Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00183 | 1980-07-23 | 2008-10-15 | 2008-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0183 % |
|---|---|
| 2008-11-04 | 26.38 |
| 2008-11-03 | 26.38 |
| 2008-10-31 | 26.38 |
| 2008-10-30 | 26.38 |
| 2008-10-29 | 26.38 |
| 2008-10-28 | 26.38 |
| 2008-10-27 | 26.38 |
| 2008-10-24 | 26.38 |
| 2008-10-23 | 26.38 |
| 2008-10-22 | 26.38 |
| 2008-10-21 | 26.38 |
| 2008-10-20 | 26.38 |
| 2008-10-17 | 26.38 |
| 2008-10-16 | 26.38 |
| 2008-10-15 | 26.38 |
| 2008-10-14 | 32.57 |
| 2008-10-13 | 28.96 |
| 2008-10-10 | 6.01 |
| 2008-10-09 | 9.62 |
| 2008-10-08 | 13.23 |
| 2008-10-06 | 20.19 |
| 2008-10-03 | 25.87 |
| 2008-10-02 | 28.96 |
| 2008-09-30 | 31.54 |
| 2008-09-29 | 32.83 |
| 2008-09-26 | 35.41 |
| 2008-09-25 | 37.99 |
| 2008-09-24 | 37.47 |
| 2008-09-23 | 37.99 |
| 2008-09-22 | 41.86 |
| 2008-09-19 | 43.92 |
| 2008-09-18 | 30.77 |
| 2008-09-17 | 37.47 |
| 2008-09-16 | 45.73 |
| 2008-09-12 | 49.59 |
| 2008-09-11 | 50.11 |
| 2008-09-10 | 53.21 |
| 2008-09-09 | 54.24 |
| 2008-09-08 | 57.59 |
| 2008-09-05 | 51.92 |
| 2008-09-04 | 56.82 |
| 2008-09-03 | 57.33 |
| 2008-09-02 | 56.04 |
| 2008-09-01 | 58.11 |
| 2008-08-29 | 62.49 |
| 2008-08-28 | 65.07 |
| 2008-08-27 | 56.56 |
| 2008-08-26 | 56.56 |
| 2008-08-25 | 54.75 |
| 2008-08-21 | 47.53 |
| 2008-08-20 | 50.63 |
| 2008-08-19 | 49.59 |
| 2008-08-18 | 51.66 |
| 2008-08-15 | 56.82 |
| 2008-08-14 | 56.82 |
| 2008-08-13 | 58.62 |
| 2008-08-12 | 63.78 |
| 2008-08-11 | 66.88 |
| 2008-08-08 | 66.10 |
| 2008-08-07 | 62.49 |
| 2008-08-05 | 61.97 |
| 2008-08-04 | 65.84 |
| 2008-08-01 | 67.39 |
| 2008-07-31 | 64.04 |
| 2008-07-30 | 65.59 |
| 2008-07-29 | 62.23 |
| 2008-07-28 | 62.49 |
| 2008-07-25 | 64.55 |
| 2008-07-24 | 68.16 |
| 2008-07-23 | 66.10 |
| 2008-07-22 | 61.46 |
| 2008-07-21 | 61.46 |
| 2008-07-18 | 55.01 |
| 2008-07-17 | 53.98 |
| 2008-07-16 | 55.78 |
| 2008-07-15 | 53.21 |
| 2008-07-14 | 59.91 |
| 2008-07-11 | 61.46 |
| 2008-07-10 | 58.62 |
| 2008-07-09 | 58.11 |
| 2008-07-08 | 51.66 |
| 2008-07-07 | 54.75 |
| 2008-07-04 | 48.82 |
| 2008-07-03 | 45.98 |
| 2008-07-02 | 52.43 |
| 2008-06-30 | 53.46 |
| 2008-06-27 | 54.24 |
| 2008-06-26 | 56.04 |
| 2008-06-25 | 55.53 |
| 2008-06-24 | 55.27 |
| 2008-06-23 | 58.88 |
| 2008-06-20 | 58.36 |
| 2008-06-19 | 59.65 |
| 2008-06-18 | 60.94 |
| 2008-06-17 | 62.49 |
| 2008-06-16 | 61.72 |
| 2008-06-13 | 60.43 |
| 2008-06-12 | 59.91 |
| 2008-06-11 | 59.14 |
| 2008-06-10 | 47.02 |
| 2008-06-06 | 47.02 |
| 2008-06-05 | 47.02 |
| 2008-06-04 | 47.02 |
| 2008-06-03 | 47.02 |
| 2008-06-02 | 47.02 |
| 2008-05-30 | 50.88 |
| 2008-05-29 | 44.44 |
| 2008-05-28 | 45.47 |
| 2008-05-27 | 41.60 |
| 2008-05-26 | 37.21 |
| 2008-05-23 | 37.73 |
| 2008-05-22 | 30.51 |
| 2008-05-21 | 30.77 |
| 2008-05-20 | 31.02 |
| 2008-05-19 | 33.60 |
| 2008-05-16 | 30.77 |
| 2008-05-15 | 32.06 |
| 2008-05-14 | 31.80 |
| 2008-05-13 | 33.35 |
| 2008-05-09 | 30.25 |
| 2008-05-08 | 33.09 |
| 2008-05-07 | 34.64 |
| 2008-05-06 | 35.67 |
| 2008-05-05 | 37.99 |
| 2008-05-02 | 39.02 |
| 2008-04-30 | 33.86 |
| 2008-04-29 | 30.51 |
| 2008-04-28 | 31.02 |
| 2008-04-25 | 31.54 |
| 2008-04-24 | 32.31 |
| 2008-04-23 | 29.48 |
| 2008-04-22 | 25.09 |
| 2008-04-21 | 22.51 |
| 2008-04-18 | 19.93 |
| 2008-04-17 | 20.45 |
| 2008-04-16 | 16.06 |
| 2008-04-15 | 18.64 |
| 2008-04-14 | 18.64 |
| 2008-04-11 | 20.97 |
| 2008-04-10 | 16.06 |
| 2008-04-09 | 16.32 |
| 2008-04-08 | 15.03 |
| 2008-04-07 | 16.58 |
| 2008-04-03 | 18.39 |
| 2008-04-02 | 13.49 |
| 2008-04-01 | 6.52 |
| 2008-03-31 | 2.65 |
| 2008-03-28 | 3.17 |
| 2008-03-27 | -6.63 |
| 2008-03-26 | -10.50 |
| 2008-03-25 | -11.53 |
| 2008-03-20 | -13.85 |
| 2008-03-19 | -13.85 |
| 2008-03-18 | -15.66 |
| 2008-03-17 | -12.31 |
| 2008-03-14 | -3.28 |
| 2008-03-13 | -1.99 |
| 2008-03-12 | -0.18 |
| 2008-03-11 | -3.02 |
| 2008-03-10 | -1.47 |
| 2008-03-07 | -1.99 |
| 2008-03-06 | -0.44 |
| 2008-03-05 | -0.44 |
| 2008-03-04 | 0.59 |
| 2008-03-03 | 1.36 |
| 2008-02-29 | 2.39 |
| 2008-02-28 | 3.17 |
| 2008-02-27 | 2.91 |
| 2008-02-26 | 1.88 |
| 2008-02-25 | 1.88 |
| 2008-02-22 | 2.91 |
| 2008-02-21 | 4.20 |
| 2008-02-20 | 4.20 |
| 2008-02-19 | 5.75 |
| 2008-02-18 | 3.68 |
| 2008-02-15 | 1.36 |
| 2008-02-14 | 5.49 |
| 2008-02-13 | 3.17 |
| 2008-02-12 | 4.97 |
| 2008-02-11 | 4.20 |
| 2008-02-06 | 6.26 |
| 2008-02-05 | 11.42 |
| 2008-02-04 | 11.68 |
| 2008-02-01 | 10.91 |
| 2008-01-31 | 9.87 |
| 2008-01-30 | 11.42 |
| 2008-01-29 | 14.00 |
| 2008-01-28 | 12.20 |
| 2008-01-25 | 14.78 |
| 2008-01-24 | 7.30 |
| 2008-01-23 | -1.47 |
| 2008-01-22 | -8.70 |
| 2008-01-21 | 6.78 |
| 2008-01-18 | 8.84 |
| 2008-01-17 | 9.87 |
| 2008-01-16 | 8.33 |
| 2008-01-15 | 18.64 |
| 2008-01-14 | 18.90 |
| 2008-01-11 | 22.00 |
| 2008-01-10 | 18.39 |
| 2008-01-09 | 19.42 |
| 2008-01-08 | 20.97 |
| 2008-01-07 | 21.22 |
| 2008-01-04 | 23.03 |
| 2008-01-03 | 23.03 |
| 2008-01-02 | 26.12 |
| 2007-12-31 | 25.61 |
| 2007-12-28 | 23.29 |
| 2007-12-27 | 22.25 |
| 2007-12-24 | 21.22 |
| 2007-12-21 | 21.22 |
| 2007-12-20 | 22.00 |
| 2007-12-19 | 21.22 |
| 2007-12-18 | 21.22 |
| 2007-12-17 | 20.71 |
| 2007-12-14 | 24.58 |
| 2007-12-13 | 33.35 |
| 2007-12-12 | 34.64 |
| 2007-12-11 | 39.02 |
| 2007-12-10 | 37.99 |
| 2007-12-07 | 41.34 |
| 2007-12-06 | 39.02 |
| 2007-12-05 | 31.02 |
| 2007-12-04 | 31.02 |
| 2007-12-03 | 32.06 |
| 2007-11-30 | 29.48 |
| 2007-11-29 | 30.25 |
| 2007-11-28 | 29.48 |
| 2007-11-27 | 26.64 |
| 2007-11-26 | 28.19 |
| 2007-11-23 | 24.06 |
| 2007-11-22 | 24.58 |
| 2007-11-21 | 33.86 |
| 2007-11-20 | 38.50 |
| 2007-11-19 | 39.54 |
| 2007-11-16 | 46.24 |
| 2007-11-15 | 48.82 |
| 2007-11-14 | 50.63 |
| 2007-11-13 | 46.24 |
| 2007-11-12 | 45.47 |
| 2007-11-09 | 54.75 |
| 2007-11-08 | 57.33 |
| 2007-11-07 | 60.69 |
| 2007-11-06 | 63.26 |
| 2007-11-05 | 60.17 |
| 2007-11-02 | 65.59 |
| 2007-11-01 | 71.52 |
| 2007-10-31 | 70.49 |
| 2007-10-30 | 73.07 |
| 2007-10-29 | 72.29 |
| 2007-10-26 | 64.04 |
| 2007-10-25 | 60.94 |
| 2007-10-24 | 62.23 |
| 2007-10-23 | 64.81 |
| 2007-10-22 | 64.30 |
| 2007-10-18 | 73.58 |
| 2007-10-17 | 73.07 |
| 2007-10-16 | 71.52 |
| 2007-10-15 | 73.84 |
| 2007-10-12 | 76.68 |
| 2007-10-11 | 78.74 |
| 2007-10-10 | 65.84 |
| 2007-10-09 | 61.20 |
| 2007-10-08 | 63.78 |
| 2007-10-05 | 64.04 |
| 2007-10-04 | 61.46 |
| 2007-10-03 | 57.33 |
| 2007-10-02 | 63.78 |
| 2007-09-28 | 60.43 |
| 2007-09-27 | 56.82 |
| 2007-09-25 | 57.59 |
| 2007-09-24 | 59.40 |
| 2007-09-21 | 58.62 |
| 2007-09-20 | 60.94 |
| 2007-09-19 | 56.82 |
| 2007-09-18 | 52.17 |
| 2007-09-17 | 51.66 |
| 2007-09-14 | 52.17 |
| 2007-09-13 | 52.69 |
| 2007-09-12 | 50.11 |
| 2007-09-11 | 53.72 |
| 2007-09-10 | 50.11 |
| 2007-09-07 | 52.43 |
| 2007-09-06 | 58.11 |
| 2007-09-05 | 56.82 |
| 2007-09-04 | 56.30 |
| 2007-09-03 | 58.88 |
| 2007-08-31 | 63.26 |
| 2007-08-30 | 62.49 |
| 2007-08-29 | 72.29 |
| 2007-08-28 | 77.97 |
| 2007-08-27 | 72.55 |
| 2007-08-24 | 63.26 |
| 2007-08-23 | 65.84 |
| 2007-08-22 | 66.62 |
| 2007-08-21 | 50.37 |
| 2007-08-20 | 45.21 |
| 2007-08-17 | 39.28 |
| 2007-08-16 | 42.63 |
| 2007-08-15 | 51.66 |
| 2007-08-14 | 55.01 |
| 2007-08-13 | 56.56 |
| 2007-08-10 | 55.53 |
| 2007-08-09 | 62.75 |
| 2007-08-08 | 65.84 |
| 2007-08-07 | 61.20 |
| 2007-08-06 | 64.81 |
| 2007-08-03 | 72.29 |
| 2007-08-02 | 68.94 |
| 2007-08-01 | 64.55 |
| 2007-07-31 | 69.45 |
| 2007-07-30 | 68.68 |
| 2007-07-27 | 68.68 |
| 2007-07-26 | 75.90 |
| 2007-07-25 | 75.90 |
| 2007-07-24 | 79.00 |
| 2007-07-23 | 76.42 |
| 2007-07-20 | 76.68 |
| 2007-07-19 | 77.71 |
| 2007-07-18 | 76.68 |
| 2007-07-17 | 75.39 |
| 2007-07-16 | 77.71 |
| 2007-07-13 | 76.93 |
| 2007-07-12 | 77.97 |
| 2007-07-11 | 73.32 |
| 2007-07-10 | 76.16 |
| 2007-07-09 | 71.26 |
| 2007-07-06 | 69.45 |
| 2007-07-05 | 64.04 |
| 2007-07-04 | 67.13 |
| 2007-07-03 | 68.94 |
| 2007-06-29 | 70.23 |
| 2007-06-28 | 71.52 |
| 2007-06-27 | 72.81 |
| 2007-06-26 | 72.55 |
| 2007-06-25 | 71.52 |
| 2007-06-22 | 72.55 |
| 2007-06-21 | 71.52 |
| 2007-06-20 | 72.81 |
| 2007-06-18 | 73.58 |
| 2007-06-15 | 70.23 |
| 2007-06-14 | 70.23 |
| 2007-06-13 | 63.78 |
| 2007-06-12 | 60.69 |
| 2007-06-11 | 61.20 |
| 2007-06-08 | 60.43 |
| 2007-06-07 | 62.49 |
| 2007-06-06 | 60.69 |
| 2007-06-05 | 57.85 |
| 2007-06-04 | 59.40 |
| 2007-06-01 | 60.69 |
| 2007-05-31 | 60.94 |
| 2007-05-30 | 57.07 |
| 2007-05-29 | 57.33 |
| 2007-05-28 | 58.62 |
| 2007-05-25 | 59.40 |
| 2007-05-23 | 61.72 |
| 2007-05-22 | 63.01 |
| 2007-05-21 | 65.07 |
| 2007-05-18 | 65.84 |
| 2007-05-17 | 65.07 |
| 2007-05-16 | 71.00 |
| 2007-05-15 | 72.29 |
| 2007-05-14 | 76.16 |
| 2007-05-11 | 69.45 |
| 2007-05-10 | 69.04 |
| 2007-05-09 | 69.30 |
| 2007-05-08 | 68.27 |
| 2007-05-07 | 72.62 |
| 2007-05-04 | 74.92 |
| 2007-05-03 | 72.37 |
| 2007-05-02 | 65.97 |
| 2007-04-30 | 65.46 |
| 2007-04-27 | 68.53 |
| 2007-04-26 | 79.02 |
| 2007-04-25 | 80.04 |
| 2007-04-24 | 85.41 |
| 2007-04-23 | 86.94 |
| 2007-04-20 | 82.60 |
| 2007-04-19 | 80.04 |
| 2007-04-18 | 88.22 |
| 2007-04-17 | 86.18 |
| 2007-04-16 | 76.71 |
| 2007-04-13 | 75.44 |
| 2007-04-12 | 74.92 |
| 2007-04-11 | 73.13 |
| 2007-04-10 | 75.69 |
| 2007-04-04 | 75.69 |
| 2007-04-03 | 70.83 |
| 2007-04-02 | 70.06 |
| 2007-03-30 | 73.13 |
| 2007-03-29 | 68.79 |
| 2007-03-28 | 66.23 |
| 2007-03-27 | 69.81 |
| 2007-03-26 | 69.04 |
| 2007-03-23 | 67.76 |
| 2007-03-22 | 67.51 |
| 2007-03-21 | 65.97 |
| 2007-03-20 | 57.02 |
| 2007-03-19 | 53.95 |
| 2007-03-16 | 53.70 |
| 2007-03-15 | 55.23 |
| 2007-03-14 | 52.93 |
| 2007-03-13 | 56.26 |
| 2007-03-12 | 58.81 |
| 2007-03-09 | 57.79 |
| 2007-03-08 | 57.28 |
| 2007-03-07 | 50.12 |
| 2007-03-06 | 50.88 |
| 2007-03-05 | 44.24 |
| 2007-03-02 | 53.95 |
| 2007-03-01 | 57.02 |
| 2007-02-28 | 57.53 |
| 2007-02-27 | 63.42 |
| 2007-02-26 | 67.00 |
| 2007-02-23 | 68.79 |
| 2007-02-22 | 72.11 |
| 2007-02-21 | 72.62 |
| 2007-02-16 | 74.41 |
| 2007-02-15 | 74.41 |
| 2007-02-14 | 71.60 |
| 2007-02-13 | 74.16 |
| 2007-02-12 | 80.04 |
| 2007-02-09 | 68.79 |
| 2007-02-08 | 65.46 |
| 2007-02-07 | 64.18 |
| 2007-02-06 | 60.35 |
| 2007-02-05 | 60.60 |
| 2007-02-02 | 57.79 |
| 2007-02-01 | 61.63 |
| 2007-01-31 | 67.25 |
| 2007-01-30 | 69.04 |
| 2007-01-29 | 69.30 |
| 2007-01-26 | 72.11 |
| 2007-01-25 | 73.39 |
| 2007-01-24 | 73.39 |
| 2007-01-23 | 70.06 |
| 2007-01-22 | 71.34 |
| 2007-01-19 | 71.34 |
| 2007-01-18 | 73.13 |
| 2007-01-17 | 73.65 |
| 2007-01-16 | 73.65 |
| 2007-01-15 | 74.92 |
| 2007-01-12 | 72.88 |
| 2007-01-11 | 68.02 |
| 2007-01-10 | 67.51 |
| 2007-01-09 | 70.83 |
| 2007-01-08 | 73.90 |
| 2007-01-05 | 74.41 |
| 2007-01-04 | 74.67 |
| 2007-01-03 | 84.39 |
| 2007-01-02 | 81.57 |
| 2006-12-29 | 78.50 |
| 2006-12-28 | 72.62 |
| 2006-12-27 | 69.30 |
| 2006-12-22 | 64.18 |
| 2006-12-21 | 63.16 |
| 2006-12-20 | 58.30 |
| 2006-12-19 | 54.98 |
| 2006-12-18 | 54.72 |
| 2006-12-15 | 47.82 |
| 2006-12-14 | 49.35 |
| 2006-12-13 | 46.79 |
| 2006-12-12 | 48.07 |
| 2006-12-11 | 47.56 |
| 2006-12-08 | 49.09 |
| 2006-12-07 | 50.37 |
| 2006-12-06 | 51.14 |
| 2006-12-05 | 53.44 |
| 2006-12-04 | 51.40 |
| 2006-12-01 | 52.93 |
| 2006-11-30 | 54.21 |
| 2006-11-29 | 53.19 |
| 2006-11-28 | 48.07 |
| 2006-11-27 | 55.23 |
| 2006-11-24 | 61.63 |
| 2006-11-23 | 48.58 |
| 2006-11-22 | 48.58 |
| 2006-11-21 | 48.58 |
| 2006-11-20 | 48.84 |
| 2006-11-17 | 53.19 |
| 2006-11-16 | 47.82 |
| 2006-11-15 | 46.54 |
| 2006-11-14 | 45.26 |
| 2006-11-13 | 44.49 |
| 2006-11-10 | 44.24 |
| 2006-11-09 | 39.63 |
| 2006-11-08 | 35.80 |
| 2006-11-07 | 39.89 |
| 2006-11-06 | 38.61 |
| 2006-11-03 | 35.28 |
| 2006-11-02 | 37.07 |
| 2006-11-01 | 37.33 |
| 2006-10-31 | 33.49 |
| 2006-10-27 | 31.96 |
| 2006-10-26 | 31.19 |
| 2006-10-25 | 34.01 |
| 2006-10-24 | 32.47 |
| 2006-10-23 | 37.33 |
| 2006-10-20 | 39.12 |
| 2006-10-19 | 33.75 |
| 2006-10-18 | 32.73 |
| 2006-10-17 | 24.54 |
| 2006-10-16 | 25.57 |
| 2006-10-13 | 23.78 |
| 2006-10-12 | 24.03 |
| 2006-10-11 | 24.54 |
| 2006-10-10 | 26.08 |
| 2006-10-09 | 22.50 |
| 2006-10-06 | 21.73 |
| 2006-10-05 | 21.99 |
| 2006-10-04 | 19.68 |
| 2006-10-03 | 20.45 |
| 2006-09-29 | 14.57 |
| 2006-09-28 | 12.01 |
| 2006-09-27 | 10.48 |
| 2006-09-26 | 8.18 |
| 2006-09-25 | 10.48 |
| 2006-09-22 | 10.48 |
| 2006-09-21 | 8.69 |
| 2006-09-20 | 7.15 |
| 2006-09-19 | 6.64 |
| 2006-09-18 | 5.87 |
| 2006-09-15 | 5.87 |
| 2006-09-14 | 5.36 |
| 2006-09-13 | 6.64 |
| 2006-09-12 | 6.13 |
| 2006-09-11 | 6.39 |
| 2006-09-08 | 6.90 |
| 2006-09-07 | 6.64 |
| 2006-09-06 | 6.39 |
| 2006-09-05 | 5.36 |
| 2006-09-04 | 6.13 |
| 2006-09-01 | 3.06 |
| 2006-08-31 | 3.32 |
| 2006-08-30 | 2.88 |
| 2006-08-29 | 2.63 |
| 2006-08-28 | 1.13 |
| 2006-08-25 | 1.63 |
| 2006-08-24 | 1.63 |
| 2006-08-23 | 2.13 |
| 2006-08-22 | 4.64 |
| 2006-08-21 | 2.63 |
| 2006-08-18 | 4.39 |
| 2006-08-17 | 10.16 |
| 2006-08-16 | 10.91 |
| 2006-08-15 | 9.66 |
| 2006-08-14 | 9.66 |
| 2006-08-11 | 9.91 |
| 2006-08-10 | 11.16 |
| 2006-08-09 | 11.16 |
| 2006-08-08 | 9.91 |
| 2006-08-07 | 10.16 |
| 2006-08-04 | 10.66 |
| 2006-08-03 | 9.41 |
| 2006-08-02 | 9.16 |
| 2006-08-01 | 9.41 |
| 2006-07-31 | 10.16 |
| 2006-07-28 | 9.66 |
| 2006-07-27 | 8.15 |
| 2006-07-26 | 7.15 |
| 2006-07-25 | 5.89 |
| 2006-07-24 | 6.65 |
| 2006-07-21 | 6.02 |
| 2006-07-20 | 7.27 |
| 2006-07-19 | 6.65 |
| 2006-07-18 | 6.02 |
| 2006-07-17 | 6.02 |
| 2006-07-14 | 7.27 |
| 2006-07-13 | 10.41 |
| 2006-07-12 | 11.67 |
| 2006-07-11 | 11.04 |
| 2006-07-10 | 10.41 |
| 2006-07-07 | 11.04 |
| 2006-07-06 | 11.67 |
| 2006-07-05 | 11.67 |
| 2006-07-04 | 11.04 |
| 2006-07-03 | 9.78 |
| 2006-06-30 | 9.78 |
| 2006-06-29 | 7.27 |
| 2006-06-28 | 7.90 |
| 2006-06-27 | 8.53 |
| 2006-06-26 | 7.90 |
| 2006-06-23 | 5.39 |
| 2006-06-22 | 4.76 |
| 2006-06-21 | 3.51 |
| 2006-06-20 | 3.51 |
| 2006-06-19 | 3.51 |
| 2006-06-16 | 2.26 |
| 2006-06-15 | -0.25 |
| 2006-06-14 | -1.51 |
| 2006-06-13 | -0.25 |
| 2006-06-12 | 5.39 |
| 2006-06-09 | 6.65 |
| 2006-06-08 | 9.78 |
| 2006-06-07 | 11.04 |
| 2006-06-06 | 13.55 |
| 2006-06-05 | 10.41 |
| 2006-06-02 | 11.67 |
| 2006-06-01 | 10.41 |
| 2006-05-30 | 10.41 |
| 2006-05-29 | 9.78 |
| 2006-05-26 | 9.16 |
| 2006-05-25 | 9.16 |
| 2006-05-24 | 6.65 |
| 2006-05-23 | 7.27 |
| 2006-05-22 | 7.27 |
| 2006-05-19 | 9.16 |
| 2006-05-18 | 7.27 |
| 2006-05-17 | 7.90 |
| 2006-05-16 | 4.14 |
| 2006-05-15 | 4.76 |
| 2006-05-12 | 6.02 |
| 2006-05-11 | 7.90 |
| 2006-05-10 | 10.41 |
| 2006-05-09 | 10.79 |
| 2006-05-08 | 12.03 |
| 2006-05-04 | 12.03 |
| 2006-05-03 | 12.64 |
| 2006-05-02 | 13.26 |
| 2006-04-28 | 13.26 |
| 2006-04-27 | 9.55 |
| 2006-04-26 | 8.31 |
| 2006-04-25 | 6.45 |
| 2006-04-24 | 13.26 |
| 2006-04-21 | 18.21 |
| 2006-04-20 | 20.69 |
| 2006-04-19 | 18.21 |
| 2006-04-18 | 18.21 |
| 2006-04-13 | 17.60 |
| 2006-04-12 | 18.83 |
| 2006-04-11 | 21.31 |
| 2006-04-10 | 18.83 |
| 2006-04-07 | 20.07 |
| 2006-04-06 | 13.26 |
| 2006-04-04 | 13.26 |
| 2006-04-03 | 18.83 |
| 2006-03-31 | -13.97 |
| 2006-03-30 | -13.97 |
| 2006-03-29 | -13.97 |
| 2006-03-28 | -13.97 |
| 2006-03-27 | -13.97 |
| 2006-03-24 | -13.97 |
| 2006-03-23 | -13.97 |
| 2006-03-22 | -15.83 |
| 2006-03-21 | -15.83 |
| 2006-03-20 | -15.83 |
| 2006-03-17 | -16.45 |
| 2006-03-16 | -17.06 |
| 2006-03-15 | -18.30 |
| 2006-03-14 | -17.06 |
| 2006-03-13 | -18.30 |
| 2006-03-10 | -19.54 |
| 2006-03-09 | -15.83 |
| 2006-03-08 | -18.30 |
| 2006-03-07 | -17.06 |
| 2006-03-06 | -13.35 |
| 2006-03-03 | -12.73 |
| 2006-03-02 | -11.49 |
| 2006-03-01 | -14.59 |
| 2006-02-28 | -12.73 |
| 2006-02-27 | -11.49 |
| 2006-02-24 | -14.59 |
| 2006-02-23 | -18.92 |
| 2006-02-22 | -20.16 |
| 2006-02-21 | -21.40 |
| 2006-02-20 | -20.16 |
| 2006-02-17 | -18.92 |
| 2006-02-16 | -19.54 |
| 2006-02-15 | -18.30 |
| 2006-02-14 | -18.92 |
| 2006-02-13 | -18.92 |
| 2006-02-10 | -20.78 |
| 2006-02-09 | -21.40 |
| 2006-02-08 | -22.63 |
| 2006-02-07 | -21.40 |
| 2006-02-06 | -21.40 |
| 2006-02-03 | -21.40 |
| 2006-02-02 | -20.16 |
| 2006-02-01 | -20.78 |
| 2006-01-27 | -22.63 |
| 2006-01-26 | -23.25 |
| 2006-01-25 | -23.25 |
| 2006-01-24 | -23.25 |
| 2006-01-23 | -23.87 |
| 2006-01-20 | -22.63 |
| 2006-01-19 | -21.40 |
| 2006-01-18 | -23.25 |
| 2006-01-17 | -23.25 |
| 2006-01-16 | -22.63 |
| 2006-01-13 | -22.63 |
| 2006-01-12 | -23.87 |
| 2006-01-11 | -23.25 |
| 2006-01-10 | -25.11 |
| 2006-01-09 | -21.40 |
| 2006-01-06 | -25.11 |
| 2006-01-05 | -26.97 |
| 2006-01-04 | -27.59 |
| 2006-01-03 | -28.82 |
| 2005-12-30 | -28.82 |
| 2005-12-29 | -28.20 |
| 2005-12-28 | -28.82 |
| 2005-12-23 | -28.20 |
| 2005-12-22 | -29.44 |
| 2005-12-21 | -28.82 |
| 2005-12-20 | -29.44 |
| 2005-12-19 | -28.20 |
| 2005-12-16 | -28.82 |
| 2005-12-15 | -29.44 |
| 2005-12-14 | -28.82 |
| 2005-12-13 | -28.20 |
| 2005-12-12 | -28.82 |
| 2005-12-09 | -28.82 |
| 2005-12-08 | -28.20 |
| 2005-12-07 | -28.20 |
| 2005-12-06 | -28.20 |
| 2005-12-05 | -28.20 |
| 2005-12-02 | -28.82 |
| 2005-12-01 | -28.82 |
| 2005-11-30 | -27.59 |
| 2005-11-29 | -28.20 |
| 2005-11-28 | -27.59 |
| 2005-11-25 | -26.97 |
| 2005-11-24 | -29.44 |
| 2005-11-23 | -29.44 |
| 2005-11-22 | -30.06 |
| 2005-11-21 | -30.06 |
| 2005-11-18 | -28.82 |
| 2005-11-17 | -29.44 |
| 2005-11-16 | -29.44 |
| 2005-11-15 | -30.06 |
| 2005-11-14 | -30.06 |
| 2005-11-11 | -29.44 |
| 2005-11-10 | -29.44 |
| 2005-11-09 | -28.82 |
| 2005-11-08 | -30.06 |
| 2005-11-07 | -30.68 |
| 2005-11-04 | -28.82 |
| 2005-11-03 | -28.20 |
| 2005-11-02 | -28.20 |
| 2005-11-01 | -30.06 |
| 2005-10-31 | -30.06 |
| 2005-10-28 | -31.30 |
| 2005-10-27 | -29.44 |
| 2005-10-26 | -28.82 |
| 2005-10-25 | -28.20 |
| 2005-10-24 | -28.82 |
| 2005-10-21 | -26.97 |
| 2005-10-20 | -26.97 |
| 2005-10-19 | -28.82 |
| 2005-10-18 | -26.97 |
| 2005-10-17 | -26.97 |
| 2005-10-14 | -26.97 |
| 2005-10-13 | -26.97 |
| 2005-10-12 | -26.97 |
| 2005-10-10 | -26.35 |
| 2005-10-07 | -26.35 |
| 2005-10-06 | -26.35 |
| 2005-10-05 | -26.35 |
| 2005-10-04 | -25.11 |
| 2005-10-03 | -25.73 |
| 2005-09-30 | -23.25 |
| 2005-09-29 | -25.73 |
| 2005-09-28 | -26.35 |
| 2005-09-27 | -26.35 |
| 2005-09-26 | -26.97 |
| 2005-09-23 | -26.35 |
| 2005-09-22 | -26.97 |
| 2005-09-21 | -26.35 |
| 2005-09-20 | -25.11 |
| 2005-09-16 | -25.73 |
| 2005-09-15 | -25.73 |
| 2005-09-14 | -25.11 |
| 2005-09-13 | -25.11 |
| 2005-09-12 | -24.49 |
| 2005-09-09 | -25.11 |
| 2005-09-08 | -23.25 |
| 2005-09-07 | -23.87 |
| 2005-09-06 | -23.87 |
| 2005-09-05 | -23.25 |
| 2005-09-02 | -23.25 |
| 2005-09-01 | -21.72 |
| 2005-08-31 | -20.52 |
| 2005-08-30 | -23.51 |
| 2005-08-29 | -23.51 |
| 2005-08-26 | -22.32 |
| 2005-08-25 | -23.51 |
| 2005-08-24 | -22.91 |
| 2005-08-23 | -22.32 |
| 2005-08-22 | -23.51 |
| 2005-08-19 | -24.11 |
| 2005-08-18 | -24.11 |
| 2005-08-17 | -21.12 |
| 2005-08-16 | -22.91 |
| 2005-08-15 | -23.51 |
| 2005-08-12 | -24.11 |
| 2005-08-11 | -22.91 |
| 2005-08-10 | -23.51 |
| 2005-08-09 | -24.11 |
| 2005-08-08 | -24.71 |
| 2005-08-05 | -24.71 |
| 2005-08-04 | -23.51 |
| 2005-08-03 | -22.91 |
| 2005-08-02 | -21.72 |
| 2005-08-01 | -24.11 |
| 2005-07-29 | -23.51 |
| 2005-07-28 | -23.51 |
| 2005-07-27 | -23.51 |
| 2005-07-26 | -24.11 |
| 2005-07-25 | -24.11 |
| 2005-07-22 | -24.71 |
| 2005-07-21 | -24.71 |
| 2005-07-20 | -25.30 |
| 2005-07-19 | -23.51 |
| 2005-07-18 | -23.51 |
| 2005-07-15 | -25.30 |
| 2005-07-14 | -27.10 |
| 2005-07-13 | -27.69 |
| 2005-07-12 | -28.29 |
| 2005-07-11 | -28.29 |
| 2005-07-08 | -27.69 |
| 2005-07-07 | -28.89 |
| 2005-07-06 | -27.69 |
| 2005-07-05 | -28.89 |
| 2005-07-04 | -29.49 |
| 2005-06-30 | -28.29 |
| 2005-06-29 | -27.69 |
| 2005-06-28 | -27.69 |
| 2005-06-27 | -27.10 |
| 2005-06-24 | -26.50 |
| 2005-06-23 | -27.69 |
| 2005-06-22 | -27.69 |
| 2005-06-21 | -30.68 |
| 2005-06-20 | -30.08 |
| 2005-06-17 | -30.08 |
| 2005-06-16 | -29.49 |
| 2005-06-15 | -30.08 |
| 2005-06-14 | -30.68 |
| 2005-06-13 | -30.08 |
| 2005-06-10 | -30.68 |
| 2005-06-09 | -30.68 |
| 2005-06-08 | -30.68 |
| 2005-06-07 | -31.28 |
| 2005-06-06 | -30.08 |
| 2005-06-03 | -30.08 |
| 2005-06-02 | -30.68 |
| 2005-06-01 | -31.28 |
| 2005-05-31 | -31.28 |
| 2005-05-30 | -30.08 |
| 2005-05-27 | -30.68 |
| 2005-05-26 | -31.28 |
| 2005-05-25 | -31.88 |
| 2005-05-24 | -31.88 |
| 2005-05-23 | -30.68 |
| 2005-05-20 | -31.28 |
| 2005-05-19 | -31.88 |
| 2005-05-18 | -30.08 |
| 2005-05-17 | -29.49 |
| 2005-05-13 | -28.89 |
| 2005-05-12 | -28.89 |
| 2005-05-11 | -28.89 |
| 2005-05-10 | -28.89 |
| 2005-05-09 | -28.31 |
| 2005-05-06 | -28.31 |
| 2005-05-05 | -28.31 |
| 2005-05-04 | -27.72 |
| 2005-05-03 | -28.31 |
| 2005-04-29 | -28.89 |
| 2005-04-28 | -28.31 |
| 2005-04-27 | -28.89 |
| 2005-04-26 | -30.06 |
| 2005-04-25 | -30.06 |
| 2005-04-22 | -30.06 |
| 2005-04-21 | -30.06 |
| 2005-04-20 | -31.22 |
| 2005-04-19 | -30.06 |
| 2005-04-18 | -31.22 |
| 2005-04-15 | -30.06 |
| 2005-04-14 | -29.47 |
| 2005-04-13 | -28.89 |
| 2005-04-12 | -28.31 |
| 2005-04-11 | -29.47 |
| 2005-04-08 | -29.47 |
| 2005-04-07 | -30.06 |
| 2005-04-06 | -29.47 |
| 2005-04-04 | -29.47 |
| 2005-04-01 | -29.47 |
| 2005-03-31 | -30.06 |
| 2005-03-30 | -31.80 |
| 2005-03-29 | -32.39 |
| 2005-03-24 | -31.22 |
| 2005-03-23 | -31.80 |
| 2005-03-22 | -31.80 |
| 2005-03-21 | -30.06 |
| 2005-03-18 | -29.47 |
| 2005-03-17 | -28.31 |
| 2005-03-16 | -27.14 |
| 2005-03-15 | -28.31 |
| 2005-03-14 | -27.72 |
| 2005-03-11 | -26.56 |
| 2005-03-10 | -27.14 |
| 2005-03-09 | -26.56 |
| 2005-03-08 | -27.14 |
| 2005-03-07 | -27.72 |
| 2005-03-04 | -27.14 |
| 2005-03-03 | -25.98 |
| 2005-03-02 | -25.98 |
| 2005-03-01 | -25.39 |
| 2005-02-28 | -24.23 |
| 2005-02-25 | -25.39 |
| 2005-02-24 | -25.39 |
| 2005-02-23 | -25.98 |
| 2005-02-22 | -24.81 |
| 2005-02-21 | -24.81 |
| 2005-02-18 | -25.39 |
| 2005-02-17 | -24.81 |
| 2005-02-16 | -24.81 |
| 2005-02-15 | -24.81 |
| 2005-02-14 | -24.23 |
| 2005-02-08 | -24.23 |
| 2005-02-07 | -25.39 |
| 2005-02-04 | -28.89 |
| 2005-02-03 | -29.47 |
| 2005-02-02 | -28.89 |
| 2005-02-01 | -28.89 |
| 2005-01-31 | -26.56 |
| 2005-01-28 | -27.72 |
| 2005-01-27 | -28.31 |
| 2005-01-26 | -27.14 |
| 2005-01-25 | -25.98 |
| 2005-01-24 | -28.31 |
| 2005-01-21 | -28.31 |
| 2005-01-20 | -27.72 |
| 2005-01-19 | -27.14 |
| 2005-01-18 | -25.98 |
| 2005-01-17 | -26.56 |
| 2005-01-14 | -27.72 |
| 2005-01-13 | -25.98 |
| 2005-01-12 | -25.98 |
| 2005-01-11 | -24.81 |
| 2005-01-10 | -25.39 |
| 2005-01-07 | -24.81 |
| 2005-01-06 | -22.48 |
| 2005-01-05 | -23.06 |
| 2005-01-04 | -20.73 |
| 2005-01-03 | -18.98 |
| 2004-12-31 | -19.56 |
| 2004-12-30 | -19.56 |
| 2004-12-29 | -20.73 |
| 2004-12-28 | -20.73 |
| 2004-12-24 | -20.15 |
| 2004-12-23 | -20.73 |
| 2004-12-22 | -20.73 |
| 2004-12-21 | -21.31 |
| 2004-12-20 | -20.73 |
| 2004-12-17 | -22.48 |
| 2004-12-16 | -22.48 |
| 2004-12-15 | -21.31 |
| 2004-12-14 | -21.31 |
| 2004-12-13 | -22.48 |
| 2004-12-10 | -21.31 |
| 2004-12-09 | -20.73 |
| 2004-12-08 | -20.15 |
| 2004-12-07 | -18.98 |
| 2004-12-06 | -17.81 |
| 2004-12-03 | -18.98 |
| 2004-12-02 | -18.40 |
| 2004-12-01 | -20.73 |
| 2004-11-30 | -20.15 |
| 2004-11-29 | -18.98 |
| 2004-11-26 | -18.40 |
| 2004-11-25 | -15.48 |
| 2004-11-24 | -15.48 |
| 2004-11-23 | -16.07 |
| 2004-11-22 | -16.65 |
| 2004-11-19 | -17.23 |
| 2004-11-18 | -18.40 |
| 2004-11-17 | -20.73 |
| 2004-11-16 | -16.65 |
| 2004-11-15 | -16.07 |
| 2004-11-12 | -17.81 |
| 2004-11-11 | -16.65 |
| 2004-11-10 | -16.07 |
| 2004-11-09 | -18.40 |
| 2004-11-08 | -17.81 |
| 2004-11-05 | -21.89 |
| 2004-11-04 | -24.23 |
| 2004-11-03 | -23.06 |
| 2004-11-02 | -24.23 |
| 2004-11-01 | -28.31 |
| 2004-10-29 | -27.72 |
| 2004-10-28 | -26.56 |
| 2004-10-27 | -28.31 |
| 2004-10-26 | -28.31 |
| 2004-10-25 | -28.89 |
| 2004-10-21 | -27.14 |
| 2004-10-20 | -26.56 |
| 2004-10-19 | -26.56 |
| 2004-10-18 | -27.72 |
| 2004-10-15 | -27.72 |
| 2004-10-14 | -28.31 |
| 2004-10-13 | -27.72 |
| 2004-10-12 | -25.98 |
| 2004-10-11 | -24.23 |
| 2004-10-08 | -24.23 |
| 2004-10-07 | -22.48 |
| 2004-10-06 | -24.23 |
| 2004-10-05 | -23.06 |
| 2004-10-04 | -24.23 |
| 2004-09-30 | -25.98 |
| 2004-09-28 | -26.56 |
| 2004-09-27 | -24.81 |
| 2004-09-24 | -23.64 |
| 2004-09-23 | -22.48 |
| 2004-09-22 | -22.48 |
| 2004-09-21 | -24.23 |
| 2004-09-20 | -24.81 |
| 2004-09-17 | -23.64 |
| 2004-09-16 | -25.98 |
| 2004-09-15 | -27.14 |
| 2004-09-14 | -25.98 |
| 2004-09-13 | -25.39 |
| 2004-09-10 | -27.72 |
| 2004-09-09 | -27.14 |
| 2004-09-08 | -25.98 |
| 2004-09-07 | -25.39 |
| 2004-09-06 | -25.98 |
| 2004-09-03 | -27.72 |
| 2004-09-02 | -25.18 |
| 2004-09-01 | -24.61 |
| 2004-08-31 | -26.90 |
| 2004-08-30 | -27.47 |
| 2004-08-27 | -27.47 |
| 2004-08-26 | -25.75 |
| 2004-08-25 | -29.18 |
| 2004-08-24 | -34.32 |
| 2004-08-23 | -35.46 |
| 2004-08-20 | -35.46 |
| 2004-08-19 | -34.89 |
| 2004-08-18 | -35.46 |
| 2004-08-17 | -38.89 |
| 2004-08-16 | -38.89 |
| 2004-08-13 | -38.89 |
| 2004-08-12 | -38.32 |
| 2004-08-11 | -38.32 |
| 2004-08-10 | -38.89 |
| 2004-08-09 | -38.32 |
| 2004-08-06 | -37.75 |
| 2004-08-05 | -38.32 |
| 2004-08-04 | -39.46 |
| 2004-08-03 | -39.46 |
| 2004-08-02 | -38.32 |
| 2004-07-30 | -36.60 |
| 2004-07-29 | -37.18 |
| 2004-07-28 | -36.03 |
| 2004-07-27 | -37.75 |
| 2004-07-26 | -36.03 |
| 2004-07-23 | -36.03 |
| 2004-07-22 | -36.03 |
| 2004-07-21 | -34.89 |
| 2004-07-20 | -36.03 |
| 2004-07-19 | -36.60 |
| 2004-07-16 | -37.75 |
| 2004-07-15 | -38.32 |
| 2004-07-14 | -38.32 |
| 2004-07-13 | -38.32 |
| 2004-07-12 | -37.75 |
| 2004-07-09 | -36.60 |
| 2004-07-08 | -36.03 |
| 2004-07-07 | -33.75 |
| 2004-07-06 | -33.75 |
| 2004-07-05 | -34.32 |
| 2004-07-02 | -35.46 |
| 2004-06-30 | -34.89 |
| 2004-06-29 | -34.89 |
| 2004-06-28 | -36.03 |
| 2004-06-25 | -37.75 |
| 2004-06-24 | -35.46 |
| 2004-06-23 | -38.32 |
| 2004-06-21 | -40.03 |
| 2004-06-18 | -38.32 |
| 2004-06-17 | -35.46 |
| 2004-06-16 | -34.89 |
| 2004-06-15 | -34.89 |
| 2004-06-14 | -33.75 |
| 2004-06-11 | -29.18 |
| 2004-06-10 | -30.89 |
| 2004-06-09 | -32.04 |
| 2004-06-08 | -32.61 |
| 2004-06-07 | -33.75 |
| 2004-06-04 | -36.03 |
| 2004-06-03 | -34.89 |
| 2004-06-02 | -32.61 |
| 2004-06-01 | -32.61 |
| 2004-05-31 | -30.89 |
| 2004-05-28 | -29.18 |
| 2004-05-27 | -30.89 |
| 2004-05-25 | -33.75 |
| 2004-05-24 | -34.32 |
| 2004-05-21 | -34.89 |
| 2004-05-20 | -34.89 |
| 2004-05-19 | -32.61 |
| 2004-05-18 | -39.46 |
| 2004-05-17 | -45.17 |
| 2004-05-14 | -39.46 |
| 2004-05-13 | -34.32 |
| 2004-05-12 | -31.76 |
| 2004-05-11 | -31.76 |
| 2004-05-10 | -34.00 |
| 2004-05-07 | -30.08 |
| 2004-05-06 | -30.64 |
| 2004-05-05 | -29.52 |
| 2004-05-04 | -26.17 |
| 2004-05-03 | -30.64 |
| 2004-04-30 | -30.08 |
| 2004-04-29 | -30.64 |
| 2004-04-28 | -26.73 |
| 2004-04-27 | -27.29 |
| 2004-04-26 | -26.73 |
| 2004-04-23 | -23.93 |
| 2004-04-22 | -25.61 |
| 2004-04-21 | -26.73 |
| 2004-04-20 | -22.81 |
| 2004-04-19 | -22.81 |
| 2004-04-16 | -21.69 |
| 2004-04-15 | -23.93 |
| 2004-04-14 | -21.13 |
| 2004-04-13 | -16.10 |
| 2004-04-08 | -15.54 |
| 2004-04-07 | -14.42 |
| 2004-04-06 | -15.54 |
| 2004-04-02 | -19.46 |
| 2004-04-01 | -23.93 |
| 2004-03-31 | -23.37 |
| 2004-03-30 | -22.81 |
| 2004-03-29 | -24.49 |
| 2004-03-26 | -21.69 |
| 2004-03-25 | -21.69 |
| 2004-03-24 | -21.13 |
| 2004-03-23 | -21.13 |
| 2004-03-22 | -21.13 |
| 2004-03-19 | -18.90 |
| 2004-03-18 | -16.10 |
| 2004-03-17 | -16.10 |
| 2004-03-16 | -17.78 |
| 2004-03-15 | -14.98 |
| 2004-03-12 | -16.10 |
| 2004-03-11 | -18.34 |
| 2004-03-10 | -15.54 |
| 2004-03-09 | -13.86 |
| 2004-03-08 | -13.30 |
| 2004-03-05 | -13.30 |
| 2004-03-04 | -13.30 |
| 2004-03-03 | -11.63 |
| 2004-03-02 | -8.27 |
| 2004-03-01 | -7.15 |
| 2004-02-27 | -7.15 |
| 2004-02-26 | -6.59 |
| 2004-02-25 | -6.59 |
| 2004-02-24 | -5.47 |
| 2004-02-23 | -4.91 |
| 2004-02-20 | -4.35 |
| 2004-02-19 | -3.24 |
| 2004-02-18 | -2.12 |
| 2004-02-17 | -2.12 |
| 2004-02-16 | -1.00 |
| 2004-02-13 | -2.68 |
| 2004-02-12 | -3.80 |
| 2004-02-11 | -6.59 |
| 2004-02-10 | -7.15 |
| 2004-02-09 | -6.03 |
| 2004-02-06 | -4.91 |
| 2004-02-05 | -7.15 |
| 2004-02-04 | -7.71 |
| 2004-02-03 | -7.71 |
| 2004-02-02 | -8.27 |
| 2004-01-30 | -6.03 |
| 2004-01-29 | -6.03 |
| 2004-01-28 | -5.47 |
| 2004-01-27 | -1.56 |
| 2004-01-26 | -3.24 |
| 2004-01-21 | -2.68 |
| 2004-01-20 | -3.80 |
| 2004-01-19 | -6.59 |
| 2004-01-16 | -7.15 |
| 2004-01-15 | -6.03 |
| 2004-01-14 | -6.03 |
| 2004-01-13 | -4.91 |
| 2004-01-12 | -4.91 |
| 2004-01-09 | -2.12 |
| 2004-01-08 | -0.44 |
| 2004-01-07 | 1.80 |
| 2004-01-06 | 1.24 |
| 2004-01-05 | -1.00 |
| 2004-01-02 | -4.35 |
| 2003-12-31 | -6.03 |
| 2003-12-30 | -6.03 |
| 2003-12-29 | -6.59 |
| 2003-12-24 | -6.03 |
| 2003-12-23 | -5.47 |
| 2003-12-22 | -7.71 |
| 2003-12-19 | -11.07 |
| 2003-12-18 | -12.74 |
| 2003-12-17 | -12.19 |
| 2003-12-16 | -14.42 |
| 2003-12-15 | -9.95 |
| 2003-12-12 | -6.03 |
| 2003-12-11 | -10.51 |
| 2003-12-10 | -13.30 |
| 2003-12-09 | -17.78 |
| 2003-12-08 | -17.22 |
| 2003-12-05 | -17.78 |
| 2003-12-04 | -16.66 |
| 2003-12-03 | -16.10 |
| 2003-12-02 | -16.66 |
| 2003-12-01 | -19.46 |
| 2003-11-28 | -20.58 |
| 2003-11-27 | -21.69 |
| 2003-11-26 | -21.69 |
| 2003-11-25 | -22.25 |
| 2003-11-24 | -23.37 |
| 2003-11-21 | -24.49 |
| 2003-11-20 | -23.37 |
| 2003-11-19 | -22.25 |
| 2003-11-18 | -20.02 |
| 2003-11-17 | -22.25 |
| 2003-11-14 | -21.13 |
| 2003-11-13 | -18.90 |
| 2003-11-12 | -21.13 |
| 2003-11-11 | -22.81 |
| 2003-11-10 | -20.02 |
| 2003-11-07 | -17.78 |
| 2003-11-06 | -18.34 |
| 2003-11-05 | -14.42 |
| 2003-11-04 | -15.54 |
| 2003-11-03 | -20.02 |
| 2003-10-31 | -22.25 |
| 2003-10-30 | -23.37 |
| 2003-10-29 | -21.69 |
| 2003-10-28 | -21.69 |
| 2003-10-27 | -25.61 |
| 2003-10-24 | -24.49 |
| 2003-10-23 | -26.73 |
| 2003-10-22 | -19.46 |
| 2003-10-21 | -20.02 |
| 2003-10-20 | -22.81 |
| 2003-10-17 | -27.29 |
| 2003-10-16 | -26.17 |
| 2003-10-15 | -28.41 |
| 2003-10-14 | -29.52 |
| 2003-10-13 | -26.73 |
| 2003-10-10 | -26.17 |
| 2003-10-09 | -27.85 |
| 2003-10-08 | -29.52 |
| 2003-10-07 | -26.73 |
| 2003-10-06 | -26.73 |
| 2003-10-03 | -29.52 |
| 2003-10-02 | -32.32 |
| 2003-09-30 | -35.68 |
| 2003-09-29 | -35.12 |
| 2003-09-26 | -33.44 |
| 2003-09-25 | -35.68 |
| 2003-09-24 | -37.91 |
| 2003-09-23 | -40.15 |
| 2003-09-22 | -40.15 |
| 2003-09-19 | -39.59 |
| 2003-09-18 | -39.59 |
| 2003-09-17 | -37.36 |
| 2003-09-16 | -37.36 |
| 2003-09-15 | -37.91 |
| 2003-09-11 | -37.91 |
| 2003-09-10 | -40.26 |
| 2003-09-09 | -39.71 |
| 2003-09-08 | -38.60 |
| 2003-09-05 | -41.37 |
| 2003-09-04 | -41.37 |
| 2003-09-03 | -40.82 |
| 2003-09-02 | -44.14 |
| 2003-09-01 | -43.03 |
| 2003-08-29 | -45.79 |
| 2003-08-28 | -45.24 |
| 2003-08-27 | -44.69 |
| 2003-08-26 | -44.14 |
| 2003-08-25 | -44.69 |
| 2003-08-22 | -44.69 |
| 2003-08-21 | -43.58 |
| 2003-08-20 | -44.14 |
| 2003-08-19 | -45.79 |
| 2003-08-18 | -44.69 |
| 2003-08-15 | -47.45 |
| 2003-08-14 | -45.79 |
| 2003-08-13 | -46.35 |
| 2003-08-12 | -47.45 |
| 2003-08-11 | -48.56 |
| 2003-08-08 | -48.56 |
| 2003-08-07 | -49.11 |
| 2003-08-06 | -49.11 |
| 2003-08-05 | -48.01 |
| 2003-08-04 | -48.01 |
| 2003-08-01 | -47.45 |
| 2003-07-31 | -47.45 |
| 2003-07-30 | -48.01 |
| 2003-07-29 | -45.79 |
| 2003-07-28 | -47.45 |
| 2003-07-25 | -50.77 |
| 2003-07-24 | -50.77 |
| 2003-07-23 | -50.77 |
| 2003-07-22 | -49.67 |
| 2003-07-21 | -51.33 |
| 2003-07-18 | -50.77 |
| 2003-07-17 | -51.88 |
| 2003-07-16 | -50.77 |
| 2003-07-15 | -52.43 |
| 2003-07-14 | -51.88 |
| 2003-07-11 | -51.88 |
| 2003-07-10 | -52.43 |
| 2003-07-09 | -51.33 |
| 2003-07-08 | -51.88 |
| 2003-07-07 | -51.88 |
| 2003-07-04 | -52.43 |
| 2003-07-03 | -52.99 |
| 2003-07-02 | -52.43 |
| 2003-06-30 | -51.88 |
| 2003-06-27 | -53.54 |
| 2003-06-26 | -54.09 |
| 2003-06-25 | -54.09 |
| 2003-06-24 | -54.09 |
| 2003-06-23 | -54.64 |
| 2003-06-20 | -53.54 |
| 2003-06-19 | -52.99 |
| 2003-06-18 | -52.99 |
| 2003-06-17 | -52.43 |
| 2003-06-16 | -51.33 |
| 2003-06-13 | -52.43 |
| 2003-06-12 | -53.54 |
| 2003-06-11 | -54.64 |
| 2003-06-10 | -55.75 |
| 2003-06-09 | -56.19 |
| 2003-06-06 | -56.41 |
| 2003-06-05 | -55.97 |
| 2003-06-03 | -56.41 |
| 2003-06-02 | -55.75 |
| 2003-05-30 | -55.20 |
| 2003-05-29 | -55.20 |
| 2003-05-28 | -55.20 |
| 2003-05-27 | -55.75 |
| 2003-05-26 | -55.20 |
| 2003-05-23 | -55.75 |
| 2003-05-22 | -55.75 |
| 2003-05-21 | -55.20 |
| 2003-05-20 | -56.19 |
| 2003-05-19 | -55.97 |
| 2003-05-16 | -56.41 |
| 2003-05-15 | -57.08 |
| 2003-05-14 | -57.30 |
| 2003-05-13 | -58.18 |
| 2003-05-12 | -58.63 |
| 2003-05-09 | -58.63 |
| 2003-05-07 | -59.51 |
| 2003-05-06 | -59.29 |
| 2003-05-05 | -58.85 |
| 2003-05-02 | -60.18 |
| 2003-04-30 | -60.40 |
| 2003-04-29 | -59.51 |
| 2003-04-28 | -61.72 |
| 2003-04-25 | -61.06 |
| 2003-04-24 | -60.18 |
| 2003-04-23 | -58.63 |
| 2003-04-22 | -57.96 |
| 2003-04-17 | -57.30 |
| 2003-04-16 | -57.30 |
| 2003-04-15 | -57.74 |
| 2003-04-14 | -58.18 |
| 2003-04-11 | -57.08 |
| 2003-04-10 | -56.19 |
| 2003-04-09 | -56.19 |
| 2003-04-08 | -55.20 |
| 2003-04-07 | -55.20 |
| 2003-04-04 | -55.75 |
| 2003-04-03 | -55.75 |
| 2003-04-02 | -55.75 |
| 2003-04-01 | -56.64 |
| 2003-03-31 | -56.19 |
| 2003-03-28 | -54.09 |
| 2003-03-27 | -53.65 |
| 2003-03-26 | -53.65 |
| 2003-03-25 | -54.17 |
| 2003-03-24 | -53.65 |
| 2003-03-21 | -54.17 |
| 2003-03-20 | -54.17 |
| 2003-03-19 | -55.21 |
| 2003-03-18 | -55.73 |
| 2003-03-17 | -55.73 |
| 2003-03-14 | -54.69 |
| 2003-03-13 | -56.25 |
| 2003-03-12 | -58.34 |
| 2003-03-11 | -58.75 |
| 2003-03-10 | -58.75 |
| 2003-03-07 | -57.82 |
| 2003-03-06 | -57.29 |
| 2003-03-05 | -56.25 |
| 2003-03-04 | -56.77 |
| 2003-03-03 | -55.73 |
| 2003-02-28 | -56.77 |
| 2003-02-27 | -56.25 |
| 2003-02-26 | -56.77 |
| 2003-02-25 | -56.77 |
| 2003-02-24 | -55.73 |
| 2003-02-21 | -56.25 |
| 2003-02-20 | -55.21 |
| 2003-02-19 | -55.73 |
| 2003-02-18 | -55.21 |
| 2003-02-17 | -55.73 |
| 2003-02-14 | -56.25 |
| 2003-02-13 | -55.73 |
| 2003-02-12 | -55.21 |
| 2003-02-11 | -54.69 |
| 2003-02-10 | -55.21 |
| 2003-02-07 | -55.21 |
| 2003-02-06 | -55.21 |
| 2003-02-05 | -55.73 |
| 2003-02-04 | -55.21 |
| 2003-01-30 | -55.21 |
| 2003-01-29 | -55.73 |
| 2003-01-28 | -55.73 |
| 2003-01-27 | -55.73 |
| 2003-01-24 | -55.21 |
| 2003-01-23 | -54.69 |
| 2003-01-22 | -55.21 |
| 2003-01-21 | -54.69 |
| 2003-01-20 | -55.21 |
| 2003-01-17 | -54.69 |
| 2003-01-16 | -53.13 |
| 2003-01-15 | -52.61 |
| 2003-01-14 | -52.61 |
| 2003-01-13 | -54.69 |
| 2003-01-10 | -54.69 |
| 2003-01-09 | -54.69 |
| 2003-01-08 | -55.21 |
| 2003-01-07 | -55.21 |
| 2003-01-06 | -55.21 |
| 2003-01-03 | -54.69 |
| 2003-01-02 | -54.69 |
| 2002-12-31 | -53.13 |
| 2002-12-30 | -54.17 |
| 2002-12-27 | -55.21 |
| 2002-12-24 | -55.21 |
| 2002-12-23 | -54.69 |
| 2002-12-20 | -54.69 |
| 2002-12-19 | -53.65 |
| 2002-12-18 | -54.17 |
| 2002-12-17 | -54.17 |
| 2002-12-16 | -53.65 |
| 2002-12-13 | -53.65 |
| 2002-12-12 | -53.13 |
| 2002-12-11 | -53.65 |
| 2002-12-10 | -53.13 |
| 2002-12-09 | -54.17 |
| 2002-12-06 | -53.13 |
| 2002-12-05 | -53.65 |
| 2002-12-04 | -52.09 |
| 2002-12-03 | -52.09 |
| 2002-12-02 | -52.61 |
| 2002-11-29 | -53.13 |
| 2002-11-28 | -53.13 |
| 2002-11-27 | -53.65 |
| 2002-11-26 | -55.73 |
| 2002-11-25 | -56.77 |
| 2002-11-22 | -56.77 |
| 2002-11-21 | -56.25 |
| 2002-11-20 | -56.25 |
| 2002-11-19 | -57.29 |
| 2002-11-18 | -56.77 |
| 2002-11-15 | -57.29 |
| 2002-11-14 | -57.82 |
| 2002-11-13 | -57.82 |
| 2002-11-12 | -57.29 |
| 2002-11-11 | -57.29 |
| 2002-11-08 | -56.77 |
| 2002-11-07 | -56.25 |
| 2002-11-06 | -56.77 |
| 2002-11-05 | -56.77 |
| 2002-11-04 | -56.25 |
| 2002-11-01 | -55.21 |
| 2002-10-31 | -57.82 |
| 2002-10-30 | -57.29 |
| 2002-10-29 | -57.29 |
| 2002-10-28 | -56.25 |
| 2002-10-25 | -55.73 |
| 2002-10-24 | -55.73 |
| 2002-10-23 | -55.73 |
| 2002-10-22 | -55.21 |
| 2002-10-21 | -56.77 |
| 2002-10-18 | -56.77 |
| 2002-10-17 | -56.25 |
| 2002-10-16 | -57.82 |
| 2002-10-15 | -58.54 |
| 2002-10-11 | -59.17 |
| 2002-10-10 | -60.84 |
| 2002-10-09 | -60.21 |
| 2002-10-08 | -60.84 |
| 2002-10-07 | -60.42 |
| 2002-10-04 | -59.38 |
| 2002-10-03 | -59.17 |
| 2002-10-02 | -58.54 |
| 2002-09-30 | -58.54 |
| 2002-09-27 | -56.77 |
| 2002-09-26 | -58.34 |
| 2002-09-25 | -58.54 |
| 2002-09-24 | -58.34 |
| 2002-09-23 | -57.29 |
| 2002-09-20 | -56.77 |
| 2002-09-19 | -56.25 |
| 2002-09-18 | -56.77 |
| 2002-09-17 | -55.21 |
| 2002-09-16 | -55.73 |
| 2002-09-13 | -54.17 |
| 2002-09-12 | -53.13 |
| 2002-09-11 | -54.17 |
| 2002-09-10 | -54.17 |
| 2002-09-09 | -53.65 |
| 2002-09-06 | -54.17 |
| 2002-09-05 | -53.13 |
| 2002-09-04 | -54.27 |
| 2002-09-03 | -53.76 |
| 2002-09-02 | -53.76 |
| 2002-08-30 | -53.76 |
| 2002-08-29 | -53.25 |
| 2002-08-28 | -53.25 |
| 2002-08-27 | -53.76 |
| 2002-08-26 | -53.76 |
| 2002-08-23 | -53.25 |
| 2002-08-22 | -53.25 |
| 2002-08-21 | -53.25 |
| 2002-08-20 | -52.73 |
| 2002-08-19 | -52.73 |
| 2002-08-16 | -52.73 |
| 2002-08-15 | -52.73 |
| 2002-08-14 | -54.27 |
| 2002-08-13 | -53.76 |
| 2002-08-12 | -54.27 |
| 2002-08-09 | -53.76 |
| 2002-08-08 | -53.76 |
| 2002-08-07 | -53.76 |
| 2002-08-06 | -54.27 |
| 2002-08-05 | -53.76 |
| 2002-08-02 | -52.73 |
| 2002-08-01 | -53.76 |
| 2002-07-31 | -54.27 |
| 2002-07-30 | -54.27 |
| 2002-07-29 | -55.30 |
| 2002-07-26 | -55.82 |
| 2002-07-25 | -55.30 |
| 2002-07-24 | -55.30 |
| 2002-07-23 | -54.79 |
| 2002-07-22 | -55.82 |
| 2002-07-19 | -54.27 |
| 2002-07-18 | -54.27 |
| 2002-07-17 | -53.76 |
| 2002-07-16 | -52.22 |
| 2002-07-15 | -52.22 |
| 2002-07-12 | -51.71 |
| 2002-07-11 | -52.22 |
| 2002-07-10 | -51.71 |
| 2002-07-09 | -51.19 |
| 2002-07-08 | -51.71 |
| 2002-07-05 | -51.19 |
| 2002-07-04 | -51.71 |
| 2002-07-03 | -52.73 |
| 2002-07-02 | -53.25 |
| 2002-06-28 | -53.25 |
| 2002-06-27 | -52.22 |
| 2002-06-26 | -52.73 |
| 2002-06-25 | -51.19 |
| 2002-06-24 | -50.16 |
| 2002-06-21 | -52.22 |
| 2002-06-20 | -50.68 |
| 2002-06-19 | -50.68 |
| 2002-06-18 | -49.65 |
| 2002-06-17 | -49.14 |
| 2002-06-14 | -47.08 |
| 2002-06-13 | -46.57 |
| 2002-06-12 | -46.57 |
| 2002-06-11 | -46.57 |
| 2002-06-10 | -48.11 |
| 2002-06-07 | -49.65 |
| 2002-06-06 | -50.68 |
| 2002-06-05 | -49.14 |
| 2002-06-04 | -49.65 |
| 2002-06-03 | -49.14 |
| 2002-05-31 | -48.62 |
| 2002-05-30 | -48.62 |
| 2002-05-29 | -48.11 |
| 2002-05-28 | -47.59 |
| 2002-05-27 | -46.57 |
| 2002-05-24 | -47.08 |
| 2002-05-23 | -46.57 |
| 2002-05-22 | -47.08 |
| 2002-05-21 | -46.57 |
| 2002-05-17 | -46.57 |
| 2002-05-16 | -45.03 |
| 2002-05-15 | -44.51 |
| 2002-05-14 | -45.03 |
| 2002-05-13 | -44.00 |
| 2002-05-10 | -43.48 |
| 2002-05-09 | -45.03 |
| 2002-05-08 | -45.53 |
| 2002-05-07 | -45.03 |
| 2002-05-06 | -45.03 |
| 2002-05-03 | -44.01 |
| 2002-05-02 | -44.52 |
| 2002-04-30 | -47.06 |
| 2002-04-29 | -47.06 |
| 2002-04-26 | -46.55 |
| 2002-04-25 | -49.61 |
| 2002-04-24 | -48.08 |
| 2002-04-23 | -47.06 |
| 2002-04-22 | -47.57 |
| 2002-04-19 | -49.10 |
| 2002-04-18 | -49.10 |
| 2002-04-17 | -49.10 |
| 2002-04-16 | -49.61 |
| 2002-04-15 | -50.12 |
| 2002-04-12 | -50.63 |
| 2002-04-11 | -50.63 |
| 2002-04-10 | -50.63 |
| 2002-04-09 | -48.59 |
| 2002-04-08 | -49.10 |
| 2002-04-04 | -50.12 |
| 2002-04-03 | -50.63 |
| 2002-04-02 | -49.61 |
| 2002-03-28 | -49.61 |
| 2002-03-27 | -49.61 |
| 2002-03-26 | -50.12 |
| 2002-03-25 | -49.61 |
| 2002-03-22 | -49.10 |
| 2002-03-21 | -49.10 |
| 2002-03-20 | -49.61 |
| 2002-03-19 | -49.61 |
| 2002-03-18 | -50.12 |
| 2002-03-15 | -50.63 |
| 2002-03-14 | -49.10 |
| 2002-03-13 | -48.08 |
| 2002-03-12 | -50.12 |
| 2002-03-11 | -52.66 |
| 2002-03-08 | -52.15 |
| 2002-03-07 | -52.15 |
| 2002-03-06 | -51.64 |
| 2002-03-05 | -50.63 |
| 2002-03-04 | -51.64 |
| 2002-03-01 | -51.64 |
| 2002-02-28 | -52.15 |
| 2002-02-27 | -50.63 |
| 2002-02-26 | -51.64 |
| 2002-02-25 | -51.64 |
| 2002-02-22 | -50.12 |
| 2002-02-21 | -50.12 |
| 2002-02-20 | -52.15 |
| 2002-02-19 | -51.64 |
| 2002-02-18 | -53.68 |
| 2002-02-15 | -55.21 |
| 2002-02-11 | -56.22 |
| 2002-02-08 | -56.73 |
| 2002-02-07 | -57.24 |
| 2002-02-06 | -56.73 |
| 2002-02-05 | -56.73 |
| 2002-02-04 | -56.73 |
| 2002-02-01 | -55.72 |
| 2002-01-31 | -56.22 |
| 2002-01-30 | -56.22 |
| 2002-01-29 | -55.21 |
| 2002-01-28 | -55.72 |
| 2002-01-25 | -55.72 |
| 2002-01-24 | -56.73 |
| 2002-01-23 | -56.73 |
| 2002-01-22 | -56.22 |
| 2002-01-21 | -58.26 |
| 2002-01-18 | -58.26 |
| 2002-01-17 | -58.26 |
| 2002-01-16 | -58.26 |
| 2002-01-15 | -59.28 |
| 2002-01-14 | -58.77 |
| 2002-01-11 | -58.26 |
| 2002-01-10 | -57.75 |
| 2002-01-09 | -58.26 |
| 2002-01-08 | -57.75 |
| 2002-01-07 | -57.24 |
| 2002-01-04 | -58.26 |
| 2002-01-03 | -58.26 |
| 2002-01-02 | -58.77 |
| 2001-12-31 | -59.69 |
| 2001-12-28 | -59.28 |
| 2001-12-27 | -59.28 |
| 2001-12-24 | -58.77 |
| 2001-12-21 | -59.28 |
| 2001-12-20 | -58.26 |
| 2001-12-19 | -59.28 |
| 2001-12-18 | -59.28 |
| 2001-12-17 | -58.26 |
| 2001-12-14 | -57.75 |
| 2001-12-13 | -57.75 |
| 2001-12-12 | -56.22 |
| 2001-12-11 | -54.70 |
| 2001-12-10 | -54.19 |
| 2001-12-07 | -53.68 |
| 2001-12-06 | -55.21 |
| 2001-12-05 | -55.21 |
| 2001-12-04 | -55.72 |
| 2001-12-03 | -56.22 |
| 2001-11-30 | -55.85 |
| 2001-11-29 | -56.34 |
| 2001-11-28 | -57.32 |
| 2001-11-27 | -56.83 |
| 2001-11-26 | -56.34 |
| 2001-11-23 | -57.81 |
| 2001-11-22 | -58.79 |
| 2001-11-21 | -58.79 |
| 2001-11-20 | -58.79 |
| 2001-11-19 | -59.77 |
| 2001-11-16 | -59.77 |
| 2001-11-15 | -60.26 |
| 2001-11-14 | -60.26 |
| 2001-11-13 | -60.75 |
| 2001-11-12 | -60.26 |
| 2001-11-09 | -59.77 |
| 2001-11-08 | -59.77 |
| 2001-11-07 | -59.28 |
| 2001-11-06 | -58.30 |
| 2001-11-05 | -58.79 |
| 2001-11-02 | -60.75 |
| 2001-11-01 | -58.30 |
| 2001-10-31 | -58.30 |
| 2001-10-30 | -58.30 |
| 2001-10-29 | -58.79 |
| 2001-10-26 | -58.79 |
| 2001-10-24 | -59.28 |
| 2001-10-23 | -58.79 |
| 2001-10-22 | -59.77 |
| 2001-10-19 | -59.28 |
| 2001-10-18 | -58.79 |
| 2001-10-17 | -58.79 |
| 2001-10-16 | -59.28 |
| 2001-10-15 | -58.79 |
| 2001-10-12 | -58.79 |
| 2001-10-11 | -57.81 |
| 2001-10-10 | -58.30 |
| 2001-10-09 | -57.32 |
| 2001-10-08 | -60.26 |
| 2001-10-05 | -59.77 |
| 2001-10-04 | -59.28 |
| 2001-10-03 | -61.14 |
| 2001-09-28 | -61.93 |
| 2001-09-27 | -62.52 |
| 2001-09-26 | -62.32 |
| 2001-09-25 | -61.93 |
| 2001-09-24 | -62.13 |
| 2001-09-21 | -62.71 |
| 2001-09-20 | -62.71 |
| 2001-09-19 | -62.32 |
| 2001-09-18 | -62.71 |
| 2001-09-17 | -63.11 |
| 2001-09-14 | -59.77 |
| 2001-09-13 | -60.26 |
| 2001-09-12 | -61.14 |
| 2001-09-11 | -55.36 |
| 2001-09-10 | -54.87 |
| 2001-09-07 | -53.88 |
| 2001-09-06 | -53.39 |
| 2001-09-05 | -51.92 |
| 2001-09-04 | -51.92 |
| 2001-09-03 | -52.51 |
| 2001-08-31 | -52.03 |
| 2001-08-30 | -52.03 |
| 2001-08-29 | -51.54 |
| 2001-08-28 | -50.57 |
| 2001-08-27 | -51.54 |
| 2001-08-24 | -51.54 |
| 2001-08-23 | -51.54 |
| 2001-08-22 | -52.03 |
| 2001-08-21 | -51.54 |
| 2001-08-20 | -52.03 |
| 2001-08-17 | -51.54 |
| 2001-08-16 | -51.54 |
| 2001-08-15 | -51.54 |
| 2001-08-14 | -52.03 |
| 2001-08-13 | -52.03 |
| 2001-08-10 | -51.06 |
| 2001-08-09 | -52.51 |
| 2001-08-08 | -52.03 |
| 2001-08-07 | -52.03 |
| 2001-08-06 | -52.03 |
| 2001-08-03 | -51.54 |
| 2001-08-02 | -51.06 |
| 2001-08-01 | -51.06 |
| 2001-07-31 | -51.06 |
| 2001-07-30 | -51.54 |
| 2001-07-27 | -51.54 |
| 2001-07-26 | -51.54 |
| 2001-07-24 | -51.54 |
| 2001-07-23 | -52.03 |
| 2001-07-20 | -51.54 |
| 2001-07-19 | -51.54 |
| 2001-07-18 | -52.51 |
| 2001-07-17 | -51.54 |
| 2001-07-16 | -51.54 |
| 2001-07-13 | -50.57 |
| 2001-07-12 | -50.09 |
| 2001-07-11 | -48.63 |
| 2001-07-10 | -49.60 |
| 2001-07-09 | -49.12 |
| 2001-07-05 | -48.63 |
| 2001-07-04 | -48.63 |
| 2001-07-03 | -48.63 |
| 2001-06-29 | -48.15 |
| 2001-06-28 | -47.18 |
| 2001-06-27 | -47.18 |
| 2001-06-26 | -47.18 |
| 2001-06-22 | -47.66 |
| 2001-06-21 | -50.57 |
| 2001-06-20 | -51.06 |
| 2001-06-19 | -50.57 |
| 2001-06-18 | -50.57 |
| 2001-06-15 | -52.03 |
| 2001-06-14 | -52.51 |
| 2001-06-13 | -51.54 |
| 2001-06-12 | -50.57 |
| 2001-06-11 | -50.09 |
| 2001-06-08 | -50.09 |
| 2001-06-07 | -50.57 |
| 2001-06-06 | -50.57 |
| 2001-06-05 | -49.12 |
| 2001-06-04 | -50.09 |
| 2001-06-01 | -51.54 |
| 2001-05-31 | -51.06 |
| 2001-05-30 | -52.03 |
| 2001-05-29 | -51.06 |
| 2001-05-28 | -49.12 |
| 2001-05-25 | -51.54 |
| 2001-05-24 | -52.03 |
| 2001-05-23 | -53.48 |
| 2001-05-22 | -52.99 |
| 2001-05-21 | -54.45 |
| 2001-05-18 | -53.96 |
| 2001-05-17 | -55.90 |
| 2001-05-16 | -55.90 |
| 2001-05-15 | -54.93 |
| 2001-05-14 | -54.93 |
| 2001-05-11 | -53.48 |
| 2001-05-10 | -53.96 |
| 2001-05-09 | -52.99 |
| 2001-05-08 | -52.99 |
| 2001-05-07 | -52.99 |
| 2001-05-04 | -53.96 |
| 2001-05-03 | -52.51 |
| 2001-05-02 | -52.03 |
| 2001-04-27 | -53.48 |
| 2001-04-26 | -53.48 |
| 2001-04-25 | -52.03 |
| 2001-04-24 | -50.57 |
| 2001-04-23 | -51.06 |
| 2001-04-20 | -52.96 |
| 2001-04-19 | -53.91 |
| 2001-04-18 | -54.38 |
| 2001-04-17 | -55.33 |
| 2001-04-12 | -55.33 |
| 2001-04-11 | -57.23 |
| 2001-04-10 | -56.28 |
| 2001-04-09 | -58.66 |
| 2001-04-06 | -61.04 |
| 2001-04-04 | -60.08 |
| 2001-04-03 | -58.18 |
| 2001-04-02 | -56.76 |
| 2001-03-30 | -57.71 |
| 2001-03-29 | -58.66 |
| 2001-03-28 | -58.18 |
| 2001-03-27 | -58.66 |
| 2001-03-26 | -57.23 |
| 2001-03-23 | -57.23 |
| 2001-03-22 | -57.71 |
| 2001-03-21 | -56.28 |
| 2001-03-20 | -56.28 |
| 2001-03-19 | -55.81 |
| 2001-03-16 | -56.28 |
| 2001-03-15 | -56.28 |
| 2001-03-14 | -56.28 |
| 2001-03-13 | -54.86 |
| 2001-03-12 | -53.91 |
| 2001-03-09 | -52.48 |
| 2001-03-08 | -51.53 |
| 2001-03-07 | -52.48 |
| 2001-03-06 | -52.01 |
| 2001-03-05 | -51.53 |
| 2001-03-02 | -51.53 |
| 2001-03-01 | -51.53 |
| 2001-02-28 | -50.11 |
| 2001-02-27 | -48.68 |
| 2001-02-26 | -47.25 |
| 2001-02-23 | -47.73 |
| 2001-02-22 | -47.73 |
| 2001-02-21 | -47.73 |
| 2001-02-20 | -47.25 |
| 2001-02-19 | -47.25 |
| 2001-02-16 | -47.73 |
| 2001-02-15 | -47.25 |
| 2001-02-14 | -45.83 |
| 2001-02-13 | -45.35 |
| 2001-02-12 | -45.35 |
| 2001-02-09 | -45.83 |
| 2001-02-08 | -46.78 |
| 2001-02-07 | -45.83 |
| 2001-02-06 | -44.88 |
| 2001-02-05 | -45.83 |
| 2001-02-02 | -45.35 |
| 2001-02-01 | -45.35 |
| 2001-01-31 | -44.40 |
| 2001-01-30 | -44.88 |
| 2001-01-29 | -43.45 |
| 2001-01-23 | -44.88 |
| 2001-01-22 | -46.30 |
| 2001-01-19 | -47.25 |
| 2001-01-18 | -48.21 |
| 2001-01-17 | -49.63 |
| 2001-01-16 | -48.21 |
| 2001-01-15 | -47.73 |
| 2001-01-12 | -47.73 |
| 2001-01-11 | -49.16 |
| 2001-01-10 | -46.78 |
| 2001-01-09 | -46.30 |
| 2001-01-08 | -44.88 |
| 2001-01-05 | -45.35 |
| 2001-01-04 | -46.78 |
| 2001-01-03 | -50.58 |
| 2001-01-02 | -50.11 |
| 2000-12-29 | -49.16 |
| 2000-12-28 | -49.63 |
| 2000-12-27 | -49.63 |
| 2000-12-22 | -48.68 |
| 2000-12-21 | -48.68 |
| 2000-12-20 | -48.21 |
| 2000-12-19 | -51.53 |
| 2000-12-18 | -51.06 |
| 2000-12-15 | -50.58 |
| 2000-12-14 | -48.68 |
| 2000-12-13 | -50.11 |
| 2000-12-12 | -51.53 |
| 2000-12-11 | -52.01 |
| 2000-12-08 | -51.53 |
| 2000-12-07 | -51.53 |
| 2000-12-06 | -53.43 |
| 2000-12-05 | -53.91 |
| 2000-12-04 | -57.23 |
| 2000-12-01 | -56.76 |
| 2000-11-30 | -57.71 |
| 2000-11-29 | -56.76 |
| 2000-11-28 | -56.76 |
| 2000-11-27 | -55.81 |
| 2000-11-24 | -55.81 |
| 2000-11-23 | -54.86 |
| 2000-11-22 | -54.86 |
| 2000-11-21 | -55.33 |
| 2000-11-20 | -56.28 |
| 2000-11-17 | -56.76 |
| 2000-11-16 | -56.28 |
| 2000-11-15 | -56.76 |
| 2000-11-14 | -55.81 |
| 2000-11-13 | -57.23 |
| 2000-11-10 | -56.76 |
| 2000-11-09 | -55.33 |
| 2000-11-08 | -54.86 |
| 2000-11-07 | -53.91 |
| 2000-11-06 | -53.91 |
| 2000-11-03 | -53.43 |
| 2000-11-02 | -54.38 |
| 2000-11-01 | -53.91 |
| 2000-10-31 | -54.86 |
| 2000-10-30 | -56.28 |
| 2000-10-27 | -55.81 |
| 2000-10-26 | -54.86 |
| 2000-10-25 | -58.18 |
| 2000-10-24 | -59.13 |
| 2000-10-23 | -57.71 |
| 2000-10-20 | -58.18 |
| 2000-10-19 | -59.61 |
| 2000-10-18 | -59.61 |
| 2000-10-17 | -57.71 |
| 2000-10-16 | -57.23 |
| 2000-10-13 | -57.71 |
| 2000-10-12 | -56.28 |
| 2000-10-11 | -55.33 |
| 2000-10-10 | -53.43 |
| 2000-10-09 | -53.91 |
| 2000-10-05 | -52.48 |
| 2000-10-04 | -52.48 |
| 2000-10-03 | -51.06 |
| 2000-09-29 | -50.58 |
| 2000-09-28 | -53.43 |
| 2000-09-27 | -54.38 |
| 2000-09-26 | -54.86 |
| 2000-09-25 | -53.91 |
| 2000-09-22 | -56.28 |
| 2000-09-21 | -55.33 |
| 2000-09-20 | -53.91 |
| 2000-09-19 | -53.43 |
| 2000-09-18 | -54.86 |
| 2000-09-15 | -50.11 |
| 2000-09-14 | -51.06 |
| 2000-09-12 | -51.06 |
| 2000-09-11 | -48.68 |
| 2000-09-08 | -45.83 |
| 2000-09-07 | -45.83 |
| 2000-09-06 | -44.88 |
| 2000-09-05 | -43.93 |
| 2000-09-04 | -43.93 |
| 2000-09-01 | -44.88 |
| 2000-08-31 | -45.35 |
| 2000-08-30 | -45.26 |
| 2000-08-29 | -43.37 |
| 2000-08-28 | -41.48 |
| 2000-08-25 | -41.01 |
| 2000-08-24 | -43.37 |
| 2000-08-23 | -45.26 |
| 2000-08-22 | -43.37 |
| 2000-08-21 | -46.20 |
| 2000-08-18 | -46.67 |
| 2000-08-17 | -44.79 |
| 2000-08-16 | -44.32 |
| 2000-08-15 | -45.73 |
| 2000-08-14 | -47.15 |
| 2000-08-11 | -47.15 |
| 2000-08-10 | -46.20 |
| 2000-08-09 | -46.67 |
| 2000-08-08 | -48.09 |
| 2000-08-07 | -45.26 |
| 2000-08-04 | -44.79 |
| 2000-08-03 | -45.73 |
| 2000-08-02 | -43.37 |
| 2000-08-01 | -48.09 |
| 2000-07-31 | -49.51 |
| 2000-07-28 | -47.62 |
| 2000-07-27 | -46.67 |
| 2000-07-26 | -46.20 |
| 2000-07-25 | -44.32 |
| 2000-07-24 | -43.84 |
| 2000-07-21 | -47.62 |
| 2000-07-20 | -49.98 |
| 2000-07-19 | -52.81 |
| 2000-07-18 | -53.75 |
| 2000-07-17 | -51.87 |
| 2000-07-14 | -50.92 |
| 2000-07-13 | -51.87 |
| 2000-07-12 | -53.28 |
| 2000-07-11 | -53.75 |
| 2000-07-10 | -55.64 |
| 2000-07-07 | -58.47 |
| 2000-07-06 | -58.47 |
| 2000-07-05 | -58.47 |
| 2000-07-04 | -59.42 |
| 2000-07-03 | -58.94 |
| 2000-06-30 | -58.94 |
| 2000-06-29 | -58.47 |
| 2000-06-28 | -58.94 |
| 2000-06-27 | -59.89 |
| 2000-06-26 | -59.42 |
| 2000-06-23 | -59.89 |
| 2000-06-22 | -58.94 |
| 2000-06-21 | -58.00 |
| 2000-06-20 | -58.00 |
| 2000-06-19 | -57.06 |
| 2000-06-16 | -58.47 |
| 2000-06-15 | -58.94 |
| 2000-06-14 | -58.47 |
| 2000-06-13 | -58.47 |
| 2000-06-12 | -57.06 |
| 2000-06-09 | -57.06 |
| 2000-06-08 | -56.11 |
| 2000-06-07 | -57.06 |
| 2000-06-05 | -59.89 |
| 2000-06-02 | -58.00 |
| 2000-06-01 | -66.21 |
| 2000-05-31 | -66.21 |
| 2000-05-30 | -66.78 |
| 2000-05-29 | -65.83 |
| 2000-05-26 | -66.40 |
| 2000-05-25 | -65.65 |
| 2000-05-24 | -65.27 |
| 2000-05-23 | -64.51 |
| 2000-05-22 | -64.32 |
| 2000-05-19 | -63.57 |
| 2000-05-18 | -63.19 |
| 2000-05-17 | -62.44 |
| 2000-05-16 | -61.78 |
| 2000-05-15 | -63.57 |
| 2000-05-12 | -64.14 |
| 2000-05-10 | -65.08 |
| 2000-05-09 | -64.14 |
| 2000-05-08 | -63.38 |
| 2000-05-05 | -62.44 |
| 2000-05-04 | -62.63 |
| 2000-05-03 | -62.63 |
| 2000-05-02 | -62.25 |
| 2000-04-28 | -61.78 |
| 2000-04-27 | -61.78 |
| 2000-04-26 | -61.78 |
| 2000-04-25 | -60.83 |
| 2000-04-20 | -61.30 |
| 2000-04-19 | -64.51 |
| 2000-04-18 | -62.81 |
| 2000-04-17 | -64.69 |
| 2000-04-14 | -61.50 |
| 2000-04-13 | -61.50 |
| 2000-04-12 | -61.50 |
| 2000-04-11 | -61.03 |
| 2000-04-10 | -60.09 |
| 2000-04-07 | -59.62 |
| 2000-04-06 | -60.09 |
| 2000-04-05 | -60.09 |
| 2000-04-03 | -58.21 |
| 2000-03-31 | -55.40 |
| 2000-03-30 | -56.33 |
| 2000-03-29 | -59.62 |
| 2000-03-28 | -57.74 |
| 2000-03-27 | -56.33 |
| 2000-03-24 | -57.27 |
| 2000-03-23 | -57.74 |
| 2000-03-22 | -57.27 |
| 2000-03-21 | -57.27 |
| 2000-03-20 | -56.33 |
| 2000-03-17 | -56.33 |
| 2000-03-16 | -57.27 |
| 2000-03-15 | -56.80 |
| 2000-03-14 | -55.87 |
| 2000-03-13 | -54.93 |
| 2000-03-10 | -54.93 |
| 2000-03-09 | -54.93 |
| 2000-03-08 | -52.11 |
| 2000-03-07 | -55.40 |
| 2000-03-06 | -58.68 |
| 2000-03-03 | -57.27 |
| 2000-03-02 | -58.68 |
| 2000-03-01 | -56.33 |
| 2000-02-29 | -54.93 |
| 2000-02-28 | -55.40 |
| 2000-02-25 | -52.11 |
| 2000-02-24 | -50.70 |
| 2000-02-23 | -50.70 |
| 2000-02-22 | -51.17 |
| 2000-02-21 | -49.76 |
| 2000-02-18 | -50.23 |
| 2000-02-17 | -48.35 |
| 2000-02-16 | -46.01 |
| 2000-02-15 | -51.17 |
| 2000-02-14 | -50.70 |
| 2000-02-11 | -48.82 |
| 2000-02-10 | -50.23 |
| 2000-02-09 | -49.29 |
| 2000-02-08 | -47.41 |
| 2000-02-03 | -45.54 |
| 2000-02-02 | -46.01 |
| 2000-02-01 | -46.47 |
| 2000-01-31 | -46.94 |
| 2000-01-28 | -46.01 |
| 2000-01-27 | -45.54 |
| 2000-01-26 | -45.54 |
| 2000-01-25 | -46.01 |
| 2000-01-24 | -45.54 |
| 2000-01-21 | -46.47 |
| 2000-01-20 | -46.47 |
| 2000-01-19 | -46.01 |
| 2000-01-18 | -45.54 |
| 2000-01-17 | -45.07 |
| 2000-01-14 | -43.19 |
| 2000-01-13 | -41.78 |
| 2000-01-12 | -38.49 |
| 2000-01-11 | -43.19 |
| 2000-01-10 | -43.66 |
| 2000-01-07 | -46.01 |
| 2000-01-06 | -50.23 |
| 2000-01-05 | -49.29 |
| 2000-01-04 | -45.07 |
| 2000-01-03 | -45.07 |
| 1999-12-30 | -44.13 |
| 1999-12-29 | -45.54 |
| 1999-12-28 | -43.66 |
| 1999-12-24 | -43.19 |
| 1999-12-23 | -44.60 |
| 1999-12-22 | -43.66 |
| 1999-12-21 | -43.66 |
| 1999-12-20 | -43.19 |
| 1999-12-17 | -43.19 |
| 1999-12-16 | -41.78 |
| 1999-12-15 | -39.43 |
| 1999-12-14 | -44.60 |
| 1999-12-13 | -41.78 |
| 1999-12-10 | -44.60 |
| 1999-12-09 | -43.66 |
| 1999-12-08 | -46.01 |
| 1999-12-07 | -46.47 |
| 1999-12-06 | -42.72 |
| 1999-12-03 | -47.41 |
| 1999-12-02 | -46.47 |
| 1999-12-01 | -48.82 |
| 1999-11-30 | -49.29 |
| 1999-11-29 | -51.17 |
| 1999-11-26 | -49.76 |
| 1999-11-25 | -49.76 |
| 1999-11-24 | -48.35 |
| 1999-11-23 | -48.35 |
| 1999-11-22 | -46.01 |
| 1999-11-19 | -45.54 |
| 1999-11-18 | -45.54 |
| 1999-11-17 | -46.01 |
| 1999-11-16 | -41.31 |
| 1999-11-15 | -47.41 |
| 1999-11-12 | -50.23 |
| 1999-11-11 | -49.29 |
| 1999-11-10 | -46.94 |
| 1999-11-09 | -48.82 |
| 1999-11-08 | -49.29 |
| 1999-11-05 | -48.35 |
| 1999-11-04 | -50.23 |
| 1999-11-03 | -51.64 |
| 1999-11-02 | -53.05 |
| 1999-11-01 | -51.64 |
| 1999-10-29 | -51.17 |
| 1999-10-28 | -51.17 |
| 1999-10-27 | -51.64 |
| 1999-10-26 | -51.17 |
| 1999-10-25 | -48.35 |
| 1999-10-22 | -48.35 |
| 1999-10-21 | -50.70 |
| 1999-10-20 | -52.58 |
| 1999-10-19 | -54.46 |
| 1999-10-15 | -53.99 |
| 1999-10-14 | -54.93 |
| 1999-10-13 | -54.93 |
| 1999-10-12 | -53.05 |
| 1999-10-11 | -50.70 |
| 1999-10-08 | -49.76 |
| 1999-10-07 | -48.35 |
| 1999-10-06 | -48.35 |
| 1999-10-05 | -49.29 |
| 1999-10-04 | -49.76 |
| 1999-09-30 | -48.35 |
| 1999-09-29 | -49.29 |
| 1999-09-28 | -47.88 |
| 1999-09-27 | -48.82 |
| 1999-09-24 | -47.88 |
| 1999-09-23 | -46.47 |
| 1999-09-22 | -46.94 |
| 1999-09-21 | -46.47 |
| 1999-09-20 | -46.01 |
| 1999-09-17 | -45.07 |
| 1999-09-15 | -44.13 |
| 1999-09-14 | -43.19 |
| 1999-09-13 | -43.19 |
| 1999-09-10 | -42.25 |
| 1999-09-09 | -42.72 |
| 1999-09-08 | -44.60 |
| 1999-09-07 | -44.13 |
| 1999-09-06 | -43.19 |
| 1999-09-03 | -43.19 |
| 1999-09-02 | -43.66 |
| 1999-09-01 | -42.72 |
| 1999-08-31 | -42.25 |
| 1999-08-30 | -42.25 |
| 1999-08-27 | -41.78 |
| 1999-08-26 | -40.37 |
| 1999-08-25 | -42.25 |
| 1999-08-24 | -41.31 |
| 1999-08-23 | -42.72 |
| 1999-08-20 | -39.43 |
| 1999-08-19 | -39.90 |
| 1999-08-18 | -45.54 |
| 1999-08-17 | -46.47 |
| 1999-08-16 | -45.54 |
| 1999-08-13 | -45.54 |
| 1999-08-12 | -44.13 |
| 1999-08-11 | -47.41 |
| 1999-08-10 | -47.41 |
| 1999-08-09 | -43.19 |
| 1999-08-06 | -38.49 |
| 1999-08-05 | -37.08 |
| 1999-08-04 | -34.74 |
| 1999-08-03 | -33.33 |
| 1999-08-02 | -30.04 |
| 1999-07-30 | -33.80 |
| 1999-07-29 | -36.61 |
| 1999-07-28 | -37.08 |
| 1999-07-27 | -38.96 |
| 1999-07-26 | -42.72 |
| 1999-07-23 | -37.08 |
| 1999-07-22 | -35.21 |
| 1999-07-21 | -34.27 |
| 1999-07-20 | -33.33 |
| 1999-07-19 | -34.27 |
| 1999-07-16 | -30.98 |
| 1999-07-15 | -29.57 |
| 1999-07-14 | -33.33 |
| 1999-07-13 | -29.10 |
| 1999-07-12 | -27.22 |
| 1999-07-09 | -26.29 |
| 1999-07-08 | -27.69 |
| 1999-07-07 | -26.29 |
| 1999-07-06 | -26.29 |
| 1999-07-05 | -27.69 |
| 1999-07-02 | -36.15 |
| 1999-06-30 | -40.37 |
| 1999-06-29 | -35.68 |
| 1999-06-28 | -46.94 |
| 1999-06-25 | -50.23 |
| 1999-06-24 | -47.88 |
| 1999-06-23 | -46.94 |
| 1999-06-22 | -48.82 |
| 1999-06-21 | -52.58 |
| 1999-06-17 | -54.46 |
| 1999-06-16 | -55.40 |
| 1999-06-15 | -54.46 |
| 1999-06-14 | -53.05 |
| 1999-06-11 | -53.05 |
| 1999-06-10 | -55.87 |
| 1999-06-09 | -57.27 |
| 1999-06-08 | -57.27 |
| 1999-06-07 | -56.80 |
| 1999-06-04 | -57.27 |
| 1999-06-03 | -56.80 |
| 1999-06-02 | -56.80 |
| 1999-06-01 | -56.80 |
| 1999-05-31 | -57.27 |
| 1999-05-28 | -58.21 |
| 1999-05-27 | -57.27 |
| 1999-05-26 | -56.33 |
| 1999-05-25 | -53.99 |
| 1999-05-24 | -53.05 |
| 1999-05-21 | -56.33 |
| 1999-05-20 | -55.87 |
| 1999-05-19 | -54.93 |
| 1999-05-18 | -54.46 |
| 1999-05-17 | -55.87 |
| 1999-05-14 | -54.46 |
| 1999-05-13 | -53.99 |
| 1999-05-12 | -54.93 |
| 1999-05-11 | -55.40 |
| 1999-05-10 | -54.46 |
| 1999-05-07 | -53.05 |
| 1999-05-06 | -51.64 |
| 1999-05-05 | -50.70 |
| 1999-05-04 | -50.23 |
| 1999-05-03 | -50.70 |
| 1999-04-30 | -49.76 |
| 1999-04-29 | -55.40 |
| 1999-04-28 | -55.87 |
| 1999-04-27 | -53.52 |
| 1999-04-26 | -53.99 |
| 1999-04-23 | -52.58 |
| 1999-04-22 | -51.64 |
| 1999-04-21 | -57.27 |
| 1999-04-20 | -59.15 |
| 1999-04-19 | -58.68 |
| 1999-04-16 | -59.81 |
| 1999-04-15 | -60.28 |
| 1999-04-14 | -60.74 |
| 1999-04-13 | -58.87 |
| 1999-04-12 | -62.15 |
| 1999-04-09 | -62.15 |
| 1999-04-08 | -62.61 |
| 1999-04-07 | -62.61 |
| 1999-04-01 | -63.73 |
| 1999-03-31 | -64.11 |
| 1999-03-30 | -64.11 |
| 1999-03-29 | -64.48 |
| 1999-03-26 | -63.36 |
| 1999-03-25 | -62.15 |
| 1999-03-24 | -62.61 |
| 1999-03-23 | -61.68 |
| 1999-03-22 | -64.11 |
| 1999-03-19 | -63.92 |
| 1999-03-18 | -64.48 |
| 1999-03-17 | -62.80 |
| 1999-03-16 | -64.86 |
| 1999-03-15 | -65.98 |
| 1999-03-12 | -66.54 |
| 1999-03-11 | -65.98 |
| 1999-03-10 | -66.91 |
| 1999-03-09 | -67.10 |
| 1999-03-08 | -67.66 |
| 1999-03-05 | -67.10 |
| 1999-03-04 | -66.35 |
| 1999-03-03 | -67.10 |
| 1999-03-02 | -67.29 |
| 1999-03-01 | -66.16 |
| 1999-02-26 | -65.23 |
| 1999-02-25 | -66.54 |
| 1999-02-24 | -66.54 |
| 1999-02-23 | -67.29 |
| 1999-02-22 | -66.73 |
| 1999-02-19 | -65.42 |
| 1999-02-15 | -64.48 |
| 1999-02-12 | -65.04 |
| 1999-02-11 | -65.98 |
| 1999-02-10 | -66.54 |
| 1999-02-09 | -66.35 |
| 1999-02-08 | -66.91 |
| 1999-02-05 | -67.10 |
| 1999-02-04 | -66.35 |
| 1999-02-03 | -65.23 |
| 1999-02-02 | -64.86 |
| 1999-02-01 | -64.48 |
| 1999-01-29 | -63.92 |
| 1999-01-28 | -64.11 |
| 1999-01-27 | -62.61 |
| 1999-01-26 | -63.92 |
| 1999-01-25 | -65.04 |
| 1999-01-22 | -64.48 |
| 1999-01-21 | -62.80 |
| 1999-01-20 | -62.61 |
| 1999-01-19 | -61.68 |
| 1999-01-18 | -61.21 |
| 1999-01-15 | -59.81 |
| 1999-01-14 | -61.68 |
| 1999-01-13 | -60.74 |
| 1999-01-12 | -56.54 |
| 1999-01-11 | -55.60 |
| 1999-01-08 | -54.20 |
| 1999-01-07 | -53.73 |
| 1999-01-06 | -53.27 |
| 1999-01-05 | -55.14 |
| 1999-01-04 | -55.14 |
| 1998-12-31 | -52.80 |
| 1998-12-30 | -52.33 |
| 1998-12-29 | -52.33 |
| 1998-12-28 | -51.40 |
| 1998-12-24 | -50.46 |
| 1998-12-23 | -52.33 |
| 1998-12-22 | -50.93 |
| 1998-12-21 | -50.93 |
| 1998-12-18 | -50.93 |
| 1998-12-17 | -50.93 |
| 1998-12-16 | -50.46 |
| 1998-12-15 | -50.00 |
| 1998-12-14 | -49.53 |
| 1998-12-11 | -49.06 |
| 1998-12-10 | -48.59 |
| 1998-12-09 | -47.66 |
| 1998-12-08 | -48.13 |
| 1998-12-07 | -46.72 |
| 1998-12-04 | -49.06 |
| 1998-12-03 | -48.13 |
| 1998-12-02 | -49.53 |
| 1998-12-01 | -50.00 |
| 1998-11-30 | -47.66 |
| 1998-11-27 | -46.26 |
| 1998-11-26 | -46.26 |
| 1998-11-25 | -45.79 |
| 1998-11-24 | -43.92 |
| 1998-11-23 | -45.32 |
| 1998-11-20 | -46.26 |
| 1998-11-19 | -45.32 |
| 1998-11-18 | -43.92 |
| 1998-11-17 | -47.19 |
| 1998-11-16 | -46.72 |
| 1998-11-13 | -47.66 |
| 1998-11-12 | -47.66 |
| 1998-11-11 | -48.13 |
| 1998-11-10 | -48.59 |
| 1998-11-09 | -49.53 |
| 1998-11-06 | -48.59 |
| 1998-11-05 | -40.18 |
| 1998-11-04 | -40.18 |
| 1998-11-03 | -35.97 |
| 1998-11-02 | -46.26 |
| 1998-10-30 | -49.53 |
| 1998-10-29 | -50.00 |
| 1998-10-27 | -49.06 |
| 1998-10-26 | -49.53 |
| 1998-10-23 | -49.53 |
| 1998-10-22 | -51.86 |
| 1998-10-21 | -49.06 |
| 1998-10-20 | -49.06 |
| 1998-10-19 | -47.19 |
| 1998-10-16 | -52.33 |
| 1998-10-15 | -54.67 |
| 1998-10-14 | -53.73 |
| 1998-10-13 | -54.20 |
| 1998-10-12 | -53.73 |
| 1998-10-09 | -56.07 |
| 1998-10-08 | -58.87 |
| 1998-10-07 | -58.87 |
| 1998-10-05 | -58.87 |
| 1998-09-30 | -57.01 |
| 1998-09-29 | -59.34 |
| 1998-09-28 | -58.87 |
| 1998-09-25 | -57.01 |
| 1998-09-24 | -56.07 |
| 1998-09-23 | -59.34 |
| 1998-09-22 | -58.87 |
| 1998-09-21 | -60.28 |
| 1998-09-18 | -55.60 |
| 1998-09-17 | -56.07 |
| 1998-09-16 | -54.20 |
| 1998-09-15 | -54.20 |
| 1998-09-14 | -52.80 |
| 1998-09-11 | -56.54 |
| 1998-09-10 | -53.73 |
| 1998-09-09 | -56.07 |
| 1998-09-08 | -54.20 |
| 1998-09-07 | -54.67 |
| 1998-09-04 | -61.68 |
| 1998-09-03 | -66.16 |
| 1998-09-02 | -66.16 |
| 1998-09-01 | -66.16 |
| 1998-08-31 | -65.60 |
| 1998-08-28 | -66.54 |
| 1998-08-27 | -64.11 |
| 1998-08-26 | -62.80 |
| 1998-08-25 | -62.15 |
| 1998-08-24 | -62.61 |
| 1998-08-21 | -60.74 |
| 1998-08-20 | -59.81 |
| 1998-08-19 | -64.67 |
| 1998-08-18 | -65.79 |
| 1998-08-14 | -63.73 |
| 1998-08-13 | -65.23 |
| 1998-08-12 | -63.92 |
| 1998-08-11 | -63.73 |
| 1998-08-10 | -62.61 |
| 1998-08-07 | -61.68 |
| 1998-08-06 | -60.28 |
| 1998-08-05 | -57.94 |
| 1998-08-04 | -57.01 |
| 1998-08-03 | -56.07 |
| 1998-07-31 | -52.33 |
| 1998-07-30 | -50.00 |
| 1998-07-29 | -51.86 |
| 1998-07-28 | -51.40 |
| 1998-07-27 | -50.93 |
| 1998-07-24 | -47.66 |
| 1998-07-23 | -51.40 |
| 1998-07-22 | -49.53 |
| 1998-07-21 | -47.19 |
| 1998-07-20 | -47.19 |
| 1998-07-17 | -46.72 |
| 1998-07-16 | -45.32 |
| 1998-07-15 | -45.32 |
| 1998-07-14 | -45.32 |
| 1998-07-13 | -44.39 |
| 1998-07-10 | -43.92 |
| 1998-07-09 | -43.92 |
| 1998-07-08 | -42.98 |
| 1998-07-07 | -44.39 |
| 1998-07-06 | -43.92 |
| 1998-07-03 | -42.52 |
| 1998-07-02 | -39.25 |
| 1998-06-30 | -40.65 |
| 1998-06-29 | -38.31 |
| 1998-06-26 | -35.97 |
| 1998-06-25 | -33.64 |
| 1998-06-24 | -34.57 |
| 1998-06-23 | -36.44 |
| 1998-06-22 | -39.25 |
| 1998-06-19 | -31.30 |
| 1998-06-18 | -36.44 |
| 1998-06-17 | -42.52 |
| 1998-06-16 | -48.13 |
| 1998-06-15 | -47.19 |
| 1998-06-12 | -43.92 |
| 1998-06-11 | -43.92 |
| 1998-06-10 | -44.39 |
| 1998-06-09 | -43.92 |
| 1998-06-08 | -35.51 |
| 1998-06-05 | -32.24 |
| 1998-06-04 | -32.24 |
| 1998-06-03 | -30.83 |
| 1998-06-02 | -31.30 |
| 1998-06-01 | -30.37 |
| 1998-05-29 | -27.10 |
| 1998-05-28 | -26.16 |
| 1998-05-27 | -26.16 |
| 1998-05-26 | -24.29 |
| 1998-05-25 | -22.42 |
| 1998-05-22 | -20.55 |
| 1998-05-21 | -20.55 |
| 1998-05-20 | -17.28 |
| 1998-05-19 | -22.42 |
| 1998-05-18 | -24.76 |
| 1998-05-15 | -24.29 |
| 1998-05-14 | -21.95 |
| 1998-05-13 | -29.90 |
| 1998-05-12 | -24.76 |
| 1998-05-11 | -21.49 |
| 1998-05-08 | -21.02 |
| 1998-05-07 | -22.89 |
| 1998-05-06 | -21.49 |
| 1998-05-05 | -20.09 |
| 1998-05-04 | -13.54 |
| 1998-05-01 | -9.80 |
| 1998-04-30 | -9.80 |
| 1998-04-29 | -7.93 |
| 1998-04-28 | -5.60 |
| 1998-04-27 | -7.00 |
| 1998-04-24 | -3.73 |
| 1998-04-23 | -6.53 |
| 1998-04-22 | -3.73 |
| 1998-04-21 | -1.86 |
| 1998-04-20 | 0.94 |
| 1998-04-17 | 0.01 |
| 1998-04-16 | -3.11 |
| 1998-04-15 | -0.62 |
| 1998-04-14 | 0.00 |
| 1998-04-09 | -4.97 |
| 1998-04-08 | -9.32 |
| 1998-04-07 | -11.18 |
| 1998-04-03 | -11.80 |
| 1998-04-02 | -11.80 |
| 1998-04-01 | -11.18 |
| 1998-03-31 | -12.42 |
| 1998-03-30 | -11.18 |
| 1998-03-27 | -11.18 |
| 1998-03-26 | -10.56 |
| 1998-03-25 | -10.56 |
| 1998-03-24 | -9.94 |
| 1998-03-23 | -9.94 |
| 1998-03-20 | -10.56 |
| 1998-03-19 | -8.07 |
| 1998-03-18 | -13.66 |
| 1998-03-17 | -13.04 |
| 1998-03-16 | -14.29 |
| 1998-03-13 | -13.04 |
| 1998-03-12 | -13.66 |
| 1998-03-11 | -11.18 |
| 1998-03-10 | -10.56 |
| 1998-03-09 | -10.56 |
| 1998-03-06 | -10.56 |
| 1998-03-05 | -13.66 |
| 1998-03-04 | -6.21 |
| 1998-03-03 | -4.97 |
| 1998-03-02 | -9.94 |
| 1998-02-27 | -5.59 |
| 1998-02-26 | -12.42 |
| 1998-02-25 | -12.42 |
| 1998-02-24 | -16.77 |
| 1998-02-23 | -14.91 |
| 1998-02-20 | -18.01 |
| 1998-02-19 | -20.50 |
| 1998-02-18 | -19.25 |
| 1998-02-17 | -25.47 |
| 1998-02-16 | -29.19 |
| 1998-02-13 | -26.09 |
| 1998-02-12 | -21.12 |
| 1998-02-11 | -21.12 |
| 1998-02-10 | -19.25 |
| 1998-02-09 | -16.15 |
| 1998-02-06 | -26.71 |
| 1998-02-05 | -31.06 |
| 1998-02-04 | -35.40 |
| 1998-02-03 | -39.13 |
| 1998-02-02 | -43.48 |
| 1998-01-27 | -52.48 |
| 1998-01-26 | -54.04 |
| 1998-01-23 | -55.59 |
| 1998-01-22 | -55.59 |
| 1998-01-21 | -52.80 |
| 1998-01-20 | -50.93 |
| 1998-01-19 | -48.45 |
| 1998-01-16 | -54.66 |
| 1998-01-15 | -55.28 |
| 1998-01-14 | -51.24 |
| 1998-01-13 | -55.28 |
| 1998-01-12 | -54.35 |
| 1998-01-09 | -43.48 |
| 1998-01-08 | -45.34 |
| 1998-01-07 | -33.54 |
| 1998-01-06 | -24.22 |
| 1998-01-05 | -18.63 |
| 1998-01-02 | -15.53 |
| 1997-12-31 | -15.53 |
| 1997-12-30 | -12.42 |
| 1997-12-29 | -17.39 |
| 1997-12-24 | -13.66 |
| 1997-12-23 | -13.66 |
| 1997-12-22 | -13.04 |
| 1997-12-19 | -9.32 |
| 1997-12-18 | -3.73 |
| 1997-12-17 | -3.11 |
| 1997-12-16 | -3.73 |
| 1997-12-15 | -1.24 |
| 1997-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy