Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02883 | 2002-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2883 % |
|---|---|
| 2026-01-20 | 55.31 |
| 2026-01-19 | 56.10 |
| 2026-01-16 | 54.52 |
| 2026-01-15 | 57.48 |
| 2026-01-14 | 56.29 |
| 2026-01-13 | 50.98 |
| 2026-01-12 | 45.66 |
| 2026-01-09 | 46.06 |
| 2026-01-08 | 44.09 |
| 2026-01-07 | 42.12 |
| 2026-01-06 | 44.48 |
| 2026-01-05 | 39.56 |
| 2026-01-02 | 41.14 |
| 2025-12-31 | 37.59 |
| 2025-12-30 | 39.17 |
| 2025-12-29 | 37.20 |
| 2025-12-24 | 38.18 |
| 2025-12-23 | 37.40 |
| 2025-12-22 | 37.40 |
| 2025-12-19 | 36.02 |
| 2025-12-18 | 35.82 |
| 2025-12-17 | 35.03 |
| 2025-12-16 | 33.85 |
| 2025-12-15 | 36.41 |
| 2025-12-12 | 38.58 |
| 2025-12-11 | 39.37 |
| 2025-12-10 | 41.53 |
| 2025-12-09 | 42.12 |
| 2025-12-08 | 44.68 |
| 2025-12-05 | 46.45 |
| 2025-12-04 | 45.27 |
| 2025-12-03 | 45.27 |
| 2025-12-02 | 47.24 |
| 2025-12-01 | 46.06 |
| 2025-11-28 | 42.71 |
| 2025-11-27 | 43.50 |
| 2025-11-26 | 43.89 |
| 2025-11-25 | 46.45 |
| 2025-11-24 | 48.03 |
| 2025-11-21 | 49.60 |
| 2025-11-20 | 54.13 |
| 2025-11-19 | 54.92 |
| 2025-11-18 | 54.13 |
| 2025-11-17 | 57.87 |
| 2025-11-14 | 53.93 |
| 2025-11-13 | 55.11 |
| 2025-11-12 | 58.46 |
| 2025-11-11 | 56.69 |
| 2025-11-10 | 55.90 |
| 2025-11-07 | 54.13 |
| 2025-11-06 | 53.14 |
| 2025-11-05 | 52.16 |
| 2025-11-04 | 50.78 |
| 2025-11-03 | 50.98 |
| 2025-10-31 | 49.01 |
| 2025-10-30 | 49.60 |
| 2025-10-28 | 39.56 |
| 2025-10-27 | 41.73 |
| 2025-10-24 | 41.33 |
| 2025-10-23 | 38.77 |
| 2025-10-22 | 39.76 |
| 2025-10-21 | 35.63 |
| 2025-10-20 | 33.46 |
| 2025-10-17 | 31.10 |
| 2025-10-16 | 34.05 |
| 2025-10-15 | 34.44 |
| 2025-10-14 | 33.66 |
| 2025-10-13 | 35.63 |
| 2025-10-10 | 37.40 |
| 2025-10-09 | 34.25 |
| 2025-10-08 | 31.29 |
| 2025-10-06 | 31.69 |
| 2025-10-03 | 31.49 |
| 2025-10-02 | 32.67 |
| 2025-09-30 | 31.49 |
| 2025-09-29 | 32.48 |
| 2025-09-26 | 30.70 |
| 2025-09-25 | 31.29 |
| 2025-09-24 | 32.48 |
| 2025-09-23 | 31.10 |
| 2025-09-22 | 32.28 |
| 2025-09-19 | 36.02 |
| 2025-09-18 | 37.20 |
| 2025-09-17 | 38.97 |
| 2025-09-16 | 36.61 |
| 2025-09-15 | 37.20 |
| 2025-09-12 | 39.37 |
| 2025-09-11 | 39.17 |
| 2025-09-10 | 39.56 |
| 2025-09-09 | 39.37 |
| 2025-09-08 | 41.33 |
| 2025-09-05 | 39.96 |
| 2025-09-04 | 36.61 |
| 2025-09-03 | 38.38 |
| 2025-09-02 | 39.37 |
| 2025-09-01 | 42.32 |
| 2025-08-29 | 39.37 |
| 2025-08-28 | 41.33 |
| 2025-08-27 | 41.73 |
| 2025-08-26 | 51.77 |
| 2025-08-25 | 46.85 |
| 2025-08-22 | 46.25 |
| 2025-08-21 | 47.44 |
| 2025-08-20 | 40.94 |
| 2025-08-19 | 40.94 |
| 2025-08-18 | 41.53 |
| 2025-08-15 | 42.51 |
| 2025-08-14 | 41.53 |
| 2025-08-13 | 41.92 |
| 2025-08-12 | 41.73 |
| 2025-08-11 | 39.17 |
| 2025-08-08 | 39.56 |
| 2025-08-07 | 39.56 |
| 2025-08-06 | 39.37 |
| 2025-08-05 | 37.20 |
| 2025-08-04 | 36.41 |
| 2025-08-01 | 36.61 |
| 2025-07-31 | 37.00 |
| 2025-07-30 | 40.15 |
| 2025-07-29 | 38.97 |
| 2025-07-28 | 37.40 |
| 2025-07-25 | 38.58 |
| 2025-07-24 | 40.35 |
| 2025-07-23 | 37.59 |
| 2025-07-22 | 38.77 |
| 2025-07-21 | 37.79 |
| 2025-07-18 | 35.23 |
| 2025-07-17 | 33.85 |
| 2025-07-16 | 33.85 |
| 2025-07-15 | 34.05 |
| 2025-07-14 | 35.63 |
| 2025-07-11 | 33.26 |
| 2025-07-10 | 32.48 |
| 2025-07-09 | 31.10 |
| 2025-07-08 | 30.51 |
| 2025-07-07 | 30.51 |
| 2025-07-04 | 31.10 |
| 2025-07-03 | 32.67 |
| 2025-07-02 | 30.90 |
| 2025-06-30 | 26.77 |
| 2025-06-27 | 27.55 |
| 2025-06-26 | 26.37 |
| 2025-06-25 | 26.18 |
| 2025-06-24 | 25.59 |
| 2025-06-23 | 30.90 |
| 2025-06-20 | 28.74 |
| 2025-06-19 | 30.31 |
| 2025-06-18 | 31.49 |
| 2025-06-17 | 34.64 |
| 2025-06-16 | 34.84 |
| 2025-06-13 | 36.61 |
| 2025-06-12 | 32.28 |
| 2025-06-11 | 28.74 |
| 2025-06-10 | 26.57 |
| 2025-06-09 | 24.21 |
| 2025-06-06 | 21.05 |
| 2025-06-05 | 21.43 |
| 2025-06-04 | 22.18 |
| 2025-06-03 | 20.29 |
| 2025-06-02 | 17.45 |
| 2025-05-30 | 20.48 |
| 2025-05-29 | 20.67 |
| 2025-05-28 | 19.91 |
| 2025-05-27 | 18.59 |
| 2025-05-26 | 17.45 |
| 2025-05-23 | 18.21 |
| 2025-05-22 | 18.78 |
| 2025-05-21 | 19.16 |
| 2025-05-20 | 18.02 |
| 2025-05-19 | 16.89 |
| 2025-05-16 | 16.32 |
| 2025-05-15 | 15.94 |
| 2025-05-14 | 18.21 |
| 2025-05-13 | 16.51 |
| 2025-05-12 | 17.45 |
| 2025-05-09 | 13.67 |
| 2025-05-08 | 12.35 |
| 2025-05-07 | 14.05 |
| 2025-05-06 | 14.62 |
| 2025-05-02 | 15.75 |
| 2025-04-30 | 14.81 |
| 2025-04-29 | 15.56 |
| 2025-04-28 | 17.08 |
| 2025-04-25 | 16.32 |
| 2025-04-24 | 15.56 |
| 2025-04-23 | 13.10 |
| 2025-04-22 | 11.40 |
| 2025-04-17 | 11.78 |
| 2025-04-16 | 9.51 |
| 2025-04-15 | 13.10 |
| 2025-04-14 | 11.21 |
| 2025-04-11 | 5.54 |
| 2025-04-10 | 5.73 |
| 2025-04-09 | 3.08 |
| 2025-04-08 | 2.70 |
| 2025-04-07 | -0.51 |
| 2025-04-03 | 22.18 |
| 2025-04-02 | 23.88 |
| 2025-04-01 | 24.26 |
| 2025-03-31 | 21.24 |
| 2025-03-28 | 25.21 |
| 2025-03-27 | 25.78 |
| 2025-03-26 | 26.53 |
| 2025-03-25 | 27.10 |
| 2025-03-24 | 28.61 |
| 2025-03-21 | 29.75 |
| 2025-03-20 | 27.29 |
| 2025-03-19 | 25.97 |
| 2025-03-18 | 25.59 |
| 2025-03-17 | 24.83 |
| 2025-03-14 | 21.62 |
| 2025-03-13 | 20.10 |
| 2025-03-12 | 21.05 |
| 2025-03-11 | 19.16 |
| 2025-03-10 | 20.48 |
| 2025-03-07 | 18.59 |
| 2025-03-06 | 20.10 |
| 2025-03-05 | 21.05 |
| 2025-03-04 | 18.59 |
| 2025-03-03 | 19.91 |
| 2025-02-28 | 21.99 |
| 2025-02-27 | 19.16 |
| 2025-02-26 | 19.72 |
| 2025-02-25 | 18.59 |
| 2025-02-24 | 19.91 |
| 2025-02-21 | 21.05 |
| 2025-02-20 | 22.56 |
| 2025-02-19 | 23.13 |
| 2025-02-18 | 24.07 |
| 2025-02-17 | 23.13 |
| 2025-02-14 | 26.34 |
| 2025-02-13 | 25.59 |
| 2025-02-12 | 28.24 |
| 2025-02-11 | 27.10 |
| 2025-02-10 | 28.61 |
| 2025-02-07 | 28.99 |
| 2025-02-06 | 31.26 |
| 2025-02-05 | 30.88 |
| 2025-02-04 | 30.69 |
| 2025-02-03 | 31.07 |
| 2025-01-28 | 32.59 |
| 2025-01-27 | 33.53 |
| 2025-01-24 | 34.67 |
| 2025-01-23 | 34.67 |
| 2025-01-22 | 33.53 |
| 2025-01-21 | 36.37 |
| 2025-01-20 | 39.02 |
| 2025-01-17 | 41.10 |
| 2025-01-16 | 39.58 |
| 2025-01-15 | 37.12 |
| 2025-01-14 | 38.45 |
| 2025-01-13 | 33.34 |
| 2025-01-10 | 31.07 |
| 2025-01-09 | 33.72 |
| 2025-01-08 | 36.56 |
| 2025-01-07 | 38.45 |
| 2025-01-06 | 41.10 |
| 2025-01-03 | 38.26 |
| 2025-01-02 | 32.59 |
| 2024-12-31 | 33.15 |
| 2024-12-30 | 30.13 |
| 2024-12-27 | 28.99 |
| 2024-12-24 | 28.61 |
| 2024-12-23 | 26.15 |
| 2024-12-20 | 24.07 |
| 2024-12-19 | 24.83 |
| 2024-12-18 | 26.53 |
| 2024-12-17 | 24.83 |
| 2024-12-16 | 26.53 |
| 2024-12-13 | 26.34 |
| 2024-12-12 | 26.72 |
| 2024-12-11 | 27.10 |
| 2024-12-10 | 26.15 |
| 2024-12-09 | 28.80 |
| 2024-12-06 | 27.29 |
| 2024-12-05 | 27.67 |
| 2024-12-04 | 28.42 |
| 2024-12-03 | 28.61 |
| 2024-12-02 | 26.72 |
| 2024-11-29 | 27.29 |
| 2024-11-28 | 28.61 |
| 2024-11-27 | 28.61 |
| 2024-11-26 | 28.80 |
| 2024-11-25 | 32.59 |
| 2024-11-22 | 29.94 |
| 2024-11-21 | 33.53 |
| 2024-11-20 | 35.23 |
| 2024-11-19 | 34.67 |
| 2024-11-18 | 35.80 |
| 2024-11-15 | 33.34 |
| 2024-11-14 | 33.34 |
| 2024-11-13 | 35.61 |
| 2024-11-12 | 35.23 |
| 2024-11-11 | 39.02 |
| 2024-11-08 | 42.04 |
| 2024-11-07 | 45.64 |
| 2024-11-06 | 42.61 |
| 2024-11-05 | 42.80 |
| 2024-11-04 | 41.47 |
| 2024-11-01 | 42.04 |
| 2024-10-31 | 37.69 |
| 2024-10-30 | 39.96 |
| 2024-10-29 | 37.88 |
| 2024-10-28 | 40.53 |
| 2024-10-25 | 41.10 |
| 2024-10-24 | 41.10 |
| 2024-10-23 | 42.61 |
| 2024-10-22 | 42.80 |
| 2024-10-21 | 42.61 |
| 2024-10-18 | 43.74 |
| 2024-10-17 | 38.64 |
| 2024-10-16 | 40.15 |
| 2024-10-15 | 39.02 |
| 2024-10-14 | 42.99 |
| 2024-10-10 | 44.12 |
| 2024-10-09 | 35.04 |
| 2024-10-08 | 40.15 |
| 2024-10-07 | 59.06 |
| 2024-10-04 | 50.93 |
| 2024-10-03 | 39.77 |
| 2024-10-02 | 41.47 |
| 2024-09-30 | 35.23 |
| 2024-09-27 | 26.72 |
| 2024-09-26 | 29.56 |
| 2024-09-25 | 28.99 |
| 2024-09-24 | 26.15 |
| 2024-09-23 | 22.37 |
| 2024-09-20 | 23.13 |
| 2024-09-19 | 20.67 |
| 2024-09-17 | 18.97 |
| 2024-09-16 | 18.40 |
| 2024-09-13 | 18.21 |
| 2024-09-12 | 18.21 |
| 2024-09-11 | 18.02 |
| 2024-09-10 | 21.05 |
| 2024-09-09 | 20.29 |
| 2024-09-05 | 27.86 |
| 2024-09-04 | 28.99 |
| 2024-09-03 | 33.53 |
| 2024-09-02 | 35.99 |
| 2024-08-30 | 38.26 |
| 2024-08-29 | 36.94 |
| 2024-08-28 | 34.85 |
| 2024-08-27 | 28.61 |
| 2024-08-26 | 26.53 |
| 2024-08-23 | 24.07 |
| 2024-08-22 | 25.40 |
| 2024-08-21 | 30.50 |
| 2024-08-20 | 28.61 |
| 2024-08-19 | 30.32 |
| 2024-08-16 | 26.91 |
| 2024-08-15 | 27.10 |
| 2024-08-14 | 27.67 |
| 2024-08-13 | 28.42 |
| 2024-08-12 | 28.42 |
| 2024-08-09 | 28.05 |
| 2024-08-08 | 25.02 |
| 2024-08-07 | 25.97 |
| 2024-08-06 | 22.18 |
| 2024-08-05 | 20.67 |
| 2024-08-02 | 25.97 |
| 2024-08-01 | 32.40 |
| 2024-07-31 | 30.32 |
| 2024-07-30 | 23.88 |
| 2024-07-29 | 28.42 |
| 2024-07-26 | 26.15 |
| 2024-07-25 | 25.21 |
| 2024-07-24 | 28.24 |
| 2024-07-23 | 29.37 |
| 2024-07-22 | 29.56 |
| 2024-07-19 | 28.99 |
| 2024-07-18 | 32.59 |
| 2024-07-17 | 30.13 |
| 2024-07-16 | 32.59 |
| 2024-07-15 | 34.10 |
| 2024-07-12 | 35.80 |
| 2024-07-11 | 37.12 |
| 2024-07-10 | 35.61 |
| 2024-07-09 | 39.02 |
| 2024-07-08 | 34.85 |
| 2024-07-05 | 38.83 |
| 2024-07-04 | 39.77 |
| 2024-07-03 | 36.56 |
| 2024-07-02 | 39.58 |
| 2024-06-28 | 41.85 |
| 2024-06-27 | 39.21 |
| 2024-06-26 | 43.74 |
| 2024-06-25 | 45.26 |
| 2024-06-24 | 42.42 |
| 2024-06-21 | 44.50 |
| 2024-06-20 | 45.45 |
| 2024-06-19 | 45.07 |
| 2024-06-18 | 38.45 |
| 2024-06-17 | 36.75 |
| 2024-06-14 | 39.02 |
| 2024-06-13 | 39.77 |
| 2024-06-12 | 40.34 |
| 2024-06-11 | 40.34 |
| 2024-06-07 | 43.74 |
| 2024-06-06 | 42.22 |
| 2024-06-05 | 41.85 |
| 2024-06-04 | 47.73 |
| 2024-06-03 | 49.56 |
| 2024-05-31 | 52.86 |
| 2024-05-30 | 54.70 |
| 2024-05-29 | 58.37 |
| 2024-05-28 | 59.10 |
| 2024-05-27 | 61.49 |
| 2024-05-24 | 53.78 |
| 2024-05-23 | 53.60 |
| 2024-05-22 | 55.07 |
| 2024-05-21 | 58.74 |
| 2024-05-20 | 68.83 |
| 2024-05-17 | 58.74 |
| 2024-05-16 | 59.65 |
| 2024-05-14 | 60.02 |
| 2024-05-13 | 58.37 |
| 2024-05-10 | 56.35 |
| 2024-05-09 | 54.88 |
| 2024-05-08 | 55.43 |
| 2024-05-07 | 52.50 |
| 2024-05-06 | 52.13 |
| 2024-05-03 | 52.31 |
| 2024-05-02 | 48.83 |
| 2024-04-30 | 54.52 |
| 2024-04-29 | 56.35 |
| 2024-04-26 | 64.42 |
| 2024-04-25 | 62.96 |
| 2024-04-24 | 62.77 |
| 2024-04-23 | 61.31 |
| 2024-04-22 | 63.32 |
| 2024-04-19 | 68.65 |
| 2024-04-18 | 66.99 |
| 2024-04-17 | 70.48 |
| 2024-04-16 | 66.81 |
| 2024-04-15 | 67.73 |
| 2024-04-12 | 68.83 |
| 2024-04-11 | 65.16 |
| 2024-04-10 | 59.47 |
| 2024-04-09 | 59.47 |
| 2024-04-08 | 60.57 |
| 2024-04-05 | 51.95 |
| 2024-04-03 | 81.12 |
| 2024-04-02 | 78.00 |
| 2024-03-28 | 65.16 |
| 2024-03-27 | 59.84 |
| 2024-03-26 | 51.95 |
| 2024-03-25 | 54.15 |
| 2024-03-22 | 49.01 |
| 2024-03-21 | 54.33 |
| 2024-03-20 | 47.73 |
| 2024-03-19 | 43.50 |
| 2024-03-18 | 44.06 |
| 2024-03-15 | 44.42 |
| 2024-03-14 | 35.61 |
| 2024-03-13 | 26.62 |
| 2024-03-12 | 28.46 |
| 2024-03-11 | 27.72 |
| 2024-03-08 | 28.46 |
| 2024-03-07 | 26.25 |
| 2024-03-06 | 23.87 |
| 2024-03-05 | 23.14 |
| 2024-03-04 | 25.89 |
| 2024-03-01 | 26.25 |
| 2024-02-29 | 26.62 |
| 2024-02-28 | 26.44 |
| 2024-02-27 | 30.84 |
| 2024-02-26 | 29.92 |
| 2024-02-23 | 28.64 |
| 2024-02-22 | 31.21 |
| 2024-02-21 | 27.72 |
| 2024-02-20 | 26.07 |
| 2024-02-19 | 24.60 |
| 2024-02-16 | 21.48 |
| 2024-02-15 | 17.45 |
| 2024-02-14 | 20.20 |
| 2024-02-09 | 21.67 |
| 2024-02-08 | 25.15 |
| 2024-02-07 | 25.52 |
| 2024-02-06 | 26.81 |
| 2024-02-05 | 26.99 |
| 2024-02-02 | 27.36 |
| 2024-02-01 | 33.41 |
| 2024-01-31 | 37.82 |
| 2024-01-30 | 34.88 |
| 2024-01-29 | 37.82 |
| 2024-01-26 | 34.88 |
| 2024-01-25 | 33.60 |
| 2024-01-24 | 29.01 |
| 2024-01-23 | 25.89 |
| 2024-01-22 | 26.62 |
| 2024-01-19 | 30.84 |
| 2024-01-18 | 33.78 |
| 2024-01-17 | 36.16 |
| 2024-01-16 | 42.22 |
| 2024-01-15 | 43.50 |
| 2024-01-12 | 42.40 |
| 2024-01-11 | 42.22 |
| 2024-01-10 | 43.69 |
| 2024-01-09 | 43.50 |
| 2024-01-08 | 46.62 |
| 2024-01-05 | 47.36 |
| 2024-01-04 | 45.89 |
| 2024-01-03 | 45.52 |
| 2024-01-02 | 44.79 |
| 2023-12-29 | 46.44 |
| 2023-12-28 | 46.81 |
| 2023-12-27 | 44.06 |
| 2023-12-22 | 43.32 |
| 2023-12-21 | 43.14 |
| 2023-12-20 | 42.77 |
| 2023-12-19 | 43.69 |
| 2023-12-18 | 43.69 |
| 2023-12-15 | 45.52 |
| 2023-12-14 | 43.14 |
| 2023-12-13 | 43.69 |
| 2023-12-12 | 45.16 |
| 2023-12-11 | 47.91 |
| 2023-12-08 | 47.36 |
| 2023-12-07 | 47.17 |
| 2023-12-06 | 50.11 |
| 2023-12-05 | 49.56 |
| 2023-12-04 | 50.11 |
| 2023-12-01 | 52.86 |
| 2023-11-30 | 54.15 |
| 2023-11-29 | 53.05 |
| 2023-11-28 | 54.15 |
| 2023-11-27 | 54.88 |
| 2023-11-24 | 57.45 |
| 2023-11-23 | 60.02 |
| 2023-11-22 | 59.47 |
| 2023-11-21 | 59.65 |
| 2023-11-20 | 61.49 |
| 2023-11-17 | 56.35 |
| 2023-11-16 | 61.12 |
| 2023-11-15 | 62.77 |
| 2023-11-14 | 60.02 |
| 2023-11-13 | 62.22 |
| 2023-11-10 | 62.41 |
| 2023-11-09 | 59.10 |
| 2023-11-08 | 58.74 |
| 2023-11-07 | 61.86 |
| 2023-11-06 | 64.98 |
| 2023-11-03 | 67.91 |
| 2023-11-02 | 67.73 |
| 2023-11-01 | 68.65 |
| 2023-10-31 | 69.56 |
| 2023-10-30 | 69.38 |
| 2023-10-27 | 74.88 |
| 2023-10-26 | 70.30 |
| 2023-10-25 | 72.68 |
| 2023-10-24 | 66.99 |
| 2023-10-20 | 68.46 |
| 2023-10-19 | 69.20 |
| 2023-10-18 | 70.85 |
| 2023-10-17 | 73.60 |
| 2023-10-16 | 72.68 |
| 2023-10-13 | 74.52 |
| 2023-10-12 | 71.95 |
| 2023-10-11 | 72.87 |
| 2023-10-10 | 69.93 |
| 2023-10-09 | 68.28 |
| 2023-10-06 | 65.89 |
| 2023-10-05 | 66.26 |
| 2023-10-04 | 65.71 |
| 2023-10-03 | 67.18 |
| 2023-09-29 | 72.50 |
| 2023-09-28 | 76.17 |
| 2023-09-27 | 71.77 |
| 2023-09-26 | 69.56 |
| 2023-09-25 | 67.91 |
| 2023-09-22 | 69.38 |
| 2023-09-21 | 68.28 |
| 2023-09-20 | 75.80 |
| 2023-09-19 | 75.62 |
| 2023-09-18 | 75.44 |
| 2023-09-15 | 75.07 |
| 2023-09-14 | 76.17 |
| 2023-09-13 | 70.66 |
| 2023-09-12 | 72.87 |
| 2023-09-11 | 77.27 |
| 2023-09-07 | 75.25 |
| 2023-09-06 | 76.72 |
| 2023-09-05 | 71.58 |
| 2023-09-04 | 70.30 |
| 2023-08-31 | 63.14 |
| 2023-08-30 | 61.86 |
| 2023-08-29 | 64.79 |
| 2023-08-28 | 64.61 |
| 2023-08-25 | 65.71 |
| 2023-08-24 | 66.08 |
| 2023-08-23 | 68.28 |
| 2023-08-22 | 68.65 |
| 2023-08-21 | 66.08 |
| 2023-08-18 | 69.38 |
| 2023-08-17 | 69.56 |
| 2023-08-16 | 68.09 |
| 2023-08-15 | 71.03 |
| 2023-08-14 | 71.58 |
| 2023-08-11 | 72.50 |
| 2023-08-10 | 74.15 |
| 2023-08-09 | 70.66 |
| 2023-08-08 | 71.77 |
| 2023-08-07 | 73.23 |
| 2023-08-04 | 70.66 |
| 2023-08-03 | 68.46 |
| 2023-08-02 | 70.66 |
| 2023-08-01 | 74.15 |
| 2023-07-31 | 68.83 |
| 2023-07-28 | 67.36 |
| 2023-07-27 | 67.91 |
| 2023-07-26 | 68.46 |
| 2023-07-25 | 67.18 |
| 2023-07-24 | 63.51 |
| 2023-07-21 | 64.61 |
| 2023-07-20 | 64.79 |
| 2023-07-19 | 65.34 |
| 2023-07-18 | 61.67 |
| 2023-07-14 | 65.53 |
| 2023-07-13 | 62.59 |
| 2023-07-12 | 60.57 |
| 2023-07-11 | 59.10 |
| 2023-07-10 | 57.82 |
| 2023-07-07 | 57.63 |
| 2023-07-06 | 57.82 |
| 2023-07-05 | 58.74 |
| 2023-07-04 | 58.74 |
| 2023-07-03 | 56.72 |
| 2023-06-30 | 48.46 |
| 2023-06-29 | 43.87 |
| 2023-06-28 | 45.52 |
| 2023-06-27 | 44.97 |
| 2023-06-26 | 41.12 |
| 2023-06-23 | 40.94 |
| 2023-06-21 | 43.32 |
| 2023-06-20 | 46.81 |
| 2023-06-19 | 50.66 |
| 2023-06-16 | 48.28 |
| 2023-06-15 | 44.06 |
| 2023-06-14 | 44.97 |
| 2023-06-13 | 44.79 |
| 2023-06-12 | 49.19 |
| 2023-06-09 | 49.74 |
| 2023-06-08 | 50.66 |
| 2023-06-07 | 48.09 |
| 2023-06-06 | 47.93 |
| 2023-06-05 | 48.11 |
| 2023-06-02 | 48.47 |
| 2023-06-01 | 43.63 |
| 2023-05-31 | 43.27 |
| 2023-05-30 | 45.96 |
| 2023-05-29 | 44.34 |
| 2023-05-25 | 46.50 |
| 2023-05-24 | 48.11 |
| 2023-05-23 | 50.63 |
| 2023-05-22 | 53.68 |
| 2023-05-19 | 54.40 |
| 2023-05-18 | 56.91 |
| 2023-05-17 | 53.50 |
| 2023-05-16 | 60.50 |
| 2023-05-15 | 55.47 |
| 2023-05-12 | 53.14 |
| 2023-05-11 | 55.83 |
| 2023-05-10 | 58.35 |
| 2023-05-09 | 62.66 |
| 2023-05-08 | 65.89 |
| 2023-05-05 | 59.07 |
| 2023-05-04 | 57.45 |
| 2023-05-03 | 58.17 |
| 2023-05-02 | 63.19 |
| 2023-04-28 | 65.17 |
| 2023-04-27 | 63.55 |
| 2023-04-26 | 64.09 |
| 2023-04-25 | 61.58 |
| 2023-04-24 | 59.96 |
| 2023-04-21 | 59.78 |
| 2023-04-20 | 56.91 |
| 2023-04-19 | 55.29 |
| 2023-04-18 | 55.29 |
| 2023-04-17 | 54.22 |
| 2023-04-14 | 53.14 |
| 2023-04-13 | 53.32 |
| 2023-04-12 | 48.65 |
| 2023-04-11 | 47.04 |
| 2023-04-06 | 45.06 |
| 2023-04-04 | 47.75 |
| 2023-04-03 | 47.93 |
| 2023-03-31 | 44.52 |
| 2023-03-30 | 44.34 |
| 2023-03-29 | 42.55 |
| 2023-03-28 | 43.27 |
| 2023-03-27 | 40.39 |
| 2023-03-24 | 38.24 |
| 2023-03-23 | 47.93 |
| 2023-03-22 | 49.19 |
| 2023-03-21 | 47.04 |
| 2023-03-20 | 44.88 |
| 2023-03-17 | 47.58 |
| 2023-03-16 | 44.34 |
| 2023-03-15 | 50.27 |
| 2023-03-14 | 48.83 |
| 2023-03-13 | 54.40 |
| 2023-03-10 | 51.52 |
| 2023-03-09 | 53.68 |
| 2023-03-08 | 60.32 |
| 2023-03-07 | 61.76 |
| 2023-03-06 | 57.45 |
| 2023-03-03 | 56.19 |
| 2023-03-02 | 54.22 |
| 2023-03-01 | 53.50 |
| 2023-02-28 | 50.81 |
| 2023-02-27 | 53.50 |
| 2023-02-24 | 54.58 |
| 2023-02-23 | 54.58 |
| 2023-02-22 | 59.78 |
| 2023-02-21 | 62.48 |
| 2023-02-20 | 64.81 |
| 2023-02-17 | 63.37 |
| 2023-02-16 | 64.09 |
| 2023-02-15 | 64.99 |
| 2023-02-14 | 69.84 |
| 2023-02-13 | 67.14 |
| 2023-02-10 | 62.48 |
| 2023-02-09 | 67.68 |
| 2023-02-08 | 66.25 |
| 2023-02-07 | 59.78 |
| 2023-02-06 | 59.78 |
| 2023-02-03 | 59.60 |
| 2023-02-02 | 64.63 |
| 2023-02-01 | 71.99 |
| 2023-01-31 | 69.66 |
| 2023-01-30 | 70.20 |
| 2023-01-27 | 75.76 |
| 2023-01-26 | 70.56 |
| 2023-01-20 | 66.07 |
| 2023-01-19 | 61.58 |
| 2023-01-18 | 75.76 |
| 2023-01-17 | 78.10 |
| 2023-01-16 | 84.56 |
| 2023-01-13 | 81.69 |
| 2023-01-12 | 83.48 |
| 2023-01-11 | 77.56 |
| 2023-01-10 | 74.15 |
| 2023-01-09 | 77.38 |
| 2023-01-06 | 76.48 |
| 2023-01-05 | 77.20 |
| 2023-01-04 | 75.58 |
| 2023-01-03 | 73.61 |
| 2022-12-30 | 70.38 |
| 2022-12-29 | 66.78 |
| 2022-12-28 | 72.71 |
| 2022-12-23 | 66.25 |
| 2022-12-22 | 66.96 |
| 2022-12-21 | 64.99 |
| 2022-12-20 | 66.96 |
| 2022-12-19 | 62.12 |
| 2022-12-16 | 68.04 |
| 2022-12-15 | 66.61 |
| 2022-12-14 | 67.68 |
| 2022-12-13 | 65.35 |
| 2022-12-12 | 64.27 |
| 2022-12-09 | 66.07 |
| 2022-12-08 | 68.58 |
| 2022-12-07 | 68.40 |
| 2022-12-06 | 73.61 |
| 2022-12-05 | 75.22 |
| 2022-12-02 | 73.43 |
| 2022-12-01 | 71.99 |
| 2022-11-30 | 75.76 |
| 2022-11-29 | 74.33 |
| 2022-11-28 | 68.04 |
| 2022-11-25 | 71.63 |
| 2022-11-24 | 70.91 |
| 2022-11-23 | 67.32 |
| 2022-11-22 | 64.81 |
| 2022-11-21 | 63.19 |
| 2022-11-18 | 61.94 |
| 2022-11-17 | 65.53 |
| 2022-11-16 | 69.12 |
| 2022-11-15 | 71.27 |
| 2022-11-14 | 72.71 |
| 2022-11-11 | 70.56 |
| 2022-11-10 | 67.86 |
| 2022-11-09 | 74.50 |
| 2022-11-08 | 75.94 |
| 2022-11-07 | 76.48 |
| 2022-11-04 | 76.48 |
| 2022-11-03 | 76.12 |
| 2022-11-02 | 79.53 |
| 2022-11-01 | 71.81 |
| 2022-10-31 | 58.71 |
| 2022-10-28 | 63.73 |
| 2022-10-27 | 58.89 |
| 2022-10-26 | 55.29 |
| 2022-10-25 | 55.83 |
| 2022-10-24 | 56.91 |
| 2022-10-21 | 49.73 |
| 2022-10-20 | 45.24 |
| 2022-10-19 | 42.37 |
| 2022-10-18 | 44.88 |
| 2022-10-17 | 43.27 |
| 2022-10-14 | 40.75 |
| 2022-10-13 | 37.34 |
| 2022-10-12 | 40.75 |
| 2022-10-11 | 44.34 |
| 2022-10-10 | 49.55 |
| 2022-10-07 | 51.35 |
| 2022-10-06 | 50.45 |
| 2022-10-05 | 49.73 |
| 2022-10-03 | 42.91 |
| 2022-09-30 | 39.86 |
| 2022-09-29 | 37.70 |
| 2022-09-28 | 38.06 |
| 2022-09-27 | 39.86 |
| 2022-09-26 | 43.27 |
| 2022-09-23 | 49.37 |
| 2022-09-22 | 53.68 |
| 2022-09-21 | 54.94 |
| 2022-09-20 | 50.99 |
| 2022-09-19 | 50.81 |
| 2022-09-16 | 46.86 |
| 2022-09-15 | 46.86 |
| 2022-09-14 | 49.55 |
| 2022-09-13 | 48.47 |
| 2022-09-09 | 51.52 |
| 2022-09-08 | 48.11 |
| 2022-09-07 | 54.94 |
| 2022-09-06 | 59.07 |
| 2022-09-05 | 54.40 |
| 2022-09-02 | 44.16 |
| 2022-09-01 | 42.73 |
| 2022-08-31 | 46.50 |
| 2022-08-30 | 51.17 |
| 2022-08-29 | 49.01 |
| 2022-08-26 | 48.11 |
| 2022-08-25 | 47.93 |
| 2022-08-24 | 42.37 |
| 2022-08-23 | 38.42 |
| 2022-08-22 | 36.44 |
| 2022-08-19 | 33.39 |
| 2022-08-18 | 31.96 |
| 2022-08-17 | 31.60 |
| 2022-08-16 | 31.42 |
| 2022-08-15 | 33.39 |
| 2022-08-12 | 36.62 |
| 2022-08-11 | 29.80 |
| 2022-08-10 | 26.93 |
| 2022-08-09 | 28.19 |
| 2022-08-08 | 27.83 |
| 2022-08-05 | 27.83 |
| 2022-08-04 | 27.65 |
| 2022-08-03 | 28.37 |
| 2022-08-02 | 28.37 |
| 2022-08-01 | 29.26 |
| 2022-07-29 | 29.62 |
| 2022-07-28 | 32.49 |
| 2022-07-27 | 31.06 |
| 2022-07-26 | 31.96 |
| 2022-07-25 | 28.90 |
| 2022-07-22 | 29.44 |
| 2022-07-21 | 31.42 |
| 2022-07-20 | 30.88 |
| 2022-07-19 | 31.24 |
| 2022-07-18 | 31.78 |
| 2022-07-15 | 25.31 |
| 2022-07-14 | 29.08 |
| 2022-07-13 | 27.83 |
| 2022-07-12 | 31.06 |
| 2022-07-11 | 30.88 |
| 2022-07-08 | 31.42 |
| 2022-07-07 | 32.31 |
| 2022-07-06 | 30.34 |
| 2022-07-05 | 41.11 |
| 2022-07-04 | 38.96 |
| 2022-06-30 | 38.06 |
| 2022-06-29 | 37.52 |
| 2022-06-28 | 38.06 |
| 2022-06-27 | 35.01 |
| 2022-06-24 | 31.60 |
| 2022-06-23 | 33.57 |
| 2022-06-22 | 34.29 |
| 2022-06-21 | 40.39 |
| 2022-06-20 | 38.96 |
| 2022-06-17 | 43.98 |
| 2022-06-16 | 46.86 |
| 2022-06-15 | 59.96 |
| 2022-06-14 | 62.91 |
| 2022-06-13 | 65.90 |
| 2022-06-10 | 70.30 |
| 2022-06-09 | 74.35 |
| 2022-06-08 | 71.01 |
| 2022-06-07 | 61.14 |
| 2022-06-06 | 62.20 |
| 2022-06-02 | 62.38 |
| 2022-06-01 | 64.14 |
| 2022-05-31 | 63.79 |
| 2022-05-30 | 58.86 |
| 2022-05-27 | 57.97 |
| 2022-05-26 | 54.63 |
| 2022-05-25 | 47.76 |
| 2022-05-24 | 44.59 |
| 2022-05-23 | 42.65 |
| 2022-05-20 | 42.30 |
| 2022-05-19 | 41.24 |
| 2022-05-18 | 40.89 |
| 2022-05-17 | 42.48 |
| 2022-05-16 | 40.01 |
| 2022-05-13 | 34.73 |
| 2022-05-12 | 32.44 |
| 2022-05-11 | 36.49 |
| 2022-05-10 | 38.43 |
| 2022-05-06 | 40.19 |
| 2022-05-05 | 42.83 |
| 2022-05-04 | 41.42 |
| 2022-05-03 | 38.95 |
| 2022-04-29 | 43.53 |
| 2022-04-28 | 35.43 |
| 2022-04-27 | 32.97 |
| 2022-04-26 | 24.69 |
| 2022-04-25 | 28.56 |
| 2022-04-22 | 38.43 |
| 2022-04-21 | 42.30 |
| 2022-04-20 | 41.95 |
| 2022-04-19 | 48.11 |
| 2022-04-14 | 49.35 |
| 2022-04-13 | 44.24 |
| 2022-04-12 | 40.01 |
| 2022-04-11 | 44.94 |
| 2022-04-08 | 42.83 |
| 2022-04-07 | 40.19 |
| 2022-04-06 | 48.64 |
| 2022-04-04 | 48.46 |
| 2022-04-01 | 42.30 |
| 2022-03-31 | 41.42 |
| 2022-03-30 | 42.12 |
| 2022-03-29 | 46.53 |
| 2022-03-28 | 50.23 |
| 2022-03-25 | 45.82 |
| 2022-03-24 | 44.59 |
| 2022-03-23 | 43.00 |
| 2022-03-22 | 48.11 |
| 2022-03-21 | 44.06 |
| 2022-03-18 | 41.95 |
| 2022-03-17 | 38.43 |
| 2022-03-16 | 26.98 |
| 2022-03-15 | 21.52 |
| 2022-03-14 | 38.25 |
| 2022-03-11 | 44.41 |
| 2022-03-10 | 46.88 |
| 2022-03-09 | 53.22 |
| 2022-03-08 | 51.81 |
| 2022-03-07 | 61.85 |
| 2022-03-04 | 58.86 |
| 2022-03-03 | 61.85 |
| 2022-03-02 | 57.62 |
| 2022-03-01 | 53.57 |
| 2022-02-28 | 55.69 |
| 2022-02-25 | 51.81 |
| 2022-02-24 | 55.86 |
| 2022-02-23 | 51.81 |
| 2022-02-22 | 54.63 |
| 2022-02-21 | 54.28 |
| 2022-02-18 | 54.28 |
| 2022-02-17 | 54.80 |
| 2022-02-16 | 54.10 |
| 2022-02-15 | 50.58 |
| 2022-02-14 | 54.63 |
| 2022-02-11 | 49.52 |
| 2022-02-10 | 49.35 |
| 2022-02-09 | 48.29 |
| 2022-02-08 | 47.06 |
| 2022-02-07 | 45.82 |
| 2022-02-04 | 37.55 |
| 2022-01-31 | 34.02 |
| 2022-01-28 | 35.43 |
| 2022-01-27 | 37.19 |
| 2022-01-26 | 36.14 |
| 2022-01-25 | 31.03 |
| 2022-01-24 | 32.09 |
| 2022-01-21 | 29.97 |
| 2022-01-20 | 32.79 |
| 2022-01-19 | 35.96 |
| 2022-01-18 | 35.96 |
| 2022-01-17 | 38.95 |
| 2022-01-14 | 34.20 |
| 2022-01-13 | 31.73 |
| 2022-01-12 | 25.57 |
| 2022-01-11 | 24.51 |
| 2022-01-10 | 24.87 |
| 2022-01-07 | 24.87 |
| 2022-01-06 | 21.17 |
| 2022-01-05 | 20.29 |
| 2022-01-04 | 19.76 |
| 2022-01-03 | 20.46 |
| 2021-12-31 | 20.29 |
| 2021-12-30 | 18.00 |
| 2021-12-29 | 20.11 |
| 2021-12-28 | 20.81 |
| 2021-12-24 | 19.76 |
| 2021-12-23 | 19.23 |
| 2021-12-22 | 15.53 |
| 2021-12-21 | 12.36 |
| 2021-12-20 | 17.12 |
| 2021-12-17 | 18.00 |
| 2021-12-16 | 18.70 |
| 2021-12-15 | 14.12 |
| 2021-12-14 | 13.07 |
| 2021-12-13 | 15.35 |
| 2021-12-10 | 14.65 |
| 2021-12-09 | 15.53 |
| 2021-12-08 | 13.24 |
| 2021-12-07 | 12.18 |
| 2021-12-06 | 9.01 |
| 2021-12-03 | 12.01 |
| 2021-12-02 | 9.54 |
| 2021-12-01 | 9.72 |
| 2021-11-30 | 8.84 |
| 2021-11-29 | 10.60 |
| 2021-11-26 | 12.18 |
| 2021-11-25 | 15.35 |
| 2021-11-24 | 14.30 |
| 2021-11-23 | 12.01 |
| 2021-11-22 | 11.48 |
| 2021-11-19 | 15.71 |
| 2021-11-18 | 15.00 |
| 2021-11-17 | 19.93 |
| 2021-11-16 | 19.58 |
| 2021-11-15 | 19.76 |
| 2021-11-12 | 23.46 |
| 2021-11-11 | 23.10 |
| 2021-11-10 | 23.46 |
| 2021-11-09 | 25.39 |
| 2021-11-08 | 26.10 |
| 2021-11-05 | 20.64 |
| 2021-11-04 | 25.92 |
| 2021-11-03 | 26.80 |
| 2021-11-02 | 26.80 |
| 2021-11-01 | 29.97 |
| 2021-10-29 | 31.91 |
| 2021-10-28 | 23.81 |
| 2021-10-27 | 22.58 |
| 2021-10-26 | 26.27 |
| 2021-10-25 | 26.63 |
| 2021-10-22 | 25.39 |
| 2021-10-21 | 28.74 |
| 2021-10-20 | 29.44 |
| 2021-10-19 | 32.44 |
| 2021-10-18 | 32.09 |
| 2021-10-15 | 30.68 |
| 2021-10-12 | 33.85 |
| 2021-10-11 | 36.31 |
| 2021-10-08 | 40.36 |
| 2021-10-07 | 40.54 |
| 2021-10-06 | 42.83 |
| 2021-10-05 | 40.36 |
| 2021-10-04 | 32.61 |
| 2021-09-30 | 30.85 |
| 2021-09-29 | 31.21 |
| 2021-09-28 | 36.84 |
| 2021-09-27 | 22.75 |
| 2021-09-24 | 22.05 |
| 2021-09-23 | 18.88 |
| 2021-09-21 | 16.24 |
| 2021-09-20 | 15.71 |
| 2021-09-17 | 19.41 |
| 2021-09-16 | 20.64 |
| 2021-09-15 | 22.40 |
| 2021-09-14 | 23.10 |
| 2021-09-13 | 26.80 |
| 2021-09-10 | 24.51 |
| 2021-09-09 | 26.10 |
| 2021-09-08 | 20.81 |
| 2021-09-07 | 25.22 |
| 2021-09-06 | 20.99 |
| 2021-09-03 | 20.64 |
| 2021-09-02 | 18.00 |
| 2021-09-01 | 18.00 |
| 2021-08-31 | 19.76 |
| 2021-08-30 | 13.24 |
| 2021-08-27 | 9.37 |
| 2021-08-26 | 11.30 |
| 2021-08-25 | 6.37 |
| 2021-08-24 | 4.96 |
| 2021-08-23 | 1.44 |
| 2021-08-20 | -0.50 |
| 2021-08-19 | -2.43 |
| 2021-08-18 | 1.27 |
| 2021-08-17 | 0.39 |
| 2021-08-16 | 3.73 |
| 2021-08-13 | 3.91 |
| 2021-08-12 | 3.73 |
| 2021-08-11 | 4.26 |
| 2021-08-10 | 1.09 |
| 2021-08-09 | 0.39 |
| 2021-08-06 | -0.50 |
| 2021-08-05 | -0.85 |
| 2021-08-04 | 1.09 |
| 2021-08-03 | 0.91 |
| 2021-08-02 | 2.32 |
| 2021-07-30 | -0.32 |
| 2021-07-29 | 1.27 |
| 2021-07-28 | 1.27 |
| 2021-07-27 | 0.03 |
| 2021-07-26 | 1.79 |
| 2021-07-23 | 6.20 |
| 2021-07-22 | 7.96 |
| 2021-07-21 | 6.02 |
| 2021-07-20 | 8.13 |
| 2021-07-19 | 10.07 |
| 2021-07-16 | 13.07 |
| 2021-07-15 | 18.17 |
| 2021-07-14 | 19.41 |
| 2021-07-13 | 17.82 |
| 2021-07-12 | 11.30 |
| 2021-07-09 | 10.95 |
| 2021-07-08 | 10.95 |
| 2021-07-07 | 17.64 |
| 2021-07-06 | 19.76 |
| 2021-07-05 | 19.41 |
| 2021-07-02 | 21.87 |
| 2021-06-30 | 22.58 |
| 2021-06-29 | 22.05 |
| 2021-06-28 | 20.46 |
| 2021-06-25 | 22.05 |
| 2021-06-24 | 19.76 |
| 2021-06-23 | 19.41 |
| 2021-06-22 | 20.11 |
| 2021-06-21 | 16.76 |
| 2021-06-18 | 19.58 |
| 2021-06-17 | 25.75 |
| 2021-06-16 | 25.22 |
| 2021-06-15 | 24.51 |
| 2021-06-11 | 27.40 |
| 2021-06-10 | 23.97 |
| 2021-06-09 | 30.65 |
| 2021-06-08 | 26.71 |
| 2021-06-07 | 30.14 |
| 2021-06-04 | 29.79 |
| 2021-06-03 | 32.71 |
| 2021-06-02 | 30.31 |
| 2021-06-01 | 29.45 |
| 2021-05-31 | 25.00 |
| 2021-05-28 | 23.80 |
| 2021-05-27 | 24.83 |
| 2021-05-26 | 26.37 |
| 2021-05-25 | 30.14 |
| 2021-05-24 | 28.77 |
| 2021-05-21 | 31.16 |
| 2021-05-20 | 32.02 |
| 2021-05-18 | 41.27 |
| 2021-05-17 | 35.10 |
| 2021-05-14 | 31.51 |
| 2021-05-13 | 31.34 |
| 2021-05-12 | 33.56 |
| 2021-05-11 | 34.08 |
| 2021-05-10 | 40.41 |
| 2021-05-07 | 31.51 |
| 2021-05-06 | 32.36 |
| 2021-05-05 | 29.28 |
| 2021-05-04 | 26.03 |
| 2021-05-03 | 22.09 |
| 2021-04-30 | 22.60 |
| 2021-04-29 | 21.92 |
| 2021-04-28 | 26.54 |
| 2021-04-27 | 25.51 |
| 2021-04-26 | 29.28 |
| 2021-04-23 | 30.99 |
| 2021-04-22 | 27.74 |
| 2021-04-21 | 27.23 |
| 2021-04-20 | 33.90 |
| 2021-04-19 | 33.73 |
| 2021-04-16 | 35.45 |
| 2021-04-15 | 34.42 |
| 2021-04-14 | 33.22 |
| 2021-04-13 | 31.51 |
| 2021-04-12 | 30.99 |
| 2021-04-09 | 34.25 |
| 2021-04-08 | 32.71 |
| 2021-04-07 | 38.87 |
| 2021-04-01 | 38.87 |
| 2021-03-31 | 36.99 |
| 2021-03-30 | 40.24 |
| 2021-03-29 | 36.99 |
| 2021-03-26 | 36.64 |
| 2021-03-25 | 33.39 |
| 2021-03-24 | 28.60 |
| 2021-03-23 | 33.73 |
| 2021-03-22 | 40.07 |
| 2021-03-19 | 37.84 |
| 2021-03-18 | 44.86 |
| 2021-03-17 | 44.18 |
| 2021-03-16 | 42.98 |
| 2021-03-15 | 48.63 |
| 2021-03-12 | 46.92 |
| 2021-03-11 | 50.34 |
| 2021-03-10 | 36.99 |
| 2021-03-09 | 40.92 |
| 2021-03-08 | 46.92 |
| 2021-03-05 | 47.95 |
| 2021-03-04 | 47.60 |
| 2021-03-03 | 52.91 |
| 2021-03-02 | 48.97 |
| 2021-03-01 | 53.60 |
| 2021-02-26 | 52.74 |
| 2021-02-25 | 61.82 |
| 2021-02-24 | 52.40 |
| 2021-02-23 | 68.66 |
| 2021-02-22 | 68.49 |
| 2021-02-19 | 70.38 |
| 2021-02-18 | 79.11 |
| 2021-02-17 | 87.33 |
| 2021-02-16 | 86.30 |
| 2021-02-11 | 68.66 |
| 2021-02-10 | 65.58 |
| 2021-02-09 | 77.40 |
| 2021-02-08 | 70.21 |
| 2021-02-05 | 77.40 |
| 2021-02-04 | 71.92 |
| 2021-02-03 | 71.58 |
| 2021-02-02 | 65.24 |
| 2021-02-01 | 53.08 |
| 2021-01-29 | 47.09 |
| 2021-01-28 | 50.17 |
| 2021-01-27 | 60.10 |
| 2021-01-26 | 50.51 |
| 2021-01-25 | 53.42 |
| 2021-01-22 | 51.54 |
| 2021-01-21 | 60.96 |
| 2021-01-20 | 60.96 |
| 2021-01-19 | 60.96 |
| 2021-01-18 | 50.17 |
| 2021-01-15 | 36.30 |
| 2021-01-14 | 41.61 |
| 2021-01-13 | 43.15 |
| 2021-01-12 | 28.42 |
| 2021-01-11 | 29.45 |
| 2021-01-08 | 31.51 |
| 2021-01-07 | 35.10 |
| 2021-01-06 | 27.74 |
| 2021-01-05 | 17.47 |
| 2021-01-04 | 12.50 |
| 2020-12-31 | 12.33 |
| 2020-12-30 | 11.82 |
| 2020-12-29 | 11.64 |
| 2020-12-28 | 13.53 |
| 2020-12-24 | 8.56 |
| 2020-12-23 | 5.82 |
| 2020-12-22 | 6.34 |
| 2020-12-21 | 10.27 |
| 2020-12-18 | 9.42 |
| 2020-12-17 | 11.30 |
| 2020-12-16 | 5.82 |
| 2020-12-15 | 2.05 |
| 2020-12-14 | 2.05 |
| 2020-12-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy