Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2600 % |
|---|---|
| 2026-01-16 | 459.53 |
| 2026-01-15 | 476.63 |
| 2026-01-14 | 474.49 |
| 2026-01-13 | 481.33 |
| 2026-01-12 | 481.33 |
| 2026-01-09 | 485.18 |
| 2026-01-08 | 471.50 |
| 2026-01-07 | 475.35 |
| 2026-01-06 | 467.23 |
| 2026-01-05 | 457.82 |
| 2026-01-02 | 440.30 |
| 2025-12-31 | 420.21 |
| 2025-12-30 | 421.06 |
| 2025-12-29 | 394.99 |
| 2025-12-24 | 387.29 |
| 2025-12-23 | 378.74 |
| 2025-12-22 | 389.00 |
| 2025-12-19 | 384.30 |
| 2025-12-18 | 368.48 |
| 2025-12-17 | 368.91 |
| 2025-12-16 | 358.65 |
| 2025-12-15 | 370.62 |
| 2025-12-12 | 376.61 |
| 2025-12-11 | 357.37 |
| 2025-12-10 | 371.90 |
| 2025-12-09 | 360.36 |
| 2025-12-08 | 388.15 |
| 2025-12-05 | 400.12 |
| 2025-12-04 | 374.47 |
| 2025-12-03 | 379.17 |
| 2025-12-02 | 360.36 |
| 2025-12-01 | 359.94 |
| 2025-11-28 | 348.39 |
| 2025-11-27 | 347.97 |
| 2025-11-26 | 344.55 |
| 2025-11-25 | 355.66 |
| 2025-11-24 | 352.24 |
| 2025-11-21 | 353.10 |
| 2025-11-20 | 376.18 |
| 2025-11-19 | 370.62 |
| 2025-11-18 | 360.79 |
| 2025-11-17 | 378.74 |
| 2025-11-14 | 389.86 |
| 2025-11-13 | 415.08 |
| 2025-11-12 | 395.84 |
| 2025-11-11 | 374.04 |
| 2025-11-10 | 372.76 |
| 2025-11-07 | 367.63 |
| 2025-11-06 | 367.20 |
| 2025-11-05 | 320.18 |
| 2025-11-04 | 316.76 |
| 2025-11-03 | 332.58 |
| 2025-10-31 | 322.32 |
| 2025-10-30 | 333.01 |
| 2025-10-28 | 292.83 |
| 2025-10-27 | 292.83 |
| 2025-10-24 | 288.98 |
| 2025-10-23 | 274.87 |
| 2025-10-22 | 263.33 |
| 2025-10-21 | 255.21 |
| 2025-10-20 | 255.21 |
| 2025-10-17 | 250.51 |
| 2025-10-16 | 262.48 |
| 2025-10-15 | 266.75 |
| 2025-10-14 | 253.50 |
| 2025-10-13 | 266.32 |
| 2025-10-10 | 264.61 |
| 2025-10-09 | 278.29 |
| 2025-10-08 | 258.63 |
| 2025-10-06 | 256.92 |
| 2025-10-03 | 256.49 |
| 2025-10-02 | 247.52 |
| 2025-09-30 | 244.95 |
| 2025-09-29 | 238.11 |
| 2025-09-26 | 222.72 |
| 2025-09-25 | 217.17 |
| 2025-09-24 | 211.18 |
| 2025-09-23 | 210.76 |
| 2025-09-22 | 217.59 |
| 2025-09-19 | 220.59 |
| 2025-09-18 | 212.89 |
| 2025-09-17 | 222.30 |
| 2025-09-16 | 220.16 |
| 2025-09-15 | 224.43 |
| 2025-09-12 | 225.72 |
| 2025-09-11 | 203.49 |
| 2025-09-10 | 193.66 |
| 2025-09-09 | 191.52 |
| 2025-09-08 | 186.61 |
| 2025-09-05 | 190.80 |
| 2025-09-04 | 174.04 |
| 2025-09-03 | 195.83 |
| 2025-09-02 | 188.71 |
| 2025-09-01 | 194.57 |
| 2025-08-29 | 190.38 |
| 2025-08-28 | 186.61 |
| 2025-08-27 | 199.18 |
| 2025-08-26 | 198.76 |
| 2025-08-25 | 193.32 |
| 2025-08-22 | 184.52 |
| 2025-08-21 | 186.61 |
| 2025-08-20 | 189.13 |
| 2025-08-19 | 189.13 |
| 2025-08-18 | 194.16 |
| 2025-08-15 | 207.15 |
| 2025-08-14 | 189.55 |
| 2025-08-13 | 193.32 |
| 2025-08-12 | 185.78 |
| 2025-08-11 | 177.81 |
| 2025-08-08 | 176.56 |
| 2025-08-07 | 169.43 |
| 2025-08-06 | 168.18 |
| 2025-08-05 | 166.50 |
| 2025-08-04 | 161.47 |
| 2025-08-01 | 154.77 |
| 2025-07-31 | 161.05 |
| 2025-07-30 | 172.37 |
| 2025-07-29 | 171.11 |
| 2025-07-28 | 165.24 |
| 2025-07-25 | 171.11 |
| 2025-07-24 | 172.37 |
| 2025-07-23 | 161.89 |
| 2025-07-22 | 160.21 |
| 2025-07-21 | 153.51 |
| 2025-07-18 | 138.43 |
| 2025-07-17 | 133.40 |
| 2025-07-16 | 132.14 |
| 2025-07-15 | 132.56 |
| 2025-07-14 | 129.21 |
| 2025-07-11 | 134.24 |
| 2025-07-10 | 125.85 |
| 2025-07-09 | 118.73 |
| 2025-07-08 | 119.99 |
| 2025-07-07 | 119.15 |
| 2025-07-04 | 126.27 |
| 2025-07-03 | 129.63 |
| 2025-07-02 | 126.27 |
| 2025-06-30 | 121.25 |
| 2025-06-27 | 123.43 |
| 2025-06-26 | 122.21 |
| 2025-06-25 | 114.87 |
| 2025-06-24 | 116.09 |
| 2025-06-23 | 107.12 |
| 2025-06-20 | 107.12 |
| 2025-06-19 | 101.82 |
| 2025-06-18 | 111.60 |
| 2025-06-17 | 108.75 |
| 2025-06-16 | 108.34 |
| 2025-06-13 | 108.34 |
| 2025-06-12 | 110.79 |
| 2025-06-11 | 109.57 |
| 2025-06-10 | 103.86 |
| 2025-06-09 | 97.74 |
| 2025-06-06 | 94.89 |
| 2025-06-05 | 91.63 |
| 2025-06-04 | 93.67 |
| 2025-06-03 | 92.44 |
| 2025-06-02 | 87.14 |
| 2025-05-30 | 86.33 |
| 2025-05-29 | 92.85 |
| 2025-05-28 | 91.63 |
| 2025-05-27 | 87.96 |
| 2025-05-26 | 88.77 |
| 2025-05-23 | 90.40 |
| 2025-05-22 | 87.96 |
| 2025-05-21 | 94.07 |
| 2025-05-20 | 85.51 |
| 2025-05-19 | 85.10 |
| 2025-05-16 | 81.03 |
| 2025-05-15 | 85.10 |
| 2025-05-14 | 87.55 |
| 2025-05-13 | 80.62 |
| 2025-05-12 | 81.84 |
| 2025-05-09 | 71.24 |
| 2025-05-08 | 72.06 |
| 2025-05-07 | 73.28 |
| 2025-05-06 | 75.32 |
| 2025-05-02 | 70.43 |
| 2025-04-30 | 70.02 |
| 2025-04-29 | 70.43 |
| 2025-04-28 | 73.69 |
| 2025-04-25 | 75.32 |
| 2025-04-24 | 71.65 |
| 2025-04-23 | 73.69 |
| 2025-04-22 | 70.43 |
| 2025-04-17 | 67.57 |
| 2025-04-16 | 64.31 |
| 2025-04-15 | 71.24 |
| 2025-04-14 | 74.50 |
| 2025-04-11 | 72.06 |
| 2025-04-10 | 70.83 |
| 2025-04-09 | 62.27 |
| 2025-04-08 | 58.19 |
| 2025-04-07 | 55.34 |
| 2025-04-03 | 91.22 |
| 2025-04-02 | 97.33 |
| 2025-04-01 | 103.45 |
| 2025-03-31 | 98.56 |
| 2025-03-28 | 105.49 |
| 2025-03-27 | 108.75 |
| 2025-03-26 | 108.34 |
| 2025-03-25 | 112.01 |
| 2025-03-24 | 114.46 |
| 2025-03-21 | 108.75 |
| 2025-03-20 | 115.68 |
| 2025-03-19 | 115.27 |
| 2025-03-18 | 120.17 |
| 2025-03-17 | 113.64 |
| 2025-03-14 | 113.64 |
| 2025-03-13 | 113.24 |
| 2025-03-12 | 115.27 |
| 2025-03-11 | 109.16 |
| 2025-03-10 | 113.64 |
| 2025-03-07 | 115.27 |
| 2025-03-06 | 106.30 |
| 2025-03-05 | 102.23 |
| 2025-03-04 | 92.85 |
| 2025-03-03 | 93.26 |
| 2025-02-28 | 84.70 |
| 2025-02-27 | 93.67 |
| 2025-02-26 | 94.07 |
| 2025-02-25 | 90.00 |
| 2025-02-24 | 99.78 |
| 2025-02-21 | 103.45 |
| 2025-02-20 | 102.63 |
| 2025-02-19 | 98.56 |
| 2025-02-18 | 96.93 |
| 2025-02-17 | 94.48 |
| 2025-02-14 | 101.82 |
| 2025-02-13 | 93.67 |
| 2025-02-12 | 98.56 |
| 2025-02-11 | 105.90 |
| 2025-02-10 | 107.53 |
| 2025-02-07 | 105.49 |
| 2025-02-06 | 103.04 |
| 2025-02-05 | 107.53 |
| 2025-02-04 | 102.63 |
| 2025-02-03 | 100.19 |
| 2025-01-28 | 102.23 |
| 2025-01-27 | 105.90 |
| 2025-01-24 | 107.53 |
| 2025-01-23 | 96.52 |
| 2025-01-22 | 98.15 |
| 2025-01-21 | 101.00 |
| 2025-01-20 | 99.78 |
| 2025-01-17 | 101.82 |
| 2025-01-16 | 97.33 |
| 2025-01-15 | 88.36 |
| 2025-01-14 | 90.81 |
| 2025-01-13 | 90.00 |
| 2025-01-10 | 87.96 |
| 2025-01-09 | 85.51 |
| 2025-01-08 | 76.95 |
| 2025-01-07 | 78.99 |
| 2025-01-06 | 79.80 |
| 2025-01-03 | 83.06 |
| 2025-01-02 | 80.62 |
| 2024-12-31 | 83.06 |
| 2024-12-30 | 84.70 |
| 2024-12-27 | 81.43 |
| 2024-12-24 | 79.40 |
| 2024-12-23 | 77.36 |
| 2024-12-20 | 75.32 |
| 2024-12-19 | 78.58 |
| 2024-12-18 | 80.21 |
| 2024-12-17 | 79.80 |
| 2024-12-16 | 82.25 |
| 2024-12-13 | 85.92 |
| 2024-12-12 | 93.26 |
| 2024-12-11 | 93.67 |
| 2024-12-10 | 92.44 |
| 2024-12-09 | 98.15 |
| 2024-12-06 | 93.26 |
| 2024-12-05 | 93.26 |
| 2024-12-04 | 94.89 |
| 2024-12-03 | 94.07 |
| 2024-12-02 | 90.81 |
| 2024-11-29 | 88.36 |
| 2024-11-28 | 91.22 |
| 2024-11-27 | 96.11 |
| 2024-11-26 | 94.89 |
| 2024-11-25 | 93.26 |
| 2024-11-22 | 92.85 |
| 2024-11-21 | 99.37 |
| 2024-11-20 | 100.65 |
| 2024-11-19 | 99.45 |
| 2024-11-18 | 97.04 |
| 2024-11-15 | 97.04 |
| 2024-11-14 | 95.04 |
| 2024-11-13 | 105.86 |
| 2024-11-12 | 104.65 |
| 2024-11-11 | 119.87 |
| 2024-11-08 | 128.28 |
| 2024-11-07 | 120.27 |
| 2024-11-06 | 108.66 |
| 2024-11-05 | 109.86 |
| 2024-11-04 | 103.05 |
| 2024-11-01 | 105.86 |
| 2024-10-31 | 98.25 |
| 2024-10-30 | 95.04 |
| 2024-10-29 | 121.48 |
| 2024-10-28 | 126.28 |
| 2024-10-25 | 129.89 |
| 2024-10-24 | 147.91 |
| 2024-10-23 | 142.30 |
| 2024-10-22 | 147.11 |
| 2024-10-21 | 147.91 |
| 2024-10-18 | 149.11 |
| 2024-10-17 | 149.51 |
| 2024-10-16 | 151.11 |
| 2024-10-15 | 144.30 |
| 2024-10-14 | 154.72 |
| 2024-10-10 | 143.10 |
| 2024-10-09 | 127.48 |
| 2024-10-08 | 136.69 |
| 2024-10-07 | 157.52 |
| 2024-10-04 | 154.32 |
| 2024-10-03 | 146.71 |
| 2024-10-02 | 148.71 |
| 2024-09-30 | 147.51 |
| 2024-09-27 | 137.09 |
| 2024-09-26 | 122.68 |
| 2024-09-25 | 111.06 |
| 2024-09-24 | 109.06 |
| 2024-09-23 | 100.25 |
| 2024-09-20 | 103.45 |
| 2024-09-19 | 100.65 |
| 2024-09-17 | 88.63 |
| 2024-09-16 | 87.03 |
| 2024-09-13 | 84.23 |
| 2024-09-12 | 82.63 |
| 2024-09-11 | 77.82 |
| 2024-09-10 | 79.82 |
| 2024-09-09 | 79.82 |
| 2024-09-05 | 85.83 |
| 2024-09-04 | 87.43 |
| 2024-09-03 | 94.64 |
| 2024-09-02 | 94.64 |
| 2024-08-30 | 95.84 |
| 2024-08-29 | 93.84 |
| 2024-08-28 | 96.24 |
| 2024-08-27 | 99.05 |
| 2024-08-26 | 97.45 |
| 2024-08-23 | 89.44 |
| 2024-08-22 | 92.64 |
| 2024-08-21 | 91.44 |
| 2024-08-20 | 87.83 |
| 2024-08-19 | 83.83 |
| 2024-08-16 | 77.42 |
| 2024-08-15 | 72.61 |
| 2024-08-14 | 70.21 |
| 2024-08-13 | 73.42 |
| 2024-08-12 | 73.42 |
| 2024-08-09 | 71.41 |
| 2024-08-08 | 67.01 |
| 2024-08-07 | 68.61 |
| 2024-08-06 | 64.60 |
| 2024-08-05 | 65.01 |
| 2024-08-02 | 71.41 |
| 2024-08-01 | 77.42 |
| 2024-07-31 | 75.42 |
| 2024-07-30 | 69.41 |
| 2024-07-29 | 75.02 |
| 2024-07-26 | 74.62 |
| 2024-07-25 | 71.81 |
| 2024-07-24 | 78.62 |
| 2024-07-23 | 75.42 |
| 2024-07-22 | 88.23 |
| 2024-07-19 | 86.23 |
| 2024-07-18 | 91.04 |
| 2024-07-17 | 92.24 |
| 2024-07-16 | 107.86 |
| 2024-07-15 | 120.67 |
| 2024-07-12 | 120.27 |
| 2024-07-11 | 112.26 |
| 2024-07-10 | 109.86 |
| 2024-07-09 | 129.49 |
| 2024-07-08 | 122.28 |
| 2024-07-05 | 121.48 |
| 2024-07-04 | 119.47 |
| 2024-07-03 | 113.47 |
| 2024-07-02 | 116.27 |
| 2024-06-28 | 113.47 |
| 2024-06-27 | 107.86 |
| 2024-06-26 | 111.55 |
| 2024-06-25 | 115.89 |
| 2024-06-24 | 115.49 |
| 2024-06-21 | 115.10 |
| 2024-06-20 | 121.40 |
| 2024-06-19 | 121.01 |
| 2024-06-18 | 117.86 |
| 2024-06-17 | 114.31 |
| 2024-06-14 | 117.86 |
| 2024-06-13 | 113.52 |
| 2024-06-12 | 118.65 |
| 2024-06-11 | 112.74 |
| 2024-06-07 | 124.16 |
| 2024-06-06 | 124.16 |
| 2024-06-05 | 119.83 |
| 2024-06-04 | 136.77 |
| 2024-06-03 | 126.92 |
| 2024-05-31 | 130.07 |
| 2024-05-30 | 135.19 |
| 2024-05-29 | 139.53 |
| 2024-05-28 | 137.95 |
| 2024-05-27 | 134.40 |
| 2024-05-24 | 116.28 |
| 2024-05-23 | 115.89 |
| 2024-05-22 | 121.80 |
| 2024-05-21 | 124.16 |
| 2024-05-20 | 127.71 |
| 2024-05-17 | 116.28 |
| 2024-05-16 | 117.07 |
| 2024-05-14 | 118.65 |
| 2024-05-13 | 118.25 |
| 2024-05-10 | 118.65 |
| 2024-05-09 | 117.46 |
| 2024-05-08 | 112.74 |
| 2024-05-07 | 117.86 |
| 2024-05-06 | 108.80 |
| 2024-05-03 | 107.62 |
| 2024-05-02 | 108.01 |
| 2024-04-30 | 106.04 |
| 2024-04-29 | 105.65 |
| 2024-04-26 | 108.01 |
| 2024-04-25 | 106.04 |
| 2024-04-24 | 94.61 |
| 2024-04-23 | 87.52 |
| 2024-04-22 | 94.61 |
| 2024-04-19 | 98.95 |
| 2024-04-18 | 100.13 |
| 2024-04-17 | 100.92 |
| 2024-04-16 | 96.98 |
| 2024-04-15 | 107.22 |
| 2024-04-12 | 105.25 |
| 2024-04-11 | 104.86 |
| 2024-04-10 | 102.49 |
| 2024-04-09 | 100.92 |
| 2024-04-08 | 101.31 |
| 2024-04-05 | 96.98 |
| 2024-04-03 | 104.86 |
| 2024-04-02 | 96.19 |
| 2024-03-28 | 95.80 |
| 2024-03-27 | 94.22 |
| 2024-03-26 | 95.40 |
| 2024-03-25 | 95.80 |
| 2024-03-22 | 88.71 |
| 2024-03-21 | 88.31 |
| 2024-03-20 | 73.34 |
| 2024-03-19 | 74.13 |
| 2024-03-18 | 77.28 |
| 2024-03-15 | 78.86 |
| 2024-03-14 | 72.16 |
| 2024-03-13 | 71.37 |
| 2024-03-12 | 70.58 |
| 2024-03-11 | 72.16 |
| 2024-03-08 | 76.49 |
| 2024-03-07 | 69.80 |
| 2024-03-06 | 61.92 |
| 2024-03-05 | 57.98 |
| 2024-03-04 | 59.95 |
| 2024-03-01 | 59.55 |
| 2024-02-29 | 54.43 |
| 2024-02-28 | 55.22 |
| 2024-02-27 | 60.34 |
| 2024-02-26 | 56.79 |
| 2024-02-23 | 64.28 |
| 2024-02-22 | 62.31 |
| 2024-02-21 | 59.16 |
| 2024-02-20 | 53.64 |
| 2024-02-19 | 54.04 |
| 2024-02-16 | 52.86 |
| 2024-02-15 | 46.16 |
| 2024-02-14 | 46.16 |
| 2024-02-09 | 45.76 |
| 2024-02-08 | 50.10 |
| 2024-02-07 | 50.49 |
| 2024-02-06 | 49.70 |
| 2024-02-05 | 41.82 |
| 2024-02-02 | 46.16 |
| 2024-02-01 | 46.95 |
| 2024-01-31 | 49.70 |
| 2024-01-30 | 53.64 |
| 2024-01-29 | 54.83 |
| 2024-01-26 | 53.25 |
| 2024-01-25 | 51.67 |
| 2024-01-24 | 38.28 |
| 2024-01-23 | 27.25 |
| 2024-01-22 | 26.07 |
| 2024-01-19 | 33.55 |
| 2024-01-18 | 37.10 |
| 2024-01-17 | 36.31 |
| 2024-01-16 | 45.37 |
| 2024-01-15 | 49.70 |
| 2024-01-12 | 50.89 |
| 2024-01-11 | 46.55 |
| 2024-01-10 | 47.34 |
| 2024-01-09 | 47.73 |
| 2024-01-08 | 48.52 |
| 2024-01-05 | 49.70 |
| 2024-01-04 | 52.46 |
| 2024-01-03 | 54.43 |
| 2024-01-02 | 56.01 |
| 2023-12-29 | 53.64 |
| 2023-12-28 | 52.07 |
| 2023-12-27 | 47.34 |
| 2023-12-22 | 45.37 |
| 2023-12-21 | 41.04 |
| 2023-12-20 | 40.64 |
| 2023-12-19 | 38.28 |
| 2023-12-18 | 37.88 |
| 2023-12-15 | 41.04 |
| 2023-12-14 | 35.92 |
| 2023-12-13 | 34.73 |
| 2023-12-12 | 41.43 |
| 2023-12-11 | 39.85 |
| 2023-12-08 | 40.25 |
| 2023-12-07 | 43.79 |
| 2023-12-06 | 46.55 |
| 2023-12-05 | 44.58 |
| 2023-12-04 | 48.92 |
| 2023-12-01 | 50.49 |
| 2023-11-30 | 52.07 |
| 2023-11-29 | 50.10 |
| 2023-11-28 | 53.25 |
| 2023-11-27 | 56.01 |
| 2023-11-24 | 55.61 |
| 2023-11-23 | 57.19 |
| 2023-11-22 | 57.19 |
| 2023-11-21 | 60.34 |
| 2023-11-20 | 57.98 |
| 2023-11-17 | 57.19 |
| 2023-11-16 | 62.70 |
| 2023-11-15 | 64.28 |
| 2023-11-14 | 58.37 |
| 2023-11-13 | 57.58 |
| 2023-11-10 | 55.61 |
| 2023-11-09 | 55.61 |
| 2023-11-08 | 57.19 |
| 2023-11-07 | 61.92 |
| 2023-11-06 | 61.52 |
| 2023-11-03 | 64.67 |
| 2023-11-02 | 69.01 |
| 2023-11-01 | 71.37 |
| 2023-10-31 | 65.07 |
| 2023-10-30 | 61.92 |
| 2023-10-27 | 58.37 |
| 2023-10-26 | 57.58 |
| 2023-10-25 | 57.58 |
| 2023-10-24 | 51.67 |
| 2023-10-20 | 51.67 |
| 2023-10-19 | 53.25 |
| 2023-10-18 | 59.16 |
| 2023-10-17 | 59.16 |
| 2023-10-16 | 61.52 |
| 2023-10-13 | 62.70 |
| 2023-10-12 | 68.61 |
| 2023-10-11 | 65.07 |
| 2023-10-10 | 69.01 |
| 2023-10-09 | 69.40 |
| 2023-10-06 | 67.83 |
| 2023-10-05 | 65.46 |
| 2023-10-04 | 65.86 |
| 2023-10-03 | 67.04 |
| 2023-09-29 | 72.55 |
| 2023-09-28 | 69.01 |
| 2023-09-27 | 68.61 |
| 2023-09-26 | 74.92 |
| 2023-09-25 | 76.49 |
| 2023-09-22 | 80.43 |
| 2023-09-21 | 80.04 |
| 2023-09-20 | 82.01 |
| 2023-09-19 | 82.40 |
| 2023-09-18 | 78.46 |
| 2023-09-15 | 81.61 |
| 2023-09-14 | 80.43 |
| 2023-09-13 | 72.95 |
| 2023-09-12 | 70.58 |
| 2023-09-11 | 72.16 |
| 2023-09-07 | 72.95 |
| 2023-09-06 | 72.95 |
| 2023-09-05 | 70.19 |
| 2023-09-04 | 70.58 |
| 2023-08-31 | 49.31 |
| 2023-08-30 | 46.55 |
| 2023-08-29 | 43.79 |
| 2023-08-28 | 41.82 |
| 2023-08-25 | 41.82 |
| 2023-08-24 | 42.61 |
| 2023-08-23 | 37.88 |
| 2023-08-22 | 37.10 |
| 2023-08-21 | 32.37 |
| 2023-08-18 | 33.55 |
| 2023-08-17 | 37.49 |
| 2023-08-16 | 37.49 |
| 2023-08-15 | 39.46 |
| 2023-08-14 | 45.76 |
| 2023-08-11 | 46.95 |
| 2023-08-10 | 51.67 |
| 2023-08-09 | 52.07 |
| 2023-08-08 | 52.46 |
| 2023-08-07 | 50.89 |
| 2023-08-04 | 50.89 |
| 2023-08-03 | 49.70 |
| 2023-08-02 | 49.31 |
| 2023-08-01 | 51.28 |
| 2023-07-31 | 51.67 |
| 2023-07-28 | 48.52 |
| 2023-07-27 | 45.76 |
| 2023-07-26 | 46.55 |
| 2023-07-25 | 47.73 |
| 2023-07-24 | 33.95 |
| 2023-07-21 | 38.67 |
| 2023-07-20 | 38.67 |
| 2023-07-19 | 37.10 |
| 2023-07-18 | 38.28 |
| 2023-07-14 | 40.64 |
| 2023-07-13 | 42.22 |
| 2023-07-12 | 36.31 |
| 2023-07-11 | 35.13 |
| 2023-07-10 | 35.13 |
| 2023-07-07 | 38.28 |
| 2023-07-06 | 34.73 |
| 2023-07-05 | 39.85 |
| 2023-07-04 | 37.10 |
| 2023-07-03 | 37.88 |
| 2023-06-30 | 32.76 |
| 2023-06-29 | 31.58 |
| 2023-06-28 | 35.13 |
| 2023-06-27 | 34.34 |
| 2023-06-26 | 31.19 |
| 2023-06-23 | 31.58 |
| 2023-06-21 | 35.54 |
| 2023-06-20 | 39.44 |
| 2023-06-19 | 44.50 |
| 2023-06-16 | 48.01 |
| 2023-06-15 | 40.61 |
| 2023-06-14 | 40.22 |
| 2023-06-13 | 36.71 |
| 2023-06-12 | 37.49 |
| 2023-06-09 | 41.39 |
| 2023-06-08 | 39.83 |
| 2023-06-07 | 38.66 |
| 2023-06-06 | 39.83 |
| 2023-06-05 | 37.88 |
| 2023-06-02 | 41.39 |
| 2023-06-01 | 32.04 |
| 2023-05-31 | 34.77 |
| 2023-05-30 | 39.05 |
| 2023-05-29 | 37.49 |
| 2023-05-25 | 37.10 |
| 2023-05-24 | 43.72 |
| 2023-05-23 | 47.62 |
| 2023-05-22 | 51.90 |
| 2023-05-19 | 50.74 |
| 2023-05-18 | 54.63 |
| 2023-05-17 | 56.58 |
| 2023-05-16 | 58.53 |
| 2023-05-15 | 58.53 |
| 2023-05-12 | 60.86 |
| 2023-05-11 | 70.60 |
| 2023-05-10 | 81.12 |
| 2023-05-09 | 84.23 |
| 2023-05-08 | 86.18 |
| 2023-05-05 | 86.18 |
| 2023-05-04 | 85.40 |
| 2023-05-03 | 81.89 |
| 2023-05-02 | 82.67 |
| 2023-04-28 | 80.73 |
| 2023-04-27 | 80.34 |
| 2023-04-26 | 75.66 |
| 2023-04-25 | 72.94 |
| 2023-04-24 | 76.44 |
| 2023-04-21 | 78.00 |
| 2023-04-20 | 82.67 |
| 2023-04-19 | 86.57 |
| 2023-04-18 | 87.35 |
| 2023-04-17 | 90.85 |
| 2023-04-14 | 79.17 |
| 2023-04-13 | 68.26 |
| 2023-04-12 | 68.65 |
| 2023-04-11 | 64.37 |
| 2023-04-06 | 55.02 |
| 2023-04-04 | 53.46 |
| 2023-04-03 | 53.07 |
| 2023-03-31 | 55.02 |
| 2023-03-30 | 49.96 |
| 2023-03-29 | 49.57 |
| 2023-03-28 | 52.29 |
| 2023-03-27 | 50.35 |
| 2023-03-24 | 55.41 |
| 2023-03-23 | 58.91 |
| 2023-03-22 | 49.96 |
| 2023-03-21 | 54.63 |
| 2023-03-20 | 55.41 |
| 2023-03-17 | 54.63 |
| 2023-03-16 | 48.79 |
| 2023-03-15 | 56.97 |
| 2023-03-14 | 55.80 |
| 2023-03-13 | 56.19 |
| 2023-03-10 | 53.46 |
| 2023-03-09 | 59.69 |
| 2023-03-08 | 62.42 |
| 2023-03-07 | 65.15 |
| 2023-03-06 | 66.70 |
| 2023-03-03 | 65.54 |
| 2023-03-02 | 65.15 |
| 2023-03-01 | 63.98 |
| 2023-02-28 | 55.80 |
| 2023-02-27 | 57.75 |
| 2023-02-24 | 61.64 |
| 2023-02-23 | 68.26 |
| 2023-02-22 | 70.99 |
| 2023-02-21 | 70.99 |
| 2023-02-20 | 70.21 |
| 2023-02-17 | 58.14 |
| 2023-02-16 | 55.80 |
| 2023-02-15 | 61.64 |
| 2023-02-14 | 63.20 |
| 2023-02-13 | 63.59 |
| 2023-02-10 | 61.64 |
| 2023-02-09 | 67.48 |
| 2023-02-08 | 64.76 |
| 2023-02-07 | 63.98 |
| 2023-02-06 | 55.80 |
| 2023-02-03 | 62.03 |
| 2023-02-02 | 69.82 |
| 2023-02-01 | 69.82 |
| 2023-01-31 | 62.42 |
| 2023-01-30 | 62.03 |
| 2023-01-27 | 66.32 |
| 2023-01-26 | 63.98 |
| 2023-01-20 | 58.91 |
| 2023-01-19 | 56.19 |
| 2023-01-18 | 53.07 |
| 2023-01-17 | 51.51 |
| 2023-01-16 | 51.51 |
| 2023-01-13 | 53.07 |
| 2023-01-12 | 49.96 |
| 2023-01-11 | 49.57 |
| 2023-01-10 | 46.45 |
| 2023-01-09 | 44.11 |
| 2023-01-06 | 33.60 |
| 2023-01-05 | 32.82 |
| 2023-01-04 | 30.87 |
| 2023-01-03 | 31.26 |
| 2022-12-30 | 29.31 |
| 2022-12-29 | 32.04 |
| 2022-12-28 | 33.99 |
| 2022-12-23 | 26.98 |
| 2022-12-22 | 28.14 |
| 2022-12-21 | 29.31 |
| 2022-12-20 | 28.14 |
| 2022-12-19 | 31.26 |
| 2022-12-16 | 32.82 |
| 2022-12-15 | 33.21 |
| 2022-12-14 | 34.38 |
| 2022-12-13 | 32.82 |
| 2022-12-12 | 35.54 |
| 2022-12-09 | 39.05 |
| 2022-12-08 | 33.99 |
| 2022-12-07 | 32.04 |
| 2022-12-06 | 38.27 |
| 2022-12-05 | 39.44 |
| 2022-12-02 | 28.14 |
| 2022-12-01 | 28.14 |
| 2022-11-30 | 27.37 |
| 2022-11-29 | 25.42 |
| 2022-11-28 | 20.74 |
| 2022-11-25 | 22.30 |
| 2022-11-24 | 21.52 |
| 2022-11-23 | 18.80 |
| 2022-11-22 | 18.02 |
| 2022-11-21 | 16.46 |
| 2022-11-18 | 16.85 |
| 2022-11-17 | 16.07 |
| 2022-11-16 | 20.35 |
| 2022-11-15 | 20.35 |
| 2022-11-14 | 16.85 |
| 2022-11-11 | 10.23 |
| 2022-11-10 | 1.66 |
| 2022-11-09 | 4.39 |
| 2022-11-08 | 3.22 |
| 2022-11-07 | 1.66 |
| 2022-11-04 | -6.13 |
| 2022-11-03 | -13.14 |
| 2022-11-02 | -11.19 |
| 2022-11-01 | -12.36 |
| 2022-10-31 | -12.75 |
| 2022-10-28 | -10.42 |
| 2022-10-27 | -5.35 |
| 2022-10-26 | -3.79 |
| 2022-10-25 | -1.46 |
| 2022-10-24 | -1.85 |
| 2022-10-21 | 0.10 |
| 2022-10-20 | -0.29 |
| 2022-10-19 | 0.10 |
| 2022-10-18 | 0.49 |
| 2022-10-17 | 1.27 |
| 2022-10-14 | 1.27 |
| 2022-10-13 | -0.29 |
| 2022-10-12 | 0.88 |
| 2022-10-11 | 0.88 |
| 2022-10-10 | 1.66 |
| 2022-10-07 | 3.61 |
| 2022-10-06 | 6.33 |
| 2022-10-05 | 5.16 |
| 2022-10-03 | 0.49 |
| 2022-09-30 | 0.10 |
| 2022-09-29 | -2.24 |
| 2022-09-28 | -1.46 |
| 2022-09-27 | 5.16 |
| 2022-09-26 | 5.55 |
| 2022-09-23 | 10.23 |
| 2022-09-22 | 16.07 |
| 2022-09-21 | 16.85 |
| 2022-09-20 | 16.85 |
| 2022-09-19 | 16.46 |
| 2022-09-16 | 15.68 |
| 2022-09-15 | 20.74 |
| 2022-09-14 | 23.47 |
| 2022-09-13 | 26.20 |
| 2022-09-09 | 26.59 |
| 2022-09-08 | 19.96 |
| 2022-09-07 | 20.35 |
| 2022-09-06 | 12.95 |
| 2022-09-05 | 10.62 |
| 2022-09-02 | 9.84 |
| 2022-09-01 | 11.79 |
| 2022-08-31 | 12.95 |
| 2022-08-30 | 16.07 |
| 2022-08-29 | 18.80 |
| 2022-08-26 | 19.58 |
| 2022-08-25 | 19.58 |
| 2022-08-24 | 14.51 |
| 2022-08-23 | 11.40 |
| 2022-08-22 | 9.45 |
| 2022-08-19 | 9.45 |
| 2022-08-18 | 9.06 |
| 2022-08-17 | 10.62 |
| 2022-08-16 | 9.45 |
| 2022-08-15 | 10.23 |
| 2022-08-12 | 13.73 |
| 2022-08-11 | 10.62 |
| 2022-08-10 | 7.11 |
| 2022-08-09 | 8.28 |
| 2022-08-08 | 7.89 |
| 2022-08-05 | 7.89 |
| 2022-08-04 | 5.16 |
| 2022-08-03 | 4.77 |
| 2022-08-02 | 6.72 |
| 2022-08-01 | 9.84 |
| 2022-07-29 | 11.01 |
| 2022-07-28 | 11.79 |
| 2022-07-27 | 10.62 |
| 2022-07-26 | 11.01 |
| 2022-07-25 | 10.62 |
| 2022-07-22 | 8.67 |
| 2022-07-21 | 10.23 |
| 2022-07-20 | 11.79 |
| 2022-07-19 | 13.34 |
| 2022-07-18 | 13.34 |
| 2022-07-15 | 5.94 |
| 2022-07-14 | 9.45 |
| 2022-07-13 | 9.45 |
| 2022-07-12 | 11.01 |
| 2022-07-11 | 13.73 |
| 2022-07-08 | 16.46 |
| 2022-07-07 | 13.34 |
| 2022-07-06 | 13.73 |
| 2022-07-05 | 18.41 |
| 2022-07-04 | 16.46 |
| 2022-06-30 | 15.68 |
| 2022-06-29 | 18.41 |
| 2022-06-28 | 19.39 |
| 2022-06-27 | 16.35 |
| 2022-06-24 | 11.79 |
| 2022-06-23 | 13.31 |
| 2022-06-22 | 14.45 |
| 2022-06-21 | 18.63 |
| 2022-06-20 | 15.59 |
| 2022-06-17 | 19.01 |
| 2022-06-16 | 22.81 |
| 2022-06-15 | 25.10 |
| 2022-06-14 | 22.81 |
| 2022-06-13 | 28.14 |
| 2022-06-10 | 31.56 |
| 2022-06-09 | 38.78 |
| 2022-06-08 | 40.30 |
| 2022-06-07 | 38.40 |
| 2022-06-06 | 38.78 |
| 2022-06-02 | 34.60 |
| 2022-06-01 | 35.74 |
| 2022-05-31 | 36.12 |
| 2022-05-30 | 32.70 |
| 2022-05-27 | 31.18 |
| 2022-05-26 | 30.80 |
| 2022-05-25 | 30.80 |
| 2022-05-24 | 30.80 |
| 2022-05-23 | 36.12 |
| 2022-05-20 | 32.70 |
| 2022-05-19 | 23.95 |
| 2022-05-18 | 24.33 |
| 2022-05-17 | 23.95 |
| 2022-05-16 | 19.01 |
| 2022-05-13 | 15.59 |
| 2022-05-12 | 12.55 |
| 2022-05-11 | 17.87 |
| 2022-05-10 | 15.97 |
| 2022-05-06 | 20.91 |
| 2022-05-05 | 32.70 |
| 2022-05-04 | 33.84 |
| 2022-05-03 | 38.02 |
| 2022-04-29 | 42.59 |
| 2022-04-28 | 42.59 |
| 2022-04-27 | 38.78 |
| 2022-04-26 | 29.66 |
| 2022-04-25 | 38.02 |
| 2022-04-22 | 60.08 |
| 2022-04-21 | 61.98 |
| 2022-04-20 | 68.06 |
| 2022-04-19 | 79.85 |
| 2022-04-14 | 82.13 |
| 2022-04-13 | 75.29 |
| 2022-04-12 | 65.78 |
| 2022-04-11 | 64.26 |
| 2022-04-08 | 75.67 |
| 2022-04-07 | 74.14 |
| 2022-04-06 | 78.71 |
| 2022-04-04 | 80.23 |
| 2022-04-01 | 76.81 |
| 2022-03-31 | 74.90 |
| 2022-03-30 | 79.09 |
| 2022-03-29 | 83.65 |
| 2022-03-28 | 82.89 |
| 2022-03-25 | 79.85 |
| 2022-03-24 | 86.31 |
| 2022-03-23 | 80.23 |
| 2022-03-22 | 84.41 |
| 2022-03-21 | 77.95 |
| 2022-03-18 | 77.95 |
| 2022-03-17 | 71.10 |
| 2022-03-16 | 60.08 |
| 2022-03-15 | 47.53 |
| 2022-03-14 | 66.16 |
| 2022-03-11 | 87.07 |
| 2022-03-10 | 87.07 |
| 2022-03-09 | 90.49 |
| 2022-03-08 | 100.76 |
| 2022-03-07 | 121.67 |
| 2022-03-04 | 118.63 |
| 2022-03-03 | 117.87 |
| 2022-03-02 | 114.45 |
| 2022-03-01 | 102.66 |
| 2022-02-28 | 105.70 |
| 2022-02-25 | 102.66 |
| 2022-02-24 | 104.56 |
| 2022-02-23 | 103.42 |
| 2022-02-22 | 108.37 |
| 2022-02-21 | 102.66 |
| 2022-02-18 | 104.18 |
| 2022-02-17 | 106.08 |
| 2022-02-16 | 95.82 |
| 2022-02-15 | 92.78 |
| 2022-02-14 | 99.62 |
| 2022-02-11 | 98.48 |
| 2022-02-10 | 97.34 |
| 2022-02-09 | 89.35 |
| 2022-02-08 | 73.38 |
| 2022-02-07 | 65.40 |
| 2022-02-04 | 61.60 |
| 2022-01-31 | 56.27 |
| 2022-01-28 | 55.89 |
| 2022-01-27 | 66.92 |
| 2022-01-26 | 67.68 |
| 2022-01-25 | 62.74 |
| 2022-01-24 | 69.96 |
| 2022-01-21 | 77.95 |
| 2022-01-20 | 74.90 |
| 2022-01-19 | 74.14 |
| 2022-01-18 | 71.10 |
| 2022-01-17 | 69.58 |
| 2022-01-14 | 73.76 |
| 2022-01-13 | 84.79 |
| 2022-01-12 | 82.51 |
| 2022-01-11 | 82.13 |
| 2022-01-10 | 72.62 |
| 2022-01-07 | 66.92 |
| 2022-01-06 | 58.17 |
| 2022-01-05 | 57.03 |
| 2022-01-04 | 63.12 |
| 2022-01-03 | 67.68 |
| 2021-12-31 | 63.88 |
| 2021-12-30 | 61.60 |
| 2021-12-29 | 62.36 |
| 2021-12-28 | 67.30 |
| 2021-12-24 | 71.86 |
| 2021-12-23 | 75.67 |
| 2021-12-22 | 61.22 |
| 2021-12-21 | 58.56 |
| 2021-12-20 | 56.27 |
| 2021-12-17 | 61.22 |
| 2021-12-16 | 58.94 |
| 2021-12-15 | 51.71 |
| 2021-12-14 | 53.99 |
| 2021-12-13 | 61.98 |
| 2021-12-10 | 63.12 |
| 2021-12-09 | 61.22 |
| 2021-12-08 | 65.40 |
| 2021-12-07 | 61.98 |
| 2021-12-06 | 53.23 |
| 2021-12-03 | 47.15 |
| 2021-12-02 | 42.21 |
| 2021-12-01 | 46.77 |
| 2021-11-30 | 45.63 |
| 2021-11-29 | 44.49 |
| 2021-11-26 | 47.53 |
| 2021-11-25 | 53.61 |
| 2021-11-24 | 52.09 |
| 2021-11-23 | 51.71 |
| 2021-11-22 | 51.71 |
| 2021-11-19 | 54.75 |
| 2021-11-18 | 52.09 |
| 2021-11-17 | 52.47 |
| 2021-11-16 | 53.23 |
| 2021-11-15 | 55.89 |
| 2021-11-12 | 58.94 |
| 2021-11-11 | 60.84 |
| 2021-11-10 | 52.09 |
| 2021-11-09 | 57.79 |
| 2021-11-08 | 57.79 |
| 2021-11-05 | 56.27 |
| 2021-11-04 | 68.82 |
| 2021-11-03 | 68.44 |
| 2021-11-02 | 68.44 |
| 2021-11-01 | 74.14 |
| 2021-10-29 | 76.81 |
| 2021-10-28 | 79.47 |
| 2021-10-27 | 90.11 |
| 2021-10-26 | 104.94 |
| 2021-10-25 | 106.84 |
| 2021-10-22 | 106.46 |
| 2021-10-21 | 112.55 |
| 2021-10-20 | 113.31 |
| 2021-10-19 | 120.53 |
| 2021-10-18 | 120.91 |
| 2021-10-15 | 106.08 |
| 2021-10-12 | 101.52 |
| 2021-10-11 | 102.28 |
| 2021-10-08 | 111.79 |
| 2021-10-07 | 121.67 |
| 2021-10-06 | 120.15 |
| 2021-10-05 | 130.04 |
| 2021-10-04 | 116.35 |
| 2021-09-30 | 123.95 |
| 2021-09-29 | 119.39 |
| 2021-09-28 | 129.28 |
| 2021-09-27 | 114.45 |
| 2021-09-24 | 128.90 |
| 2021-09-23 | 138.02 |
| 2021-09-21 | 149.05 |
| 2021-09-20 | 142.21 |
| 2021-09-17 | 150.95 |
| 2021-09-16 | 154.37 |
| 2021-09-15 | 156.65 |
| 2021-09-14 | 157.79 |
| 2021-09-13 | 174.14 |
| 2021-09-10 | 153.61 |
| 2021-09-09 | 155.89 |
| 2021-09-08 | 143.35 |
| 2021-09-07 | 134.22 |
| 2021-09-06 | 126.62 |
| 2021-09-03 | 114.83 |
| 2021-09-02 | 112.17 |
| 2021-09-01 | 102.66 |
| 2021-08-31 | 114.45 |
| 2021-08-30 | 107.98 |
| 2021-08-27 | 97.72 |
| 2021-08-26 | 93.54 |
| 2021-08-25 | 84.41 |
| 2021-08-24 | 72.62 |
| 2021-08-23 | 69.96 |
| 2021-08-20 | 65.40 |
| 2021-08-19 | 67.30 |
| 2021-08-18 | 74.14 |
| 2021-08-17 | 74.52 |
| 2021-08-16 | 83.65 |
| 2021-08-13 | 92.40 |
| 2021-08-12 | 90.87 |
| 2021-08-11 | 86.31 |
| 2021-08-10 | 80.23 |
| 2021-08-09 | 77.19 |
| 2021-08-06 | 77.57 |
| 2021-08-05 | 69.58 |
| 2021-08-04 | 73.38 |
| 2021-08-03 | 70.34 |
| 2021-08-02 | 82.13 |
| 2021-07-30 | 80.23 |
| 2021-07-29 | 76.05 |
| 2021-07-28 | 66.92 |
| 2021-07-27 | 68.44 |
| 2021-07-26 | 82.51 |
| 2021-07-23 | 84.03 |
| 2021-07-22 | 90.49 |
| 2021-07-21 | 78.71 |
| 2021-07-20 | 73.38 |
| 2021-07-19 | 83.65 |
| 2021-07-16 | 77.95 |
| 2021-07-15 | 73.00 |
| 2021-07-14 | 72.62 |
| 2021-07-13 | 79.47 |
| 2021-07-12 | 77.95 |
| 2021-07-09 | 77.57 |
| 2021-07-08 | 67.68 |
| 2021-07-07 | 77.57 |
| 2021-07-06 | 76.81 |
| 2021-07-05 | 80.99 |
| 2021-07-02 | 71.48 |
| 2021-06-30 | 76.05 |
| 2021-06-29 | 69.96 |
| 2021-06-28 | 76.43 |
| 2021-06-25 | 78.33 |
| 2021-06-24 | 67.68 |
| 2021-06-23 | 66.54 |
| 2021-06-22 | 53.61 |
| 2021-06-21 | 51.33 |
| 2021-06-18 | 56.65 |
| 2021-06-17 | 56.65 |
| 2021-06-16 | 52.47 |
| 2021-06-15 | 65.02 |
| 2021-06-11 | 71.10 |
| 2021-06-10 | 61.98 |
| 2021-06-09 | 63.12 |
| 2021-06-08 | 60.84 |
| 2021-06-07 | 65.78 |
| 2021-06-04 | 61.22 |
| 2021-06-03 | 65.78 |
| 2021-06-02 | 69.96 |
| 2021-06-01 | 71.48 |
| 2021-05-31 | 74.52 |
| 2021-05-28 | 74.14 |
| 2021-05-27 | 66.54 |
| 2021-05-26 | 64.26 |
| 2021-05-25 | 67.30 |
| 2021-05-24 | 63.12 |
| 2021-05-21 | 71.86 |
| 2021-05-20 | 64.26 |
| 2021-05-18 | 76.05 |
| 2021-05-17 | 70.34 |
| 2021-05-14 | 66.16 |
| 2021-05-13 | 71.10 |
| 2021-05-12 | 85.55 |
| 2021-05-11 | 88.21 |
| 2021-05-10 | 98.86 |
| 2021-05-07 | 80.61 |
| 2021-05-06 | 79.09 |
| 2021-05-05 | 71.10 |
| 2021-05-04 | 69.20 |
| 2021-05-03 | 55.13 |
| 2021-04-30 | 53.99 |
| 2021-04-29 | 62.36 |
| 2021-04-28 | 52.47 |
| 2021-04-27 | 56.27 |
| 2021-04-26 | 55.13 |
| 2021-04-23 | 50.57 |
| 2021-04-22 | 49.05 |
| 2021-04-21 | 46.39 |
| 2021-04-20 | 48.29 |
| 2021-04-19 | 47.15 |
| 2021-04-16 | 44.11 |
| 2021-04-15 | 49.05 |
| 2021-04-14 | 42.21 |
| 2021-04-13 | 36.50 |
| 2021-04-12 | 32.32 |
| 2021-04-09 | 41.06 |
| 2021-04-08 | 36.12 |
| 2021-04-07 | 30.42 |
| 2021-04-01 | 25.10 |
| 2021-03-31 | 21.67 |
| 2021-03-30 | 28.90 |
| 2021-03-29 | 26.62 |
| 2021-03-26 | 27.38 |
| 2021-03-25 | 23.95 |
| 2021-03-24 | 17.49 |
| 2021-03-23 | 28.14 |
| 2021-03-22 | 42.21 |
| 2021-03-19 | 37.26 |
| 2021-03-18 | 44.11 |
| 2021-03-17 | 46.77 |
| 2021-03-16 | 53.61 |
| 2021-03-15 | 58.17 |
| 2021-03-12 | 52.47 |
| 2021-03-11 | 60.46 |
| 2021-03-10 | 42.21 |
| 2021-03-09 | 38.40 |
| 2021-03-08 | 34.22 |
| 2021-03-05 | 36.12 |
| 2021-03-04 | 49.43 |
| 2021-03-03 | 56.27 |
| 2021-03-02 | 38.02 |
| 2021-03-01 | 44.87 |
| 2021-02-26 | 49.05 |
| 2021-02-25 | 57.41 |
| 2021-02-24 | 34.60 |
| 2021-02-23 | 47.15 |
| 2021-02-22 | 47.53 |
| 2021-02-19 | 28.14 |
| 2021-02-18 | 25.86 |
| 2021-02-17 | 23.57 |
| 2021-02-16 | 17.11 |
| 2021-02-11 | 4.18 |
| 2021-02-10 | 4.94 |
| 2021-02-09 | 5.70 |
| 2021-02-08 | 2.66 |
| 2021-02-05 | -4.56 |
| 2021-02-04 | -4.94 |
| 2021-02-03 | -2.66 |
| 2021-02-02 | -2.28 |
| 2021-02-01 | -7.60 |
| 2021-01-29 | -10.27 |
| 2021-01-28 | -8.37 |
| 2021-01-27 | -6.46 |
| 2021-01-26 | -3.80 |
| 2021-01-25 | -0.76 |
| 2021-01-22 | -1.14 |
| 2021-01-21 | 6.46 |
| 2021-01-20 | 0.76 |
| 2021-01-19 | -1.14 |
| 2021-01-18 | 0.76 |
| 2021-01-15 | 2.66 |
| 2021-01-14 | 2.28 |
| 2021-01-13 | 4.94 |
| 2021-01-12 | 5.32 |
| 2021-01-11 | 5.32 |
| 2021-01-08 | 15.21 |
| 2021-01-07 | 16.73 |
| 2021-01-06 | 7.22 |
| 2021-01-05 | 9.13 |
| 2021-01-04 | 11.03 |
| 2020-12-31 | 4.18 |
| 2020-12-30 | 2.66 |
| 2020-12-29 | 2.66 |
| 2020-12-28 | 5.70 |
| 2020-12-24 | 3.04 |
| 2020-12-23 | 0.00 |
| 2020-12-22 | 0.00 |
| 2020-12-21 | 7.22 |
| 2020-12-18 | 9.89 |
| 2020-12-17 | 10.27 |
| 2020-12-16 | 1.52 |
| 2020-12-15 | 2.66 |
| 2020-12-14 | 4.18 |
| 2020-12-11 | 5.70 |
| 2020-12-10 | 5.70 |
| 2020-12-09 | 5.32 |
| 2020-12-08 | 6.84 |
| 2020-12-07 | 8.75 |
| 2020-12-04 | 7.98 |
| 2020-12-03 | 6.08 |
| 2020-12-02 | 13.69 |
| 2020-12-01 | 14.07 |
| 2020-11-30 | 16.35 |
| 2020-11-27 | 7.98 |
| 2020-11-26 | 7.98 |
| 2020-11-25 | 4.56 |
| 2020-11-24 | 6.84 |
| 2020-11-23 | -2.28 |
| 2020-11-20 | -13.69 |
| 2020-11-19 | -16.35 |
| 2020-11-18 | -14.83 |
| 2020-11-17 | -16.73 |
| 2020-11-16 | -16.35 |
| 2020-11-13 | -21.29 |
| 2020-11-12 | -20.15 |
| 2020-11-11 | -19.77 |
| 2020-11-10 | -21.67 |
| 2020-11-09 | -23.95 |
| 2020-11-06 | -30.42 |
| 2020-11-05 | -31.94 |
| 2020-11-04 | -33.46 |
| 2020-11-03 | -33.84 |
| 2020-11-02 | -35.74 |
| 2020-10-30 | -35.74 |
| 2020-10-29 | -36.88 |
| 2020-10-28 | -36.50 |
| 2020-10-27 | -34.60 |
| 2020-10-23 | -32.32 |
| 2020-10-22 | -33.46 |
| 2020-10-21 | -33.08 |
| 2020-10-20 | -34.22 |
| 2020-10-19 | -35.36 |
| 2020-10-16 | -34.98 |
| 2020-10-15 | -37.26 |
| 2020-10-14 | -36.50 |
| 2020-10-12 | -34.60 |
| 2020-10-09 | -35.74 |
| 2020-10-08 | -34.98 |
| 2020-10-07 | -36.12 |
| 2020-10-06 | -36.12 |
| 2020-10-05 | -38.78 |
| 2020-09-30 | -39.92 |
| 2020-09-29 | -39.54 |
| 2020-09-28 | -39.92 |
| 2020-09-25 | -40.30 |
| 2020-09-24 | -38.78 |
| 2020-09-23 | -36.12 |
| 2020-09-22 | -34.98 |
| 2020-09-21 | -33.08 |
| 2020-09-18 | -31.56 |
| 2020-09-17 | -31.56 |
| 2020-09-16 | -31.18 |
| 2020-09-15 | -30.04 |
| 2020-09-14 | -31.18 |
| 2020-09-11 | -31.18 |
| 2020-09-10 | -31.18 |
| 2020-09-09 | -28.90 |
| 2020-09-08 | -28.14 |
| 2020-09-07 | -28.14 |
| 2020-09-04 | -27.76 |
| 2020-09-03 | -28.14 |
| 2020-09-02 | -26.62 |
| 2020-09-01 | -25.48 |
| 2020-08-31 | -27.76 |
| 2020-08-28 | -25.10 |
| 2020-08-27 | -25.10 |
| 2020-08-26 | -26.62 |
| 2020-08-25 | -20.91 |
| 2020-08-24 | -20.53 |
| 2020-08-21 | -20.91 |
| 2020-08-20 | -21.67 |
| 2020-08-19 | -20.91 |
| 2020-08-18 | -19.77 |
| 2020-08-17 | -22.81 |
| 2020-08-14 | -23.19 |
| 2020-08-13 | -22.81 |
| 2020-08-12 | -21.67 |
| 2020-08-11 | -19.01 |
| 2020-08-10 | -19.39 |
| 2020-08-07 | -17.11 |
| 2020-08-06 | -13.69 |
| 2020-08-05 | -14.45 |
| 2020-08-04 | -18.25 |
| 2020-08-03 | -23.19 |
| 2020-07-31 | -24.33 |
| 2020-07-30 | -21.29 |
| 2020-07-29 | -21.67 |
| 2020-07-28 | -22.81 |
| 2020-07-27 | -24.33 |
| 2020-07-24 | -25.10 |
| 2020-07-23 | -22.05 |
| 2020-07-22 | -21.29 |
| 2020-07-21 | -22.05 |
| 2020-07-20 | -20.91 |
| 2020-07-17 | -27.76 |
| 2020-07-16 | -24.33 |
| 2020-07-15 | -20.53 |
| 2020-07-14 | -22.81 |
| 2020-07-13 | -20.91 |
| 2020-07-10 | -26.62 |
| 2020-07-09 | -23.95 |
| 2020-07-08 | -28.90 |
| 2020-07-07 | -33.08 |
| 2020-07-06 | -32.70 |
| 2020-07-03 | -40.30 |
| 2020-07-02 | -42.21 |
| 2020-06-30 | -44.87 |
| 2020-06-29 | -44.87 |
| 2020-06-26 | -44.11 |
| 2020-06-24 | -43.35 |
| 2020-06-23 | -43.35 |
| 2020-06-22 | -43.35 |
| 2020-06-19 | -42.21 |
| 2020-06-18 | -41.44 |
| 2020-06-17 | -42.59 |
| 2020-06-16 | -42.21 |
| 2020-06-15 | -44.11 |
| 2020-06-12 | -42.97 |
| 2020-06-11 | -41.83 |
| 2020-06-10 | -40.30 |
| 2020-06-09 | -38.78 |
| 2020-06-08 | -39.54 |
| 2020-06-05 | -39.92 |
| 2020-06-04 | -41.83 |
| 2020-06-03 | -42.21 |
| 2020-06-02 | -44.49 |
| 2020-06-01 | -44.49 |
| 2020-05-29 | -45.63 |
| 2020-05-28 | -45.25 |
| 2020-05-27 | -45.25 |
| 2020-05-26 | -44.87 |
| 2020-05-25 | -44.49 |
| 2020-05-22 | -43.73 |
| 2020-05-21 | -41.44 |
| 2020-05-20 | -39.92 |
| 2020-05-19 | -40.30 |
| 2020-05-18 | -39.54 |
| 2020-05-15 | -42.21 |
| 2020-05-14 | -42.59 |
| 2020-05-13 | -41.44 |
| 2020-05-12 | -40.30 |
| 2020-05-11 | -38.40 |
| 2020-05-08 | -38.78 |
| 2020-05-07 | -39.92 |
| 2020-05-06 | -39.16 |
| 2020-05-05 | -41.44 |
| 2020-05-04 | -41.83 |
| 2020-04-29 | -37.26 |
| 2020-04-28 | -41.44 |
| 2020-04-27 | -41.06 |
| 2020-04-24 | -42.21 |
| 2020-04-23 | -43.35 |
| 2020-04-22 | -43.35 |
| 2020-04-21 | -42.97 |
| 2020-04-20 | -40.30 |
| 2020-04-17 | -39.54 |
| 2020-04-16 | -40.68 |
| 2020-04-15 | -38.02 |
| 2020-04-14 | -34.98 |
| 2020-04-09 | -36.50 |
| 2020-04-08 | -35.74 |
| 2020-04-07 | -36.88 |
| 2020-04-06 | -41.83 |
| 2020-04-03 | -42.21 |
| 2020-04-02 | -42.21 |
| 2020-04-01 | -43.35 |
| 2020-03-31 | -41.44 |
| 2020-03-30 | -43.73 |
| 2020-03-27 | -40.68 |
| 2020-03-26 | -40.68 |
| 2020-03-25 | -39.16 |
| 2020-03-24 | -42.59 |
| 2020-03-23 | -45.25 |
| 2020-03-20 | -42.59 |
| 2020-03-19 | -41.83 |
| 2020-03-18 | -38.40 |
| 2020-03-17 | -34.60 |
| 2020-03-16 | -34.60 |
| 2020-03-13 | -32.32 |
| 2020-03-12 | -30.80 |
| 2020-03-11 | -28.52 |
| 2020-03-10 | -27.76 |
| 2020-03-09 | -26.24 |
| 2020-03-06 | -22.05 |
| 2020-03-05 | -19.39 |
| 2020-03-04 | -20.53 |
| 2020-03-03 | -20.91 |
| 2020-03-02 | -18.63 |
| 2020-02-28 | -21.29 |
| 2020-02-27 | -19.39 |
| 2020-02-26 | -19.01 |
| 2020-02-25 | -17.87 |
| 2020-02-24 | -16.35 |
| 2020-02-21 | -12.55 |
| 2020-02-20 | -12.93 |
| 2020-02-19 | -13.69 |
| 2020-02-18 | -13.69 |
| 2020-02-17 | -12.93 |
| 2020-02-14 | -14.45 |
| 2020-02-13 | -14.07 |
| 2020-02-12 | -13.69 |
| 2020-02-11 | -14.45 |
| 2020-02-10 | -14.45 |
| 2020-02-07 | -14.07 |
| 2020-02-06 | -13.31 |
| 2020-02-05 | -15.21 |
| 2020-02-04 | -15.21 |
| 2020-02-03 | -14.45 |
| 2020-01-31 | -12.55 |
| 2020-01-30 | -12.55 |
| 2020-01-29 | -11.41 |
| 2020-01-24 | -8.75 |
| 2020-01-23 | -7.98 |
| 2020-01-22 | -6.08 |
| 2020-01-21 | -5.70 |
| 2020-01-20 | -1.14 |
| 2020-01-17 | 0.38 |
| 2020-01-16 | -0.38 |
| 2020-01-15 | 1.90 |
| 2020-01-14 | 1.52 |
| 2020-01-13 | -1.14 |
| 2020-01-10 | -1.52 |
| 2020-01-09 | -0.38 |
| 2020-01-08 | -0.76 |
| 2020-01-07 | 1.52 |
| 2020-01-06 | 3.04 |
| 2020-01-03 | 5.70 |
| 2020-01-02 | 5.32 |
| 2019-12-31 | 1.52 |
| 2019-12-30 | 2.28 |
| 2019-12-27 | -1.14 |
| 2019-12-24 | -2.66 |
| 2019-12-23 | -2.66 |
| 2019-12-20 | -1.52 |
| 2019-12-19 | -2.28 |
| 2019-12-18 | -1.90 |
| 2019-12-17 | -0.76 |
| 2019-12-16 | -3.42 |
| 2019-12-13 | -2.28 |
| 2019-12-12 | -3.80 |
| 2019-12-11 | -4.94 |
| 2019-12-10 | -4.18 |
| 2019-12-09 | -6.46 |
| 2019-12-06 | -7.60 |
| 2019-12-05 | -9.51 |
| 2019-12-04 | -9.51 |
| 2019-12-03 | -8.75 |
| 2019-12-02 | -9.89 |
| 2019-11-29 | -8.75 |
| 2019-11-28 | -7.22 |
| 2019-11-27 | -6.46 |
| 2019-11-26 | -6.46 |
| 2019-11-25 | -7.22 |
| 2019-11-22 | -9.89 |
| 2019-11-21 | -9.89 |
| 2019-11-20 | -9.89 |
| 2019-11-19 | -11.03 |
| 2019-11-18 | -9.89 |
| 2019-11-15 | -9.89 |
| 2019-11-14 | -8.75 |
| 2019-11-13 | -7.22 |
| 2019-11-12 | -5.32 |
| 2019-11-11 | -4.18 |
| 2019-11-08 | -2.66 |
| 2019-11-07 | -3.04 |
| 2019-11-06 | -2.66 |
| 2019-11-05 | -2.66 |
| 2019-11-04 | -4.18 |
| 2019-11-01 | -10.65 |
| 2019-10-31 | -11.41 |
| 2019-10-30 | -10.27 |
| 2019-10-29 | -6.84 |
| 2019-10-28 | -7.22 |
| 2019-10-25 | -5.32 |
| 2019-10-24 | -4.94 |
| 2019-10-23 | -6.84 |
| 2019-10-22 | -5.70 |
| 2019-10-21 | -4.94 |
| 2019-10-18 | -6.08 |
| 2019-10-17 | -4.56 |
| 2019-10-16 | -5.32 |
| 2019-10-15 | -4.18 |
| 2019-10-14 | -3.80 |
| 2019-10-11 | -3.42 |
| 2019-10-10 | -5.70 |
| 2019-10-09 | -7.22 |
| 2019-10-08 | -6.46 |
| 2019-10-04 | -7.60 |
| 2019-10-03 | -7.22 |
| 2019-10-02 | -6.84 |
| 2019-09-30 | -6.08 |
| 2019-09-27 | -6.08 |
| 2019-09-26 | -5.32 |
| 2019-09-25 | -4.94 |
| 2019-09-24 | -3.80 |
| 2019-09-23 | -4.94 |
| 2019-09-20 | 0.38 |
| 2019-09-19 | -0.76 |
| 2019-09-18 | 1.90 |
| 2019-09-17 | 1.90 |
| 2019-09-16 | 4.94 |
| 2019-09-13 | 6.46 |
| 2019-09-12 | 4.56 |
| 2019-09-11 | 3.42 |
| 2019-09-10 | -3.80 |
| 2019-09-09 | -5.32 |
| 2019-09-06 | -6.08 |
| 2019-09-05 | -9.89 |
| 2019-09-04 | -11.41 |
| 2019-09-03 | -12.55 |
| 2019-09-02 | -12.17 |
| 2019-08-30 | -12.55 |
| 2019-08-29 | -15.21 |
| 2019-08-28 | -13.31 |
| 2019-08-27 | -14.07 |
| 2019-08-26 | -14.45 |
| 2019-08-23 | -10.65 |
| 2019-08-22 | -11.41 |
| 2019-08-21 | -11.03 |
| 2019-08-20 | -11.41 |
| 2019-08-19 | -13.31 |
| 2019-08-16 | -15.59 |
| 2019-08-15 | -15.21 |
| 2019-08-14 | -14.83 |
| 2019-08-13 | -14.83 |
| 2019-08-12 | -12.55 |
| 2019-08-09 | -12.93 |
| 2019-08-08 | -11.79 |
| 2019-08-07 | -12.93 |
| 2019-08-06 | -12.93 |
| 2019-08-05 | -10.65 |
| 2019-08-02 | -6.84 |
| 2019-08-01 | -2.28 |
| 2019-07-31 | -1.52 |
| 2019-07-30 | -0.76 |
| 2019-07-29 | -0.76 |
| 2019-07-26 | -1.52 |
| 2019-07-25 | 0.00 |
| 2019-07-24 | -0.76 |
| 2019-07-23 | 0.00 |
| 2019-07-22 | 0.38 |
| 2019-07-19 | 0.38 |
| 2019-07-18 | -0.38 |
| 2019-07-17 | -1.14 |
| 2019-07-16 | -1.14 |
| 2019-07-15 | -1.14 |
| 2019-07-12 | -1.14 |
| 2019-07-11 | -0.76 |
| 2019-07-10 | -1.90 |
| 2019-07-09 | -2.28 |
| 2019-07-08 | -1.14 |
| 2019-07-05 | 0.38 |
| 2019-07-04 | 2.28 |
| 2019-07-03 | 3.42 |
| 2019-07-02 | 4.94 |
| 2019-06-28 | 5.32 |
| 2019-06-27 | 5.70 |
| 2019-06-26 | 4.94 |
| 2019-06-25 | 4.18 |
| 2019-06-24 | 7.22 |
| 2019-06-21 | 7.98 |
| 2019-06-20 | 7.60 |
| 2019-06-19 | 7.22 |
| 2019-06-18 | 4.18 |
| 2019-06-17 | 3.80 |
| 2019-06-14 | 5.70 |
| 2019-06-13 | 7.22 |
| 2019-06-12 | 7.60 |
| 2019-06-11 | 7.22 |
| 2019-06-10 | 6.08 |
| 2019-06-06 | 5.32 |
| 2019-06-05 | 6.08 |
| 2019-06-04 | 5.32 |
| 2019-06-03 | 7.60 |
| 2019-05-31 | 7.22 |
| 2019-05-30 | 7.22 |
| 2019-05-29 | 6.46 |
| 2019-05-28 | 6.84 |
| 2019-05-27 | 3.80 |
| 2019-05-24 | 3.04 |
| 2019-05-23 | 2.28 |
| 2019-05-22 | 5.70 |
| 2019-05-21 | 6.84 |
| 2019-05-20 | 5.32 |
| 2019-05-17 | 7.98 |
| 2019-05-16 | 8.37 |
| 2019-05-15 | 6.46 |
| 2019-05-14 | 5.70 |
| 2019-05-10 | 3.80 |
| 2019-05-09 | 2.28 |
| 2019-05-08 | 7.98 |
| 2019-05-07 | 9.89 |
| 2019-05-06 | 10.65 |
| 2019-05-03 | 17.11 |
| 2019-05-02 | 17.49 |
| 2019-04-30 | 16.73 |
| 2019-04-29 | 16.35 |
| 2019-04-26 | 18.25 |
| 2019-04-25 | 19.77 |
| 2019-04-24 | 22.81 |
| 2019-04-23 | 23.19 |
| 2019-04-18 | 27.38 |
| 2019-04-17 | 28.14 |
| 2019-04-16 | 26.62 |
| 2019-04-15 | 27.38 |
| 2019-04-12 | 26.24 |
| 2019-04-11 | 28.14 |
| 2019-04-10 | 29.28 |
| 2019-04-09 | 28.52 |
| 2019-04-08 | 27.76 |
| 2019-04-04 | 29.66 |
| 2019-04-03 | 29.28 |
| 2019-04-02 | 21.29 |
| 2019-04-01 | 19.01 |
| 2019-03-29 | 9.89 |
| 2019-03-28 | 12.55 |
| 2019-03-27 | 12.55 |
| 2019-03-26 | 12.55 |
| 2019-03-25 | 13.31 |
| 2019-03-22 | 18.63 |
| 2019-03-21 | 18.25 |
| 2019-03-20 | 16.73 |
| 2019-03-19 | 17.49 |
| 2019-03-18 | 18.63 |
| 2019-03-15 | 14.83 |
| 2019-03-14 | 17.49 |
| 2019-03-13 | 16.73 |
| 2019-03-12 | 17.49 |
| 2019-03-11 | 16.35 |
| 2019-03-08 | 16.73 |
| 2019-03-07 | 29.66 |
| 2019-03-06 | 29.28 |
| 2019-03-05 | 25.10 |
| 2019-03-04 | 28.14 |
| 2019-03-01 | 25.10 |
| 2019-02-28 | 22.43 |
| 2019-02-27 | 25.48 |
| 2019-02-26 | 22.81 |
| 2019-02-25 | 19.77 |
| 2019-02-22 | 16.35 |
| 2019-02-21 | 15.59 |
| 2019-02-20 | 14.07 |
| 2019-02-19 | 11.41 |
| 2019-02-18 | 11.03 |
| 2019-02-15 | 8.75 |
| 2019-02-14 | 12.55 |
| 2019-02-13 | 13.31 |
| 2019-02-12 | 9.51 |
| 2019-02-11 | 9.13 |
| 2019-02-08 | 9.89 |
| 2019-02-04 | 11.79 |
| 2019-02-01 | 12.17 |
| 2019-01-31 | 9.89 |
| 2019-01-30 | 6.46 |
| 2019-01-29 | 5.70 |
| 2019-01-28 | 8.37 |
| 2019-01-25 | 7.60 |
| 2019-01-24 | 6.08 |
| 2019-01-23 | 5.32 |
| 2019-01-22 | 4.56 |
| 2019-01-21 | 6.46 |
| 2019-01-18 | 7.98 |
| 2019-01-17 | 1.52 |
| 2019-01-16 | 2.28 |
| 2019-01-15 | 1.90 |
| 2019-01-14 | -1.90 |
| 2019-01-11 | -1.90 |
| 2019-01-10 | -2.66 |
| 2019-01-09 | -2.66 |
| 2019-01-08 | -3.04 |
| 2019-01-07 | -4.18 |
| 2019-01-04 | -7.98 |
| 2019-01-03 | -8.37 |
| 2019-01-02 | -6.84 |
| 2018-12-31 | -4.18 |
| 2018-12-28 | -5.32 |
| 2018-12-27 | -6.08 |
| 2018-12-24 | -8.37 |
| 2018-12-21 | -5.32 |
| 2018-12-20 | -1.90 |
| 2018-12-19 | 1.14 |
| 2018-12-18 | 0.00 |
| 2018-12-17 | 2.28 |
| 2018-12-14 | 3.04 |
| 2018-12-13 | 6.46 |
| 2018-12-12 | 0.76 |
| 2018-12-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy