| 2005-12-07 | 11.58 |
| 2005-12-06 | 10.55 |
| 2005-12-05 | 12.90 |
| 2005-12-02 | 11.72 |
| 2005-12-01 | 10.55 |
| 2005-11-30 | 10.55 |
| 2005-11-29 | 12.90 |
| 2005-11-28 | 8.19 |
| 2005-11-25 | 8.19 |
| 2005-11-24 | -3.57 |
| 2005-11-23 | -3.57 |
| 2005-11-22 | -4.74 |
| 2005-11-21 | -3.57 |
| 2005-11-18 | -5.92 |
| 2005-11-17 | -4.74 |
| 2005-11-16 | -5.92 |
| 2005-11-15 | -5.92 |
| 2005-11-14 | -5.92 |
| 2005-11-11 | -5.92 |
| 2005-11-10 | -9.45 |
| 2005-11-09 | -10.62 |
| 2005-11-08 | -11.80 |
| 2005-11-07 | -11.80 |
| 2005-11-04 | -10.62 |
| 2005-11-03 | -9.45 |
| 2005-11-02 | -11.80 |
| 2005-11-01 | -10.62 |
| 2005-10-31 | -14.15 |
| 2005-10-28 | -16.50 |
| 2005-10-27 | -16.50 |
| 2005-10-26 | -12.98 |
| 2005-10-25 | -8.27 |
| 2005-10-24 | -10.62 |
| 2005-10-21 | -10.62 |
| 2005-10-20 | -9.46 |
| 2005-10-19 | -11.78 |
| 2005-10-18 | -10.62 |
| 2005-10-17 | -10.62 |
| 2005-10-14 | -12.94 |
| 2005-10-13 | -9.46 |
| 2005-10-12 | -8.30 |
| 2005-10-10 | -5.98 |
| 2005-10-07 | -5.98 |
| 2005-10-06 | -5.98 |
| 2005-10-05 | -3.66 |
| 2005-10-04 | -3.66 |
| 2005-10-03 | -5.98 |
| 2005-09-30 | -5.98 |
| 2005-09-29 | -10.62 |
| 2005-09-28 | -8.30 |
| 2005-09-27 | -10.62 |
| 2005-09-26 | -11.78 |
| 2005-09-23 | -5.98 |
| 2005-09-22 | -5.98 |
| 2005-09-21 | -5.98 |
| 2005-09-20 | -8.30 |
| 2005-09-16 | -11.78 |
| 2005-09-15 | -15.27 |
| 2005-09-14 | -14.11 |
| 2005-09-13 | -15.27 |
| 2005-09-12 | -14.11 |
| 2005-09-09 | -14.11 |
| 2005-09-08 | -14.11 |
| 2005-09-07 | -12.94 |
| 2005-09-06 | -14.11 |
| 2005-09-05 | -12.94 |
| 2005-09-02 | -11.78 |
| 2005-09-01 | -11.78 |
| 2005-08-31 | -12.94 |
| 2005-08-30 | -11.78 |
| 2005-08-29 | -16.43 |
| 2005-08-26 | -16.43 |
| 2005-08-25 | -16.43 |
| 2005-08-24 | -17.59 |
| 2005-08-23 | -16.43 |
| 2005-08-22 | -14.11 |
| 2005-08-19 | -12.94 |
| 2005-08-18 | -16.43 |
| 2005-08-17 | -17.59 |
| 2005-08-16 | -18.75 |
| 2005-08-15 | -17.59 |
| 2005-08-12 | -18.75 |
| 2005-08-11 | -18.75 |
| 2005-08-10 | -18.75 |
| 2005-08-09 | -17.59 |
| 2005-08-08 | -17.59 |
| 2005-08-05 | -22.23 |
| 2005-08-04 | -22.23 |
| 2005-08-03 | -21.07 |
| 2005-08-02 | -22.23 |
| 2005-08-01 | -22.23 |
| 2005-07-29 | -23.39 |
| 2005-07-28 | -23.39 |
| 2005-07-27 | -22.23 |
| 2005-07-26 | -23.39 |
| 2005-07-25 | -21.07 |
| 2005-07-22 | -19.91 |
| 2005-07-21 | -22.23 |
| 2005-07-20 | -22.23 |
| 2005-07-19 | -24.55 |
| 2005-07-18 | -23.39 |
| 2005-07-15 | -23.39 |
| 2005-07-14 | -24.55 |
| 2005-07-13 | -25.71 |
| 2005-07-12 | -26.87 |
| 2005-07-11 | -25.71 |
| 2005-07-08 | -26.87 |
| 2005-07-07 | -26.87 |
| 2005-07-06 | -23.39 |
| 2005-07-05 | -22.23 |
| 2005-07-04 | -24.55 |
| 2005-06-30 | -22.23 |
| 2005-06-29 | -22.23 |
| 2005-06-28 | -22.23 |
| 2005-06-27 | -21.07 |
| 2005-06-24 | -19.91 |
| 2005-06-23 | -18.75 |
| 2005-06-22 | -22.23 |
| 2005-06-21 | -24.55 |
| 2005-06-20 | -26.87 |
| 2005-06-17 | -26.87 |
| 2005-06-16 | -26.87 |
| 2005-06-15 | -26.87 |
| 2005-06-14 | -28.03 |
| 2005-06-13 | -26.87 |
| 2005-06-10 | -25.71 |
| 2005-06-09 | -26.87 |
| 2005-06-08 | -28.03 |
| 2005-06-07 | -26.87 |
| 2005-06-06 | -28.03 |
| 2005-06-03 | -28.03 |
| 2005-06-02 | -28.03 |
| 2005-06-01 | -28.03 |
| 2005-05-31 | -30.36 |
| 2005-05-30 | -29.19 |
| 2005-05-27 | -29.19 |
| 2005-05-26 | -30.36 |
| 2005-05-25 | -30.36 |
| 2005-05-24 | -30.36 |
| 2005-05-23 | -30.36 |
| 2005-05-20 | -30.36 |
| 2005-05-19 | -31.52 |
| 2005-05-18 | -29.19 |
| 2005-05-17 | -26.87 |
| 2005-05-13 | -26.87 |
| 2005-05-12 | -24.44 |
| 2005-05-11 | -24.44 |
| 2005-05-10 | -23.29 |
| 2005-05-09 | -23.29 |
| 2005-05-06 | -22.15 |
| 2005-05-05 | -23.29 |
| 2005-05-04 | -23.29 |
| 2005-05-03 | -22.15 |
| 2005-04-29 | -24.44 |
| 2005-04-28 | -25.58 |
| 2005-04-27 | -25.58 |
| 2005-04-26 | -25.58 |
| 2005-04-25 | -25.58 |
| 2005-04-22 | -23.29 |
| 2005-04-21 | -22.15 |
| 2005-04-20 | -21.00 |
| 2005-04-19 | -22.15 |
| 2005-04-18 | -23.29 |
| 2005-04-15 | -21.00 |
| 2005-04-14 | -21.00 |
| 2005-04-13 | -18.71 |
| 2005-04-12 | -18.71 |
| 2005-04-11 | -17.57 |
| 2005-04-08 | -17.57 |
| 2005-04-07 | -18.71 |
| 2005-04-06 | -18.71 |
| 2005-04-04 | -19.86 |
| 2005-04-01 | -18.71 |
| 2005-03-31 | -18.71 |
| 2005-03-30 | -18.71 |
| 2005-03-29 | -18.71 |
| 2005-03-24 | -16.42 |
| 2005-03-23 | -15.28 |
| 2005-03-22 | -14.13 |
| 2005-03-21 | -12.99 |
| 2005-03-18 | -14.13 |
| 2005-03-17 | -12.99 |
| 2005-03-16 | -11.84 |
| 2005-03-15 | -12.99 |
| 2005-03-14 | -12.99 |
| 2005-03-11 | -10.70 |
| 2005-03-10 | -11.84 |
| 2005-03-09 | -8.41 |
| 2005-03-08 | -10.70 |
| 2005-03-07 | -10.70 |
| 2005-03-04 | -9.55 |
| 2005-03-03 | -7.26 |
| 2005-03-02 | -9.55 |
| 2005-03-01 | -7.26 |
| 2005-02-28 | -6.12 |
| 2005-02-25 | -6.12 |
| 2005-02-24 | -6.12 |
| 2005-02-23 | -7.26 |
| 2005-02-22 | -6.12 |
| 2005-02-21 | -4.97 |
| 2005-02-18 | -3.83 |
| 2005-02-17 | -3.83 |
| 2005-02-16 | -3.83 |
| 2005-02-15 | -4.97 |
| 2005-02-14 | -3.83 |
| 2005-02-08 | -7.26 |
| 2005-02-07 | -7.26 |
| 2005-02-04 | -8.41 |
| 2005-02-03 | -8.41 |
| 2005-02-02 | -9.55 |
| 2005-02-01 | -8.41 |
| 2005-01-31 | -6.12 |
| 2005-01-28 | -10.70 |
| 2005-01-27 | -12.99 |
| 2005-01-26 | -11.84 |
| 2005-01-25 | -14.13 |
| 2005-01-24 | -15.28 |
| 2005-01-21 | -15.28 |
| 2005-01-20 | -15.28 |
| 2005-01-19 | -14.13 |
| 2005-01-18 | -12.99 |
| 2005-01-17 | -15.28 |
| 2005-01-14 | -17.57 |
| 2005-01-13 | -17.57 |
| 2005-01-12 | -16.42 |
| 2005-01-11 | -16.42 |
| 2005-01-10 | -16.42 |
| 2005-01-07 | -16.42 |
| 2005-01-06 | -15.28 |
| 2005-01-05 | -16.42 |
| 2005-01-04 | -11.84 |
| 2005-01-03 | -10.70 |
| 2004-12-31 | -10.70 |
| 2004-12-30 | -10.70 |
| 2004-12-29 | -12.99 |
| 2004-12-28 | -10.70 |
| 2004-12-24 | -12.99 |
| 2004-12-23 | -16.42 |
| 2004-12-22 | -15.28 |
| 2004-12-21 | -15.28 |
| 2004-12-20 | -15.28 |
| 2004-12-17 | -15.28 |
| 2004-12-16 | -15.28 |
| 2004-12-15 | -15.28 |
| 2004-12-14 | -14.13 |
| 2004-12-13 | -15.28 |
| 2004-12-10 | -17.57 |
| 2004-12-09 | -16.42 |
| 2004-12-08 | -17.57 |
| 2004-12-07 | -14.13 |
| 2004-12-06 | -15.28 |
| 2004-12-03 | -14.13 |
| 2004-12-02 | -11.84 |
| 2004-12-01 | -10.70 |
| 2004-11-30 | -10.70 |
| 2004-11-29 | -8.41 |
| 2004-11-26 | -15.28 |
| 2004-11-25 | -14.13 |
| 2004-11-24 | -15.28 |
| 2004-11-23 | -14.13 |
| 2004-11-22 | -16.42 |
| 2004-11-19 | -16.42 |
| 2004-11-18 | -15.28 |
| 2004-11-17 | -14.13 |
| 2004-11-16 | -16.42 |
| 2004-11-15 | -17.57 |
| 2004-11-12 | -18.71 |
| 2004-11-11 | -18.71 |
| 2004-11-10 | -21.00 |
| 2004-11-09 | -18.71 |
| 2004-11-08 | -22.15 |
| 2004-11-05 | -22.15 |
| 2004-11-04 | -24.44 |
| 2004-11-03 | -22.15 |
| 2004-11-02 | -24.44 |
| 2004-11-01 | -24.44 |
| 2004-10-29 | -24.44 |
| 2004-10-28 | -23.29 |
| 2004-10-27 | -23.29 |
| 2004-10-26 | -22.15 |
| 2004-10-25 | -23.29 |
| 2004-10-21 | -22.15 |
| 2004-10-20 | -21.00 |
| 2004-10-19 | -19.86 |
| 2004-10-18 | -19.86 |
| 2004-10-15 | -21.00 |
| 2004-10-14 | -21.95 |
| 2004-10-13 | -20.82 |
| 2004-10-12 | -19.69 |
| 2004-10-11 | -19.69 |
| 2004-10-08 | -18.56 |
| 2004-10-07 | -17.43 |
| 2004-10-06 | -19.69 |
| 2004-10-05 | -19.69 |
| 2004-10-04 | -18.56 |
| 2004-09-30 | -20.82 |
| 2004-09-28 | -20.82 |
| 2004-09-27 | -19.69 |
| 2004-09-24 | -19.69 |
| 2004-09-23 | -18.56 |
| 2004-09-22 | -18.56 |
| 2004-09-21 | -17.43 |
| 2004-09-20 | -19.69 |
| 2004-09-17 | -20.82 |
| 2004-09-16 | -16.30 |
| 2004-09-15 | -17.43 |
| 2004-09-14 | -17.43 |
| 2004-09-13 | -20.82 |
| 2004-09-10 | -21.95 |
| 2004-09-09 | -21.95 |
| 2004-09-08 | -19.69 |
| 2004-09-07 | -23.08 |
| 2004-09-06 | -25.34 |
| 2004-09-03 | -26.48 |
| 2004-09-02 | -25.34 |
| 2004-09-01 | -23.08 |
| 2004-08-31 | -26.48 |
| 2004-08-30 | -27.61 |
| 2004-08-27 | -25.34 |
| 2004-08-26 | -23.08 |
| 2004-08-25 | -26.48 |
| 2004-08-24 | -28.74 |
| 2004-08-23 | -29.87 |
| 2004-08-20 | -28.74 |
| 2004-08-19 | -27.61 |
| 2004-08-18 | -28.74 |
| 2004-08-17 | -29.87 |
| 2004-08-16 | -29.87 |
| 2004-08-13 | -28.74 |
| 2004-08-12 | -28.74 |
| 2004-08-11 | -28.74 |
| 2004-08-10 | -28.74 |
| 2004-08-09 | -28.74 |
| 2004-08-06 | -27.61 |
| 2004-08-05 | -26.48 |
| 2004-08-04 | -28.74 |
| 2004-08-03 | -28.74 |
| 2004-08-02 | -28.74 |
| 2004-07-30 | -26.48 |
| 2004-07-29 | -26.48 |
| 2004-07-28 | -27.61 |
| 2004-07-27 | -27.61 |
| 2004-07-26 | -26.48 |
| 2004-07-23 | -25.34 |
| 2004-07-22 | -25.34 |
| 2004-07-21 | -24.21 |
| 2004-07-20 | -25.34 |
| 2004-07-19 | -25.34 |
| 2004-07-16 | -27.61 |
| 2004-07-15 | -28.74 |
| 2004-07-14 | -28.74 |
| 2004-07-13 | -27.61 |
| 2004-07-12 | -26.48 |
| 2004-07-09 | -25.34 |
| 2004-07-08 | -25.34 |
| 2004-07-07 | -23.08 |
| 2004-07-06 | -24.21 |
| 2004-07-05 | -27.61 |
| 2004-07-02 | -27.61 |
| 2004-06-30 | -26.48 |
| 2004-06-29 | -27.61 |
| 2004-06-28 | -26.48 |
| 2004-06-25 | -26.48 |
| 2004-06-24 | -26.48 |
| 2004-06-23 | -29.87 |
| 2004-06-21 | -29.87 |
| 2004-06-18 | -29.87 |
| 2004-06-17 | -28.74 |
| 2004-06-16 | -27.61 |
| 2004-06-15 | -27.61 |
| 2004-06-14 | -25.34 |
| 2004-06-11 | -21.95 |
| 2004-06-10 | -23.08 |
| 2004-06-09 | -23.08 |
| 2004-06-08 | -21.95 |
| 2004-06-07 | -21.95 |
| 2004-06-04 | -23.08 |
| 2004-06-03 | -23.08 |
| 2004-06-02 | -18.56 |
| 2004-06-01 | -21.95 |
| 2004-05-31 | -19.69 |
| 2004-05-28 | -19.69 |
| 2004-05-27 | -24.21 |
| 2004-05-25 | -29.87 |
| 2004-05-24 | -28.74 |
| 2004-05-21 | -28.74 |
| 2004-05-20 | -32.22 |
| 2004-05-19 | -31.11 |
| 2004-05-18 | -34.44 |
| 2004-05-17 | -38.89 |
| 2004-05-14 | -34.44 |
| 2004-05-13 | -32.22 |
| 2004-05-12 | -30.00 |
| 2004-05-11 | -32.22 |
| 2004-05-10 | -34.44 |
| 2004-05-07 | -28.89 |
| 2004-05-06 | -28.89 |
| 2004-05-05 | -28.89 |
| 2004-05-04 | -27.78 |
| 2004-05-03 | -28.89 |
| 2004-04-30 | -28.89 |
| 2004-04-29 | -25.56 |
| 2004-04-28 | -23.33 |
| 2004-04-27 | -22.22 |
| 2004-04-26 | -23.33 |
| 2004-04-23 | -18.89 |
| 2004-04-22 | -22.22 |
| 2004-04-21 | -22.22 |
| 2004-04-20 | -22.22 |
| 2004-04-19 | -20.00 |
| 2004-04-16 | -17.78 |
| 2004-04-15 | -20.00 |
| 2004-04-14 | -14.44 |
| 2004-04-13 | -8.89 |
| 2004-04-08 | -7.78 |
| 2004-04-07 | -7.78 |
| 2004-04-06 | -8.89 |
| 2004-04-02 | -12.22 |
| 2004-04-01 | -13.33 |
| 2004-03-31 | -13.33 |
| 2004-03-30 | -13.33 |
| 2004-03-29 | -13.33 |
| 2004-03-26 | -11.11 |
| 2004-03-25 | -11.11 |
| 2004-03-24 | -8.89 |
| 2004-03-23 | -10.00 |
| 2004-03-22 | -10.00 |
| 2004-03-19 | -7.78 |
| 2004-03-18 | -10.00 |
| 2004-03-17 | -7.78 |
| 2004-03-16 | -10.00 |
| 2004-03-15 | -7.78 |
| 2004-03-12 | -10.00 |
| 2004-03-11 | -6.67 |
| 2004-03-10 | -2.22 |
| 2004-03-09 | 0.00 |
| 2004-03-08 | 0.00 |
| 2004-03-05 | 1.11 |
| 2004-03-04 | 0.00 |
| 2004-03-03 | 2.22 |
| 2004-03-02 | 3.33 |
| 2004-03-01 | 2.22 |
| 2004-02-27 | 3.33 |
| 2004-02-26 | 2.22 |
| 2004-02-25 | 3.33 |
| 2004-02-24 | 2.22 |
| 2004-02-23 | 1.11 |
| 2004-02-20 | 1.11 |
| 2004-02-19 | 1.11 |
| 2004-02-18 | 3.33 |
| 2004-02-17 | 5.56 |
| 2004-02-16 | 2.22 |
| 2004-02-13 | 3.33 |
| 2004-02-12 | 2.22 |
| 2004-02-11 | 1.11 |
| 2004-02-10 | 2.22 |
| 2004-02-09 | 3.33 |
| 2004-02-06 | 0.00 |
| 2004-02-05 | -2.22 |
| 2004-02-04 | -3.33 |
| 2004-02-03 | -1.11 |
| 2004-02-02 | -3.33 |
| 2004-01-30 | 2.22 |
| 2004-01-29 | 4.44 |
| 2004-01-28 | 10.00 |
| 2004-01-27 | 10.00 |
| 2004-01-26 | 12.22 |
| 2004-01-21 | 8.89 |
| 2004-01-20 | 8.89 |
| 2004-01-19 | 4.44 |
| 2004-01-16 | 2.22 |
| 2004-01-15 | 5.56 |
| 2004-01-14 | 1.11 |
| 2004-01-13 | 3.33 |
| 2004-01-12 | 5.56 |
| 2004-01-09 | 3.33 |
| 2004-01-08 | 4.44 |
| 2004-01-07 | 5.56 |
| 2004-01-06 | 3.33 |
| 2004-01-05 | 5.56 |
| 2004-01-02 | -4.44 |
| 2003-12-31 | -5.56 |
| 2003-12-30 | -6.67 |
| 2003-12-29 | -5.56 |
| 2003-12-24 | -3.33 |
| 2003-12-23 | -6.67 |
| 2003-12-22 | -5.56 |
| 2003-12-19 | -5.56 |
| 2003-12-18 | -6.67 |
| 2003-12-17 | -6.67 |
| 2003-12-16 | -5.56 |
| 2003-12-15 | -5.56 |
| 2003-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy