Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06066 | 2016-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6066 % |
|---|---|
| 2025-09-23 | 165.28 |
| 2025-09-22 | 173.47 |
| 2025-09-19 | 173.68 |
| 2025-09-18 | 178.39 |
| 2025-09-17 | 184.33 |
| 2025-09-16 | 181.05 |
| 2025-09-15 | 185.35 |
| 2025-09-12 | 188.22 |
| 2025-09-11 | 187.40 |
| 2025-09-10 | 184.53 |
| 2025-09-09 | 178.80 |
| 2025-09-08 | 176.34 |
| 2025-09-05 | 176.54 |
| 2025-09-04 | 172.45 |
| 2025-09-03 | 175.52 |
| 2025-09-02 | 183.30 |
| 2025-09-01 | 189.24 |
| 2025-08-29 | 199.28 |
| 2025-08-28 | 192.32 |
| 2025-08-27 | 186.99 |
| 2025-08-26 | 201.12 |
| 2025-08-25 | 208.70 |
| 2025-08-22 | 205.63 |
| 2025-08-21 | 201.74 |
| 2025-08-20 | 199.90 |
| 2025-08-19 | 203.58 |
| 2025-08-18 | 214.23 |
| 2025-08-15 | 210.55 |
| 2025-08-14 | 179.82 |
| 2025-08-13 | 180.64 |
| 2025-08-12 | 171.42 |
| 2025-08-11 | 166.71 |
| 2025-08-08 | 160.77 |
| 2025-08-07 | 164.05 |
| 2025-08-06 | 163.02 |
| 2025-08-05 | 163.64 |
| 2025-08-04 | 156.26 |
| 2025-08-01 | 153.19 |
| 2025-07-31 | 157.29 |
| 2025-07-30 | 168.76 |
| 2025-07-29 | 172.04 |
| 2025-07-28 | 169.99 |
| 2025-07-25 | 170.40 |
| 2025-07-24 | 173.27 |
| 2025-07-23 | 163.02 |
| 2025-07-22 | 153.19 |
| 2025-07-21 | 156.06 |
| 2025-07-18 | 146.64 |
| 2025-07-17 | 141.72 |
| 2025-07-16 | 136.39 |
| 2025-07-15 | 138.85 |
| 2025-07-14 | 139.67 |
| 2025-07-11 | 138.85 |
| 2025-07-10 | 122.05 |
| 2025-07-09 | 115.91 |
| 2025-07-08 | 118.78 |
| 2025-07-07 | 113.86 |
| 2025-07-04 | 113.86 |
| 2025-07-03 | 113.04 |
| 2025-07-02 | 109.33 |
| 2025-06-30 | 111.35 |
| 2025-06-27 | 112.55 |
| 2025-06-26 | 113.36 |
| 2025-06-25 | 122.21 |
| 2025-06-24 | 101.68 |
| 2025-06-23 | 91.22 |
| 2025-06-20 | 88.00 |
| 2025-06-19 | 88.40 |
| 2025-06-18 | 97.66 |
| 2025-06-17 | 102.89 |
| 2025-06-16 | 104.10 |
| 2025-06-13 | 97.26 |
| 2025-06-12 | 101.68 |
| 2025-06-11 | 100.48 |
| 2025-06-10 | 91.22 |
| 2025-06-09 | 93.03 |
| 2025-06-06 | 88.40 |
| 2025-06-05 | 91.42 |
| 2025-06-04 | 88.00 |
| 2025-06-03 | 84.17 |
| 2025-06-02 | 81.15 |
| 2025-05-30 | 82.36 |
| 2025-05-29 | 83.77 |
| 2025-05-28 | 80.35 |
| 2025-05-27 | 79.74 |
| 2025-05-26 | 80.15 |
| 2025-05-23 | 80.95 |
| 2025-05-22 | 81.15 |
| 2025-05-21 | 84.17 |
| 2025-05-20 | 83.97 |
| 2025-05-19 | 83.17 |
| 2025-05-16 | 83.37 |
| 2025-05-15 | 86.59 |
| 2025-05-14 | 91.22 |
| 2025-05-13 | 84.58 |
| 2025-05-12 | 89.81 |
| 2025-05-09 | 79.74 |
| 2025-05-08 | 81.56 |
| 2025-05-07 | 81.15 |
| 2025-05-06 | 79.74 |
| 2025-05-02 | 78.94 |
| 2025-04-30 | 76.73 |
| 2025-04-29 | 75.52 |
| 2025-04-28 | 74.91 |
| 2025-04-25 | 78.13 |
| 2025-04-24 | 75.92 |
| 2025-04-23 | 76.73 |
| 2025-04-22 | 74.51 |
| 2025-04-17 | 71.49 |
| 2025-04-16 | 70.08 |
| 2025-04-15 | 75.72 |
| 2025-04-14 | 74.51 |
| 2025-04-11 | 72.10 |
| 2025-04-10 | 69.48 |
| 2025-04-09 | 68.27 |
| 2025-04-08 | 64.04 |
| 2025-04-07 | 57.60 |
| 2025-04-03 | 95.04 |
| 2025-04-02 | 97.86 |
| 2025-04-01 | 94.84 |
| 2025-03-31 | 93.03 |
| 2025-03-28 | 101.28 |
| 2025-03-27 | 100.28 |
| 2025-03-26 | 99.67 |
| 2025-03-25 | 99.07 |
| 2025-03-24 | 104.50 |
| 2025-03-21 | 102.09 |
| 2025-03-20 | 108.13 |
| 2025-03-19 | 115.37 |
| 2025-03-18 | 112.96 |
| 2025-03-17 | 110.54 |
| 2025-03-14 | 110.14 |
| 2025-03-13 | 101.68 |
| 2025-03-12 | 103.29 |
| 2025-03-11 | 100.68 |
| 2025-03-10 | 101.68 |
| 2025-03-07 | 103.29 |
| 2025-03-06 | 108.93 |
| 2025-03-05 | 101.28 |
| 2025-03-04 | 98.66 |
| 2025-03-03 | 98.66 |
| 2025-02-28 | 97.05 |
| 2025-02-27 | 107.32 |
| 2025-02-26 | 112.96 |
| 2025-02-25 | 94.24 |
| 2025-02-24 | 104.50 |
| 2025-02-21 | 109.33 |
| 2025-02-20 | 97.66 |
| 2025-02-19 | 102.09 |
| 2025-02-18 | 100.07 |
| 2025-02-17 | 104.10 |
| 2025-02-14 | 99.67 |
| 2025-02-13 | 95.85 |
| 2025-02-12 | 104.90 |
| 2025-02-11 | 97.26 |
| 2025-02-10 | 102.09 |
| 2025-02-07 | 103.29 |
| 2025-02-06 | 98.26 |
| 2025-02-05 | 95.85 |
| 2025-02-04 | 99.67 |
| 2025-02-03 | 92.02 |
| 2025-01-28 | 94.04 |
| 2025-01-27 | 95.65 |
| 2025-01-24 | 98.26 |
| 2025-01-23 | 95.44 |
| 2025-01-22 | 93.43 |
| 2025-01-21 | 93.43 |
| 2025-01-20 | 91.02 |
| 2025-01-17 | 91.02 |
| 2025-01-16 | 90.21 |
| 2025-01-15 | 89.20 |
| 2025-01-14 | 91.62 |
| 2025-01-13 | 81.76 |
| 2025-01-10 | 81.15 |
| 2025-01-09 | 82.76 |
| 2025-01-08 | 82.56 |
| 2025-01-07 | 86.59 |
| 2025-01-06 | 85.58 |
| 2025-01-03 | 82.56 |
| 2025-01-02 | 84.78 |
| 2024-12-31 | 97.66 |
| 2024-12-30 | 100.48 |
| 2024-12-27 | 102.09 |
| 2024-12-24 | 101.68 |
| 2024-12-23 | 101.28 |
| 2024-12-20 | 101.28 |
| 2024-12-19 | 103.29 |
| 2024-12-18 | 103.29 |
| 2024-12-17 | 102.09 |
| 2024-12-16 | 104.10 |
| 2024-12-13 | 109.33 |
| 2024-12-12 | 117.38 |
| 2024-12-11 | 116.18 |
| 2024-12-10 | 117.79 |
| 2024-12-09 | 129.86 |
| 2024-12-06 | 116.18 |
| 2024-12-05 | 112.15 |
| 2024-12-04 | 109.33 |
| 2024-12-03 | 112.55 |
| 2024-12-02 | 113.36 |
| 2024-11-29 | 110.14 |
| 2024-11-28 | 102.89 |
| 2024-11-27 | 108.13 |
| 2024-11-26 | 98.87 |
| 2024-11-25 | 99.67 |
| 2024-11-22 | 102.89 |
| 2024-11-21 | 114.57 |
| 2024-11-20 | 115.37 |
| 2024-11-19 | 110.14 |
| 2024-11-18 | 105.31 |
| 2024-11-15 | 103.29 |
| 2024-11-14 | 114.57 |
| 2024-11-13 | 121.01 |
| 2024-11-12 | 117.79 |
| 2024-11-11 | 131.88 |
| 2024-11-08 | 137.51 |
| 2024-11-07 | 151.20 |
| 2024-11-06 | 125.48 |
| 2024-11-05 | 118.69 |
| 2024-11-04 | 100.73 |
| 2024-11-01 | 88.56 |
| 2024-10-31 | 85.97 |
| 2024-10-30 | 84.17 |
| 2024-10-29 | 87.96 |
| 2024-10-28 | 88.16 |
| 2024-10-25 | 89.16 |
| 2024-10-24 | 86.97 |
| 2024-10-23 | 89.76 |
| 2024-10-22 | 86.77 |
| 2024-10-21 | 86.77 |
| 2024-10-18 | 89.56 |
| 2024-10-17 | 73.20 |
| 2024-10-16 | 79.38 |
| 2024-10-15 | 78.58 |
| 2024-10-14 | 88.76 |
| 2024-10-10 | 94.55 |
| 2024-10-09 | 101.13 |
| 2024-10-08 | 131.06 |
| 2024-10-07 | 242.40 |
| 2024-10-04 | 180.15 |
| 2024-10-03 | 162.99 |
| 2024-10-02 | 160.99 |
| 2024-09-30 | 76.39 |
| 2024-09-27 | 50.45 |
| 2024-09-26 | 35.09 |
| 2024-09-25 | 20.92 |
| 2024-09-24 | 18.72 |
| 2024-09-23 | 8.15 |
| 2024-09-20 | 7.55 |
| 2024-09-19 | 6.75 |
| 2024-09-17 | 4.56 |
| 2024-09-16 | 4.56 |
| 2024-09-13 | 4.76 |
| 2024-09-12 | 3.56 |
| 2024-09-11 | 2.96 |
| 2024-09-10 | 3.36 |
| 2024-09-09 | 4.36 |
| 2024-09-05 | 2.56 |
| 2024-09-04 | 1.96 |
| 2024-09-03 | 3.16 |
| 2024-09-02 | 3.36 |
| 2024-08-30 | 5.36 |
| 2024-08-29 | 4.16 |
| 2024-08-28 | 3.76 |
| 2024-08-27 | 4.36 |
| 2024-08-26 | 4.96 |
| 2024-08-23 | 5.16 |
| 2024-08-22 | 4.36 |
| 2024-08-21 | 4.16 |
| 2024-08-20 | 4.56 |
| 2024-08-19 | 4.96 |
| 2024-08-16 | 4.56 |
| 2024-08-15 | 5.36 |
| 2024-08-14 | 4.76 |
| 2024-08-13 | 5.95 |
| 2024-08-12 | 5.75 |
| 2024-08-09 | 7.15 |
| 2024-08-08 | 7.55 |
| 2024-08-07 | 7.55 |
| 2024-08-06 | 6.75 |
| 2024-08-05 | 6.55 |
| 2024-08-02 | 7.75 |
| 2024-08-01 | 9.94 |
| 2024-07-31 | 10.34 |
| 2024-07-30 | 4.96 |
| 2024-07-29 | 7.15 |
| 2024-07-26 | 7.15 |
| 2024-07-25 | 4.36 |
| 2024-07-24 | 5.95 |
| 2024-07-23 | 7.35 |
| 2024-07-22 | 9.94 |
| 2024-07-19 | 8.55 |
| 2024-07-18 | 8.55 |
| 2024-07-17 | 8.95 |
| 2024-07-16 | 8.35 |
| 2024-07-15 | 8.95 |
| 2024-07-12 | 9.94 |
| 2024-07-11 | 9.94 |
| 2024-07-10 | 6.95 |
| 2024-07-09 | 7.55 |
| 2024-07-08 | 7.15 |
| 2024-07-05 | 9.55 |
| 2024-07-04 | 11.34 |
| 2024-07-03 | 11.74 |
| 2024-07-02 | 9.47 |
| 2024-06-28 | 10.04 |
| 2024-06-27 | 10.80 |
| 2024-06-26 | 13.65 |
| 2024-06-25 | 13.65 |
| 2024-06-24 | 15.17 |
| 2024-06-21 | 16.31 |
| 2024-06-20 | 20.11 |
| 2024-06-19 | 20.49 |
| 2024-06-18 | 20.11 |
| 2024-06-17 | 18.59 |
| 2024-06-14 | 19.54 |
| 2024-06-13 | 17.83 |
| 2024-06-12 | 17.07 |
| 2024-06-11 | 16.50 |
| 2024-06-07 | 18.97 |
| 2024-06-06 | 18.97 |
| 2024-06-05 | 19.92 |
| 2024-06-04 | 20.87 |
| 2024-06-03 | 19.16 |
| 2024-05-31 | 18.78 |
| 2024-05-30 | 21.06 |
| 2024-05-29 | 20.49 |
| 2024-05-28 | 22.58 |
| 2024-05-27 | 24.10 |
| 2024-05-24 | 21.25 |
| 2024-05-23 | 23.53 |
| 2024-05-22 | 28.66 |
| 2024-05-21 | 26.00 |
| 2024-05-20 | 31.13 |
| 2024-05-17 | 31.70 |
| 2024-05-16 | 25.81 |
| 2024-05-14 | 25.05 |
| 2024-05-13 | 26.57 |
| 2024-05-10 | 24.48 |
| 2024-05-09 | 18.97 |
| 2024-05-08 | 16.31 |
| 2024-05-07 | 20.11 |
| 2024-05-06 | 19.92 |
| 2024-05-03 | 18.97 |
| 2024-05-02 | 19.16 |
| 2024-04-30 | 14.03 |
| 2024-04-29 | 19.92 |
| 2024-04-26 | 18.78 |
| 2024-04-25 | 10.80 |
| 2024-04-24 | 9.47 |
| 2024-04-23 | 7.56 |
| 2024-04-22 | 7.37 |
| 2024-04-19 | 5.47 |
| 2024-04-18 | 6.23 |
| 2024-04-17 | 4.90 |
| 2024-04-16 | 4.33 |
| 2024-04-15 | 6.80 |
| 2024-04-12 | 6.61 |
| 2024-04-11 | 10.80 |
| 2024-04-10 | 12.13 |
| 2024-04-09 | 11.94 |
| 2024-04-08 | 10.42 |
| 2024-04-05 | 8.90 |
| 2024-04-03 | 13.65 |
| 2024-04-02 | 14.41 |
| 2024-03-28 | 12.70 |
| 2024-03-27 | 12.51 |
| 2024-03-26 | 14.03 |
| 2024-03-25 | 14.22 |
| 2024-03-22 | 16.69 |
| 2024-03-21 | 20.68 |
| 2024-03-20 | 19.54 |
| 2024-03-19 | 19.35 |
| 2024-03-18 | 22.96 |
| 2024-03-15 | 19.92 |
| 2024-03-14 | 22.01 |
| 2024-03-13 | 22.77 |
| 2024-03-12 | 24.67 |
| 2024-03-11 | 22.77 |
| 2024-03-08 | 19.92 |
| 2024-03-07 | 19.16 |
| 2024-03-06 | 20.68 |
| 2024-03-05 | 17.26 |
| 2024-03-04 | 20.87 |
| 2024-03-01 | 22.20 |
| 2024-02-29 | 20.11 |
| 2024-02-28 | 19.16 |
| 2024-02-27 | 22.01 |
| 2024-02-26 | 21.06 |
| 2024-02-23 | 23.15 |
| 2024-02-22 | 23.53 |
| 2024-02-21 | 22.20 |
| 2024-02-20 | 19.73 |
| 2024-02-19 | 16.50 |
| 2024-02-16 | 18.21 |
| 2024-02-15 | 12.70 |
| 2024-02-14 | 13.65 |
| 2024-02-09 | 15.55 |
| 2024-02-08 | 19.54 |
| 2024-02-07 | 18.97 |
| 2024-02-06 | 19.35 |
| 2024-02-05 | 12.13 |
| 2024-02-02 | 13.08 |
| 2024-02-01 | 14.79 |
| 2024-01-31 | 13.08 |
| 2024-01-30 | 14.22 |
| 2024-01-29 | 17.45 |
| 2024-01-26 | 16.88 |
| 2024-01-25 | 18.02 |
| 2024-01-24 | 16.50 |
| 2024-01-23 | 11.56 |
| 2024-01-22 | 9.09 |
| 2024-01-19 | 13.08 |
| 2024-01-18 | 14.98 |
| 2024-01-17 | 13.08 |
| 2024-01-16 | 19.73 |
| 2024-01-15 | 21.44 |
| 2024-01-12 | 21.44 |
| 2024-01-11 | 21.25 |
| 2024-01-10 | 19.54 |
| 2024-01-09 | 21.44 |
| 2024-01-08 | 22.77 |
| 2024-01-05 | 27.33 |
| 2024-01-04 | 28.09 |
| 2024-01-03 | 29.23 |
| 2024-01-02 | 28.47 |
| 2023-12-29 | 31.13 |
| 2023-12-28 | 30.56 |
| 2023-12-27 | 27.14 |
| 2023-12-22 | 25.62 |
| 2023-12-21 | 27.90 |
| 2023-12-20 | 27.14 |
| 2023-12-19 | 28.28 |
| 2023-12-18 | 29.61 |
| 2023-12-15 | 31.70 |
| 2023-12-14 | 29.61 |
| 2023-12-13 | 28.09 |
| 2023-12-12 | 31.89 |
| 2023-12-11 | 30.56 |
| 2023-12-08 | 31.32 |
| 2023-12-07 | 34.55 |
| 2023-12-06 | 33.79 |
| 2023-12-05 | 35.12 |
| 2023-12-04 | 35.88 |
| 2023-12-01 | 39.30 |
| 2023-11-30 | 39.30 |
| 2023-11-29 | 37.97 |
| 2023-11-28 | 41.58 |
| 2023-11-27 | 41.58 |
| 2023-11-24 | 45.19 |
| 2023-11-23 | 47.09 |
| 2023-11-22 | 46.14 |
| 2023-11-21 | 46.52 |
| 2023-11-20 | 46.52 |
| 2023-11-17 | 46.71 |
| 2023-11-16 | 48.61 |
| 2023-11-15 | 48.23 |
| 2023-11-14 | 45.57 |
| 2023-11-13 | 44.62 |
| 2023-11-10 | 44.43 |
| 2023-11-09 | 43.86 |
| 2023-11-08 | 45.00 |
| 2023-11-07 | 46.90 |
| 2023-11-06 | 47.85 |
| 2023-11-03 | 37.40 |
| 2023-11-02 | 33.60 |
| 2023-11-01 | 33.60 |
| 2023-10-31 | 33.79 |
| 2023-10-30 | 34.55 |
| 2023-10-27 | 35.31 |
| 2023-10-26 | 36.45 |
| 2023-10-25 | 37.59 |
| 2023-10-24 | 36.26 |
| 2023-10-20 | 37.02 |
| 2023-10-19 | 36.83 |
| 2023-10-18 | 42.91 |
| 2023-10-17 | 41.77 |
| 2023-10-16 | 40.25 |
| 2023-10-13 | 42.72 |
| 2023-10-12 | 46.71 |
| 2023-10-11 | 42.34 |
| 2023-10-10 | 42.91 |
| 2023-10-09 | 42.15 |
| 2023-10-06 | 43.67 |
| 2023-10-05 | 41.77 |
| 2023-10-04 | 41.96 |
| 2023-10-03 | 44.43 |
| 2023-09-29 | 50.71 |
| 2023-09-28 | 48.61 |
| 2023-09-27 | 49.75 |
| 2023-09-26 | 49.37 |
| 2023-09-25 | 53.37 |
| 2023-09-22 | 57.55 |
| 2023-09-21 | 52.80 |
| 2023-09-20 | 53.75 |
| 2023-09-19 | 53.18 |
| 2023-09-18 | 52.99 |
| 2023-09-15 | 55.65 |
| 2023-09-14 | 56.98 |
| 2023-09-13 | 56.60 |
| 2023-09-12 | 58.12 |
| 2023-09-11 | 60.78 |
| 2023-09-07 | 56.79 |
| 2023-09-06 | 59.83 |
| 2023-09-05 | 61.16 |
| 2023-09-04 | 64.01 |
| 2023-08-31 | 58.69 |
| 2023-08-30 | 64.20 |
| 2023-08-29 | 66.86 |
| 2023-08-28 | 65.15 |
| 2023-08-25 | 62.68 |
| 2023-08-24 | 59.83 |
| 2023-08-23 | 58.31 |
| 2023-08-22 | 63.25 |
| 2023-08-21 | 57.74 |
| 2023-08-18 | 65.91 |
| 2023-08-17 | 67.43 |
| 2023-08-16 | 66.48 |
| 2023-08-15 | 67.81 |
| 2023-08-14 | 67.05 |
| 2023-08-11 | 67.24 |
| 2023-08-10 | 75.60 |
| 2023-08-09 | 74.27 |
| 2023-08-08 | 74.84 |
| 2023-08-07 | 75.60 |
| 2023-08-04 | 76.93 |
| 2023-08-03 | 75.22 |
| 2023-08-02 | 72.56 |
| 2023-08-01 | 72.56 |
| 2023-07-31 | 75.03 |
| 2023-07-28 | 76.74 |
| 2023-07-27 | 68.00 |
| 2023-07-26 | 67.81 |
| 2023-07-25 | 67.62 |
| 2023-07-24 | 58.31 |
| 2023-07-21 | 60.21 |
| 2023-07-20 | 58.69 |
| 2023-07-19 | 60.21 |
| 2023-07-18 | 57.55 |
| 2023-07-14 | 55.84 |
| 2023-07-13 | 56.98 |
| 2023-07-12 | 53.94 |
| 2023-07-11 | 51.85 |
| 2023-07-10 | 53.37 |
| 2023-07-07 | 52.61 |
| 2023-07-06 | 49.56 |
| 2023-07-05 | 50.13 |
| 2023-07-04 | 51.09 |
| 2023-07-03 | 51.09 |
| 2023-06-30 | 47.98 |
| 2023-06-29 | 44.68 |
| 2023-06-28 | 45.60 |
| 2023-06-27 | 47.43 |
| 2023-06-26 | 45.60 |
| 2023-06-23 | 42.12 |
| 2023-06-21 | 47.43 |
| 2023-06-20 | 50.18 |
| 2023-06-19 | 52.19 |
| 2023-06-16 | 53.11 |
| 2023-06-15 | 54.21 |
| 2023-06-14 | 50.00 |
| 2023-06-13 | 51.28 |
| 2023-06-12 | 51.83 |
| 2023-06-09 | 53.29 |
| 2023-06-08 | 51.83 |
| 2023-06-07 | 51.83 |
| 2023-06-06 | 50.00 |
| 2023-06-05 | 50.54 |
| 2023-06-02 | 49.81 |
| 2023-06-01 | 57.87 |
| 2023-05-31 | 57.14 |
| 2023-05-30 | 62.08 |
| 2023-05-29 | 60.07 |
| 2023-05-25 | 58.42 |
| 2023-05-24 | 59.52 |
| 2023-05-23 | 60.80 |
| 2023-05-22 | 64.10 |
| 2023-05-19 | 65.01 |
| 2023-05-18 | 65.20 |
| 2023-05-17 | 58.42 |
| 2023-05-16 | 61.17 |
| 2023-05-15 | 62.45 |
| 2023-05-12 | 61.35 |
| 2023-05-11 | 67.03 |
| 2023-05-10 | 68.13 |
| 2023-05-09 | 77.65 |
| 2023-05-08 | 66.11 |
| 2023-05-05 | 62.08 |
| 2023-05-04 | 54.39 |
| 2023-05-03 | 48.16 |
| 2023-05-02 | 48.16 |
| 2023-04-28 | 45.97 |
| 2023-04-27 | 42.49 |
| 2023-04-26 | 42.12 |
| 2023-04-25 | 41.75 |
| 2023-04-24 | 42.67 |
| 2023-04-21 | 43.22 |
| 2023-04-20 | 49.08 |
| 2023-04-19 | 48.71 |
| 2023-04-18 | 51.46 |
| 2023-04-17 | 53.48 |
| 2023-04-14 | 47.80 |
| 2023-04-13 | 47.98 |
| 2023-04-12 | 48.35 |
| 2023-04-11 | 48.53 |
| 2023-04-06 | 43.77 |
| 2023-04-04 | 43.95 |
| 2023-04-03 | 45.05 |
| 2023-03-31 | 40.11 |
| 2023-03-30 | 40.65 |
| 2023-03-29 | 41.94 |
| 2023-03-28 | 41.75 |
| 2023-03-27 | 40.47 |
| 2023-03-24 | 41.75 |
| 2023-03-23 | 45.05 |
| 2023-03-22 | 41.75 |
| 2023-03-21 | 41.02 |
| 2023-03-20 | 38.46 |
| 2023-03-17 | 41.57 |
| 2023-03-16 | 38.64 |
| 2023-03-15 | 38.09 |
| 2023-03-14 | 35.34 |
| 2023-03-13 | 38.27 |
| 2023-03-10 | 36.81 |
| 2023-03-09 | 40.47 |
| 2023-03-08 | 43.59 |
| 2023-03-07 | 45.97 |
| 2023-03-06 | 47.43 |
| 2023-03-03 | 47.61 |
| 2023-03-02 | 44.87 |
| 2023-03-01 | 46.33 |
| 2023-02-28 | 41.20 |
| 2023-02-27 | 41.57 |
| 2023-02-24 | 44.68 |
| 2023-02-23 | 47.80 |
| 2023-02-22 | 46.33 |
| 2023-02-21 | 47.43 |
| 2023-02-20 | 47.80 |
| 2023-02-17 | 40.47 |
| 2023-02-16 | 41.20 |
| 2023-02-15 | 40.84 |
| 2023-02-14 | 44.68 |
| 2023-02-13 | 45.05 |
| 2023-02-10 | 44.87 |
| 2023-02-09 | 48.16 |
| 2023-02-08 | 44.68 |
| 2023-02-07 | 45.78 |
| 2023-02-06 | 45.42 |
| 2023-02-03 | 51.09 |
| 2023-02-02 | 54.39 |
| 2023-02-01 | 57.14 |
| 2023-01-31 | 48.71 |
| 2023-01-30 | 49.08 |
| 2023-01-27 | 59.34 |
| 2023-01-26 | 61.17 |
| 2023-01-20 | 54.76 |
| 2023-01-19 | 53.66 |
| 2023-01-18 | 50.36 |
| 2023-01-17 | 50.18 |
| 2023-01-16 | 51.09 |
| 2023-01-13 | 42.30 |
| 2023-01-12 | 36.99 |
| 2023-01-11 | 35.53 |
| 2023-01-10 | 34.61 |
| 2023-01-09 | 34.61 |
| 2023-01-06 | 31.31 |
| 2023-01-05 | 30.95 |
| 2023-01-04 | 29.30 |
| 2023-01-03 | 25.27 |
| 2022-12-30 | 25.09 |
| 2022-12-29 | 23.62 |
| 2022-12-28 | 25.45 |
| 2022-12-23 | 23.07 |
| 2022-12-22 | 23.07 |
| 2022-12-21 | 21.06 |
| 2022-12-20 | 20.88 |
| 2022-12-19 | 23.07 |
| 2022-12-16 | 26.74 |
| 2022-12-15 | 26.37 |
| 2022-12-14 | 27.47 |
| 2022-12-13 | 26.37 |
| 2022-12-12 | 27.65 |
| 2022-12-09 | 30.95 |
| 2022-12-08 | 28.02 |
| 2022-12-07 | 26.37 |
| 2022-12-06 | 30.58 |
| 2022-12-05 | 32.96 |
| 2022-12-02 | 23.99 |
| 2022-12-01 | 26.00 |
| 2022-11-30 | 26.00 |
| 2022-11-29 | 25.09 |
| 2022-11-28 | 19.59 |
| 2022-11-25 | 26.37 |
| 2022-11-24 | 25.45 |
| 2022-11-23 | 24.72 |
| 2022-11-22 | 23.26 |
| 2022-11-21 | 22.34 |
| 2022-11-18 | 26.37 |
| 2022-11-17 | 29.12 |
| 2022-11-16 | 29.12 |
| 2022-11-15 | 32.23 |
| 2022-11-14 | 27.29 |
| 2022-11-11 | 23.62 |
| 2022-11-10 | 18.68 |
| 2022-11-09 | 19.23 |
| 2022-11-08 | 17.94 |
| 2022-11-07 | 18.13 |
| 2022-11-04 | 14.65 |
| 2022-11-03 | 10.80 |
| 2022-11-02 | 10.80 |
| 2022-11-01 | 8.97 |
| 2022-10-31 | 4.21 |
| 2022-10-28 | 8.42 |
| 2022-10-27 | 10.62 |
| 2022-10-26 | 6.96 |
| 2022-10-25 | 5.67 |
| 2022-10-24 | 6.96 |
| 2022-10-21 | 13.37 |
| 2022-10-20 | 12.27 |
| 2022-10-19 | 12.45 |
| 2022-10-18 | 14.47 |
| 2022-10-17 | 13.55 |
| 2022-10-14 | 13.37 |
| 2022-10-13 | 11.17 |
| 2022-10-12 | 12.27 |
| 2022-10-11 | 10.99 |
| 2022-10-10 | 10.80 |
| 2022-10-07 | 8.97 |
| 2022-10-06 | 12.27 |
| 2022-10-05 | 12.45 |
| 2022-10-03 | 6.96 |
| 2022-09-30 | 9.89 |
| 2022-09-29 | 9.89 |
| 2022-09-28 | 13.55 |
| 2022-09-27 | 16.85 |
| 2022-09-26 | 16.85 |
| 2022-09-23 | 20.14 |
| 2022-09-22 | 21.61 |
| 2022-09-21 | 21.61 |
| 2022-09-20 | 23.81 |
| 2022-09-19 | 23.99 |
| 2022-09-16 | 24.72 |
| 2022-09-15 | 31.13 |
| 2022-09-14 | 31.68 |
| 2022-09-13 | 34.06 |
| 2022-09-09 | 34.24 |
| 2022-09-08 | 30.95 |
| 2022-09-07 | 32.23 |
| 2022-09-06 | 33.70 |
| 2022-09-05 | 32.78 |
| 2022-09-02 | 32.60 |
| 2022-09-01 | 34.98 |
| 2022-08-31 | 35.34 |
| 2022-08-30 | 32.96 |
| 2022-08-29 | 32.78 |
| 2022-08-26 | 34.98 |
| 2022-08-25 | 34.98 |
| 2022-08-24 | 32.41 |
| 2022-08-23 | 33.70 |
| 2022-08-22 | 33.70 |
| 2022-08-19 | 36.08 |
| 2022-08-18 | 34.79 |
| 2022-08-17 | 37.36 |
| 2022-08-16 | 34.98 |
| 2022-08-15 | 34.98 |
| 2022-08-12 | 37.18 |
| 2022-08-11 | 38.27 |
| 2022-08-10 | 31.50 |
| 2022-08-09 | 33.15 |
| 2022-08-08 | 32.23 |
| 2022-08-05 | 33.15 |
| 2022-08-04 | 31.68 |
| 2022-08-03 | 29.12 |
| 2022-08-02 | 30.22 |
| 2022-08-01 | 33.51 |
| 2022-07-29 | 34.43 |
| 2022-07-28 | 39.19 |
| 2022-07-27 | 37.72 |
| 2022-07-26 | 38.09 |
| 2022-07-25 | 35.53 |
| 2022-07-22 | 35.71 |
| 2022-07-21 | 35.16 |
| 2022-07-20 | 37.72 |
| 2022-07-19 | 38.46 |
| 2022-07-18 | 38.82 |
| 2022-07-15 | 36.63 |
| 2022-07-14 | 40.29 |
| 2022-07-13 | 41.75 |
| 2022-07-12 | 41.94 |
| 2022-07-11 | 43.04 |
| 2022-07-08 | 47.06 |
| 2022-07-07 | 47.43 |
| 2022-07-06 | 47.61 |
| 2022-07-05 | 49.45 |
| 2022-07-04 | 50.73 |
| 2022-06-30 | 52.38 |
| 2022-06-29 | 49.94 |
| 2022-06-28 | 52.71 |
| 2022-06-27 | 49.42 |
| 2022-06-24 | 50.29 |
| 2022-06-23 | 55.49 |
| 2022-06-22 | 44.57 |
| 2022-06-21 | 43.35 |
| 2022-06-20 | 43.01 |
| 2022-06-17 | 45.43 |
| 2022-06-16 | 43.18 |
| 2022-06-15 | 48.03 |
| 2022-06-14 | 39.19 |
| 2022-06-13 | 31.39 |
| 2022-06-10 | 35.55 |
| 2022-06-09 | 34.17 |
| 2022-06-08 | 33.99 |
| 2022-06-07 | 31.05 |
| 2022-06-06 | 30.53 |
| 2022-06-02 | 28.27 |
| 2022-06-01 | 28.62 |
| 2022-05-31 | 27.06 |
| 2022-05-30 | 24.81 |
| 2022-05-27 | 24.98 |
| 2022-05-26 | 24.98 |
| 2022-05-25 | 23.59 |
| 2022-05-24 | 23.94 |
| 2022-05-23 | 26.71 |
| 2022-05-20 | 26.19 |
| 2022-05-19 | 24.98 |
| 2022-05-18 | 25.15 |
| 2022-05-17 | 24.63 |
| 2022-05-16 | 21.86 |
| 2022-05-13 | 21.86 |
| 2022-05-12 | 20.65 |
| 2022-05-11 | 20.65 |
| 2022-05-10 | 20.47 |
| 2022-05-06 | 20.30 |
| 2022-05-05 | 23.77 |
| 2022-05-04 | 25.33 |
| 2022-05-03 | 25.15 |
| 2022-04-29 | 26.19 |
| 2022-04-28 | 21.34 |
| 2022-04-27 | 19.43 |
| 2022-04-26 | 18.57 |
| 2022-04-25 | 23.25 |
| 2022-04-22 | 29.66 |
| 2022-04-21 | 27.41 |
| 2022-04-20 | 29.14 |
| 2022-04-19 | 30.87 |
| 2022-04-14 | 35.21 |
| 2022-04-13 | 33.47 |
| 2022-04-12 | 33.65 |
| 2022-04-11 | 30.87 |
| 2022-04-08 | 36.59 |
| 2022-04-07 | 35.21 |
| 2022-04-06 | 36.42 |
| 2022-04-04 | 38.33 |
| 2022-04-01 | 33.13 |
| 2022-03-31 | 28.62 |
| 2022-03-30 | 31.05 |
| 2022-03-29 | 26.19 |
| 2022-03-28 | 26.71 |
| 2022-03-25 | 26.37 |
| 2022-03-24 | 32.26 |
| 2022-03-23 | 36.25 |
| 2022-03-22 | 36.59 |
| 2022-03-21 | 34.17 |
| 2022-03-18 | 35.90 |
| 2022-03-17 | 32.78 |
| 2022-03-16 | 25.50 |
| 2022-03-15 | 17.18 |
| 2022-03-14 | 26.02 |
| 2022-03-11 | 31.22 |
| 2022-03-10 | 31.22 |
| 2022-03-09 | 29.31 |
| 2022-03-08 | 31.74 |
| 2022-03-07 | 33.30 |
| 2022-03-04 | 38.85 |
| 2022-03-03 | 42.31 |
| 2022-03-02 | 42.31 |
| 2022-03-01 | 44.22 |
| 2022-02-28 | 43.87 |
| 2022-02-25 | 44.57 |
| 2022-02-24 | 44.74 |
| 2022-02-23 | 50.29 |
| 2022-02-22 | 49.25 |
| 2022-02-21 | 52.37 |
| 2022-02-18 | 51.85 |
| 2022-02-17 | 52.37 |
| 2022-02-16 | 53.75 |
| 2022-02-15 | 53.06 |
| 2022-02-14 | 53.58 |
| 2022-02-11 | 59.82 |
| 2022-02-10 | 59.30 |
| 2022-02-09 | 59.47 |
| 2022-02-08 | 59.13 |
| 2022-02-07 | 59.30 |
| 2022-02-04 | 58.43 |
| 2022-01-31 | 51.85 |
| 2022-01-28 | 50.29 |
| 2022-01-27 | 52.71 |
| 2022-01-26 | 55.14 |
| 2022-01-25 | 52.54 |
| 2022-01-24 | 56.70 |
| 2022-01-21 | 58.09 |
| 2022-01-20 | 58.26 |
| 2022-01-19 | 53.58 |
| 2022-01-18 | 53.06 |
| 2022-01-17 | 49.94 |
| 2022-01-14 | 49.94 |
| 2022-01-13 | 51.15 |
| 2022-01-12 | 51.85 |
| 2022-01-11 | 49.25 |
| 2022-01-10 | 49.07 |
| 2022-01-07 | 47.51 |
| 2022-01-06 | 44.39 |
| 2022-01-05 | 45.78 |
| 2022-01-04 | 47.69 |
| 2022-01-03 | 47.17 |
| 2021-12-31 | 47.86 |
| 2021-12-30 | 46.30 |
| 2021-12-29 | 45.78 |
| 2021-12-28 | 48.21 |
| 2021-12-24 | 48.73 |
| 2021-12-23 | 48.55 |
| 2021-12-22 | 46.47 |
| 2021-12-21 | 48.03 |
| 2021-12-20 | 45.78 |
| 2021-12-17 | 52.37 |
| 2021-12-16 | 56.01 |
| 2021-12-15 | 53.58 |
| 2021-12-14 | 54.62 |
| 2021-12-13 | 55.31 |
| 2021-12-10 | 54.27 |
| 2021-12-09 | 57.39 |
| 2021-12-08 | 52.37 |
| 2021-12-07 | 52.19 |
| 2021-12-06 | 51.15 |
| 2021-12-03 | 49.94 |
| 2021-12-02 | 47.34 |
| 2021-12-01 | 40.41 |
| 2021-11-30 | 40.58 |
| 2021-11-29 | 40.93 |
| 2021-11-26 | 43.53 |
| 2021-11-25 | 45.43 |
| 2021-11-24 | 44.39 |
| 2021-11-23 | 45.61 |
| 2021-11-22 | 42.14 |
| 2021-11-19 | 42.83 |
| 2021-11-18 | 41.27 |
| 2021-11-17 | 43.01 |
| 2021-11-16 | 44.39 |
| 2021-11-15 | 43.87 |
| 2021-11-12 | 46.65 |
| 2021-11-11 | 47.17 |
| 2021-11-10 | 41.27 |
| 2021-11-09 | 40.23 |
| 2021-11-08 | 37.29 |
| 2021-11-05 | 36.25 |
| 2021-11-04 | 38.67 |
| 2021-11-03 | 39.37 |
| 2021-11-02 | 38.85 |
| 2021-11-01 | 40.93 |
| 2021-10-29 | 43.01 |
| 2021-10-28 | 43.18 |
| 2021-10-27 | 45.78 |
| 2021-10-26 | 50.46 |
| 2021-10-25 | 51.67 |
| 2021-10-22 | 51.33 |
| 2021-10-21 | 51.67 |
| 2021-10-20 | 51.33 |
| 2021-10-19 | 49.94 |
| 2021-10-18 | 46.99 |
| 2021-10-15 | 45.09 |
| 2021-10-12 | 44.74 |
| 2021-10-11 | 50.63 |
| 2021-10-08 | 51.50 |
| 2021-10-07 | 50.29 |
| 2021-10-06 | 47.17 |
| 2021-10-05 | 46.99 |
| 2021-10-04 | 48.73 |
| 2021-09-30 | 51.33 |
| 2021-09-29 | 53.75 |
| 2021-09-28 | 53.58 |
| 2021-09-27 | 52.19 |
| 2021-09-24 | 53.06 |
| 2021-09-23 | 56.53 |
| 2021-09-21 | 51.85 |
| 2021-09-20 | 50.11 |
| 2021-09-17 | 55.31 |
| 2021-09-16 | 54.27 |
| 2021-09-15 | 59.99 |
| 2021-09-14 | 62.59 |
| 2021-09-13 | 69.53 |
| 2021-09-10 | 71.26 |
| 2021-09-09 | 66.06 |
| 2021-09-08 | 70.05 |
| 2021-09-07 | 74.38 |
| 2021-09-06 | 68.31 |
| 2021-09-03 | 60.51 |
| 2021-09-02 | 59.82 |
| 2021-09-01 | 55.83 |
| 2021-08-31 | 47.69 |
| 2021-08-30 | 43.87 |
| 2021-08-27 | 42.14 |
| 2021-08-26 | 45.43 |
| 2021-08-25 | 48.55 |
| 2021-08-24 | 51.33 |
| 2021-08-23 | 46.13 |
| 2021-08-20 | 43.53 |
| 2021-08-19 | 47.17 |
| 2021-08-18 | 52.71 |
| 2021-08-17 | 41.45 |
| 2021-08-16 | 42.49 |
| 2021-08-13 | 42.31 |
| 2021-08-12 | 45.43 |
| 2021-08-11 | 44.91 |
| 2021-08-10 | 43.70 |
| 2021-08-09 | 41.97 |
| 2021-08-06 | 38.33 |
| 2021-08-05 | 37.98 |
| 2021-08-04 | 39.37 |
| 2021-08-03 | 39.37 |
| 2021-08-02 | 39.02 |
| 2021-07-30 | 32.78 |
| 2021-07-29 | 34.17 |
| 2021-07-28 | 30.35 |
| 2021-07-27 | 31.39 |
| 2021-07-26 | 41.62 |
| 2021-07-23 | 49.94 |
| 2021-07-22 | 49.42 |
| 2021-07-21 | 44.74 |
| 2021-07-20 | 45.43 |
| 2021-07-19 | 48.73 |
| 2021-07-16 | 54.45 |
| 2021-07-15 | 53.23 |
| 2021-07-14 | 52.19 |
| 2021-07-13 | 51.85 |
| 2021-07-12 | 50.98 |
| 2021-07-09 | 47.34 |
| 2021-07-08 | 47.17 |
| 2021-07-07 | 50.11 |
| 2021-07-06 | 50.29 |
| 2021-07-05 | 50.11 |
| 2021-07-02 | 52.02 |
| 2021-06-30 | 55.31 |
| 2021-06-29 | 55.47 |
| 2021-06-28 | 58.28 |
| 2021-06-25 | 60.59 |
| 2021-06-24 | 55.97 |
| 2021-06-23 | 52.83 |
| 2021-06-22 | 52.33 |
| 2021-06-21 | 50.68 |
| 2021-06-18 | 53.32 |
| 2021-06-17 | 51.18 |
| 2021-06-16 | 50.19 |
| 2021-06-15 | 52.99 |
| 2021-06-11 | 56.79 |
| 2021-06-10 | 59.43 |
| 2021-06-09 | 61.74 |
| 2021-06-08 | 62.07 |
| 2021-06-07 | 59.93 |
| 2021-06-04 | 61.74 |
| 2021-06-03 | 59.60 |
| 2021-06-02 | 60.09 |
| 2021-06-01 | 63.23 |
| 2021-05-31 | 64.05 |
| 2021-05-28 | 66.03 |
| 2021-05-27 | 65.70 |
| 2021-05-26 | 65.70 |
| 2021-05-25 | 67.35 |
| 2021-05-24 | 52.50 |
| 2021-05-21 | 49.36 |
| 2021-05-20 | 50.19 |
| 2021-05-18 | 50.19 |
| 2021-05-17 | 50.19 |
| 2021-05-14 | 51.67 |
| 2021-05-13 | 42.27 |
| 2021-05-12 | 44.91 |
| 2021-05-11 | 42.60 |
| 2021-05-10 | 44.91 |
| 2021-05-07 | 45.73 |
| 2021-05-06 | 46.56 |
| 2021-05-05 | 48.87 |
| 2021-05-04 | 47.55 |
| 2021-05-03 | 47.55 |
| 2021-04-30 | 49.69 |
| 2021-04-29 | 52.17 |
| 2021-04-28 | 52.33 |
| 2021-04-27 | 51.18 |
| 2021-04-26 | 53.16 |
| 2021-04-23 | 59.60 |
| 2021-04-22 | 60.59 |
| 2021-04-21 | 60.75 |
| 2021-04-20 | 62.73 |
| 2021-04-19 | 64.22 |
| 2021-04-16 | 60.09 |
| 2021-04-15 | 59.93 |
| 2021-04-14 | 61.74 |
| 2021-04-13 | 61.25 |
| 2021-04-12 | 63.06 |
| 2021-04-09 | 69.00 |
| 2021-04-08 | 71.64 |
| 2021-04-07 | 73.96 |
| 2021-04-01 | 74.62 |
| 2021-03-31 | 68.34 |
| 2021-03-30 | 70.32 |
| 2021-03-29 | 70.98 |
| 2021-03-26 | 64.22 |
| 2021-03-25 | 61.58 |
| 2021-03-24 | 61.91 |
| 2021-03-23 | 64.38 |
| 2021-03-22 | 67.02 |
| 2021-03-19 | 60.75 |
| 2021-03-18 | 64.22 |
| 2021-03-17 | 60.59 |
| 2021-03-16 | 60.26 |
| 2021-03-15 | 58.28 |
| 2021-03-12 | 61.74 |
| 2021-03-11 | 64.05 |
| 2021-03-10 | 57.45 |
| 2021-03-09 | 57.62 |
| 2021-03-08 | 60.42 |
| 2021-03-05 | 65.37 |
| 2021-03-04 | 66.03 |
| 2021-03-03 | 71.64 |
| 2021-03-02 | 67.02 |
| 2021-03-01 | 69.33 |
| 2021-02-26 | 67.68 |
| 2021-02-25 | 76.27 |
| 2021-02-24 | 71.97 |
| 2021-02-23 | 79.90 |
| 2021-02-22 | 81.88 |
| 2021-02-19 | 89.14 |
| 2021-02-18 | 89.47 |
| 2021-02-17 | 93.10 |
| 2021-02-16 | 90.46 |
| 2021-02-11 | 83.20 |
| 2021-02-10 | 82.21 |
| 2021-02-09 | 82.21 |
| 2021-02-08 | 78.91 |
| 2021-02-05 | 78.91 |
| 2021-02-04 | 80.23 |
| 2021-02-03 | 88.15 |
| 2021-02-02 | 92.11 |
| 2021-02-01 | 90.46 |
| 2021-01-29 | 87.82 |
| 2021-01-28 | 92.77 |
| 2021-01-27 | 98.05 |
| 2021-01-26 | 101.35 |
| 2021-01-25 | 114.89 |
| 2021-01-22 | 109.93 |
| 2021-01-21 | 118.19 |
| 2021-01-20 | 111.92 |
| 2021-01-19 | 111.26 |
| 2021-01-18 | 100.69 |
| 2021-01-15 | 90.13 |
| 2021-01-14 | 89.47 |
| 2021-01-13 | 91.12 |
| 2021-01-12 | 94.75 |
| 2021-01-11 | 81.55 |
| 2021-01-08 | 87.16 |
| 2021-01-07 | 85.84 |
| 2021-01-06 | 91.12 |
| 2021-01-05 | 77.26 |
| 2021-01-04 | 77.92 |
| 2020-12-31 | 69.99 |
| 2020-12-30 | 63.72 |
| 2020-12-29 | 59.76 |
| 2020-12-28 | 58.11 |
| 2020-12-24 | 59.43 |
| 2020-12-23 | 61.74 |
| 2020-12-22 | 62.73 |
| 2020-12-21 | 64.88 |
| 2020-12-18 | 66.36 |
| 2020-12-17 | 70.98 |
| 2020-12-16 | 68.01 |
| 2020-12-15 | 66.36 |
| 2020-12-14 | 68.34 |
| 2020-12-11 | 68.34 |
| 2020-12-10 | 66.03 |
| 2020-12-09 | 68.01 |
| 2020-12-08 | 71.64 |
| 2020-12-07 | 73.96 |
| 2020-12-04 | 77.59 |
| 2020-12-03 | 81.55 |
| 2020-12-02 | 80.56 |
| 2020-12-01 | 84.52 |
| 2020-11-30 | 75.28 |
| 2020-11-27 | 78.25 |
| 2020-11-26 | 68.01 |
| 2020-11-25 | 67.35 |
| 2020-11-24 | 68.34 |
| 2020-11-23 | 70.32 |
| 2020-11-20 | 66.36 |
| 2020-11-19 | 68.34 |
| 2020-11-18 | 68.34 |
| 2020-11-17 | 64.55 |
| 2020-11-16 | 66.03 |
| 2020-11-13 | 63.39 |
| 2020-11-12 | 67.35 |
| 2020-11-11 | 67.02 |
| 2020-11-10 | 72.97 |
| 2020-11-09 | 72.63 |
| 2020-11-06 | 66.03 |
| 2020-11-05 | 66.69 |
| 2020-11-04 | 59.93 |
| 2020-11-03 | 64.22 |
| 2020-11-02 | 59.60 |
| 2020-10-30 | 54.48 |
| 2020-10-29 | 60.59 |
| 2020-10-28 | 63.06 |
| 2020-10-27 | 61.91 |
| 2020-10-23 | 65.04 |
| 2020-10-22 | 67.02 |
| 2020-10-21 | 67.02 |
| 2020-10-20 | 67.68 |
| 2020-10-19 | 70.65 |
| 2020-10-16 | 78.25 |
| 2020-10-15 | 76.60 |
| 2020-10-14 | 80.56 |
| 2020-10-12 | 85.84 |
| 2020-10-09 | 83.53 |
| 2020-10-08 | 88.15 |
| 2020-10-07 | 84.19 |
| 2020-10-06 | 81.22 |
| 2020-10-05 | 78.58 |
| 2020-09-30 | 78.91 |
| 2020-09-29 | 75.61 |
| 2020-09-28 | 72.97 |
| 2020-09-25 | 63.39 |
| 2020-09-24 | 68.01 |
| 2020-09-23 | 72.97 |
| 2020-09-22 | 76.60 |
| 2020-09-21 | 78.58 |
| 2020-09-18 | 78.91 |
| 2020-09-17 | 73.63 |
| 2020-09-16 | 77.26 |
| 2020-09-15 | 75.94 |
| 2020-09-14 | 74.29 |
| 2020-09-11 | 75.28 |
| 2020-09-10 | 71.31 |
| 2020-09-09 | 72.63 |
| 2020-09-08 | 79.24 |
| 2020-09-07 | 72.30 |
| 2020-09-04 | 82.21 |
| 2020-09-03 | 86.83 |
| 2020-09-02 | 89.80 |
| 2020-09-01 | 89.80 |
| 2020-08-31 | 90.13 |
| 2020-08-28 | 90.79 |
| 2020-08-27 | 89.80 |
| 2020-08-26 | 90.79 |
| 2020-08-25 | 95.74 |
| 2020-08-24 | 95.74 |
| 2020-08-21 | 95.08 |
| 2020-08-20 | 90.46 |
| 2020-08-19 | 97.39 |
| 2020-08-18 | 100.03 |
| 2020-08-17 | 102.34 |
| 2020-08-14 | 89.14 |
| 2020-08-13 | 89.47 |
| 2020-08-12 | 90.13 |
| 2020-08-11 | 94.75 |
| 2020-08-10 | 105.64 |
| 2020-08-07 | 101.35 |
| 2020-08-06 | 115.88 |
| 2020-08-05 | 97.06 |
| 2020-08-04 | 99.37 |
| 2020-08-03 | 94.42 |
| 2020-07-31 | 91.78 |
| 2020-07-30 | 88.48 |
| 2020-07-29 | 93.43 |
| 2020-07-28 | 78.58 |
| 2020-07-27 | 75.61 |
| 2020-07-24 | 79.24 |
| 2020-07-23 | 94.42 |
| 2020-07-22 | 86.83 |
| 2020-07-21 | 92.77 |
| 2020-07-20 | 91.45 |
| 2020-07-17 | 79.24 |
| 2020-07-16 | 77.92 |
| 2020-07-15 | 91.12 |
| 2020-07-14 | 93.10 |
| 2020-07-13 | 99.37 |
| 2020-07-10 | 98.05 |
| 2020-07-09 | 105.31 |
| 2020-07-08 | 108.61 |
| 2020-07-07 | 93.76 |
| 2020-07-06 | 120.17 |
| 2020-07-03 | 97.06 |
| 2020-07-02 | 67.02 |
| 2020-06-30 | 44.74 |
| 2020-06-29 | 42.76 |
| 2020-06-26 | 46.89 |
| 2020-06-24 | 45.73 |
| 2020-06-23 | 48.87 |
| 2020-06-22 | 41.61 |
| 2020-06-19 | 38.14 |
| 2020-06-18 | 31.04 |
| 2020-06-17 | 31.37 |
| 2020-06-16 | 32.20 |
| 2020-06-15 | 30.88 |
| 2020-06-12 | 32.53 |
| 2020-06-11 | 31.21 |
| 2020-06-10 | 36.82 |
| 2020-06-09 | 34.18 |
| 2020-06-08 | 31.94 |
| 2020-06-05 | 34.34 |
| 2020-06-04 | 29.54 |
| 2020-06-03 | 29.06 |
| 2020-06-02 | 21.54 |
| 2020-06-01 | 18.19 |
| 2020-05-29 | 9.39 |
| 2020-05-28 | 10.19 |
| 2020-05-27 | 11.79 |
| 2020-05-26 | 12.43 |
| 2020-05-25 | 10.67 |
| 2020-05-22 | 10.35 |
| 2020-05-21 | 18.51 |
| 2020-05-20 | 19.62 |
| 2020-05-19 | 20.26 |
| 2020-05-18 | 16.27 |
| 2020-05-15 | 17.07 |
| 2020-05-14 | 16.59 |
| 2020-05-13 | 20.26 |
| 2020-05-12 | 19.30 |
| 2020-05-11 | 15.95 |
| 2020-05-08 | 17.23 |
| 2020-05-07 | 14.35 |
| 2020-05-06 | 13.55 |
| 2020-05-05 | 10.99 |
| 2020-05-04 | 10.03 |
| 2020-04-29 | 14.51 |
| 2020-04-28 | 15.47 |
| 2020-04-27 | 11.63 |
| 2020-04-24 | 7.63 |
| 2020-04-23 | 9.39 |
| 2020-04-22 | 11.15 |
| 2020-04-21 | 10.19 |
| 2020-04-20 | 15.31 |
| 2020-04-17 | 14.19 |
| 2020-04-16 | 14.03 |
| 2020-04-15 | 7.95 |
| 2020-04-14 | 11.79 |
| 2020-04-09 | 2.99 |
| 2020-04-08 | 1.55 |
| 2020-04-07 | 2.51 |
| 2020-04-06 | 0.43 |
| 2020-04-03 | -2.45 |
| 2020-04-02 | 0.27 |
| 2020-04-01 | -0.85 |
| 2020-03-31 | -0.05 |
| 2020-03-30 | -2.77 |
| 2020-03-27 | -2.13 |
| 2020-03-26 | -2.77 |
| 2020-03-25 | -2.45 |
| 2020-03-24 | -6.28 |
| 2020-03-23 | -12.52 |
| 2020-03-20 | -7.40 |
| 2020-03-19 | -12.36 |
| 2020-03-18 | -10.44 |
| 2020-03-17 | -3.72 |
| 2020-03-16 | -2.45 |
| 2020-03-13 | 4.91 |
| 2020-03-12 | 4.27 |
| 2020-03-11 | 9.55 |
| 2020-03-10 | 13.87 |
| 2020-03-09 | 11.15 |
| 2020-03-06 | 22.82 |
| 2020-03-05 | 26.50 |
| 2020-03-04 | 16.75 |
| 2020-03-03 | 13.87 |
| 2020-03-02 | 12.91 |
| 2020-02-28 | 10.35 |
| 2020-02-27 | 15.63 |
| 2020-02-26 | 14.99 |
| 2020-02-25 | 17.71 |
| 2020-02-24 | 17.23 |
| 2020-02-21 | 19.62 |
| 2020-02-20 | 19.46 |
| 2020-02-19 | 15.31 |
| 2020-02-18 | 14.35 |
| 2020-02-17 | 13.23 |
| 2020-02-14 | 7.31 |
| 2020-02-13 | 5.71 |
| 2020-02-12 | 6.03 |
| 2020-02-11 | 4.43 |
| 2020-02-10 | 0.75 |
| 2020-02-07 | 3.79 |
| 2020-02-06 | 4.11 |
| 2020-02-05 | 0.91 |
| 2020-02-04 | 2.67 |
| 2020-02-03 | -1.81 |
| 2020-01-31 | -1.65 |
| 2020-01-30 | -1.17 |
| 2020-01-29 | 3.63 |
| 2020-01-24 | 9.23 |
| 2020-01-23 | 11.15 |
| 2020-01-22 | 13.71 |
| 2020-01-21 | 10.67 |
| 2020-01-20 | 14.51 |
| 2020-01-17 | 14.35 |
| 2020-01-16 | 13.55 |
| 2020-01-15 | 13.07 |
| 2020-01-14 | 13.07 |
| 2020-01-13 | 13.23 |
| 2020-01-10 | 13.39 |
| 2020-01-09 | 11.47 |
| 2020-01-08 | 7.63 |
| 2020-01-07 | 10.83 |
| 2020-01-06 | 10.03 |
| 2020-01-03 | 10.19 |
| 2020-01-02 | 10.99 |
| 2019-12-31 | 7.47 |
| 2019-12-30 | 8.43 |
| 2019-12-27 | 4.27 |
| 2019-12-24 | 4.11 |
| 2019-12-23 | 4.27 |
| 2019-12-20 | 6.67 |
| 2019-12-19 | 4.91 |
| 2019-12-18 | 6.67 |
| 2019-12-17 | 7.47 |
| 2019-12-16 | 5.07 |
| 2019-12-13 | -0.05 |
| 2019-12-12 | -6.92 |
| 2019-12-11 | -7.56 |
| 2019-12-10 | -8.52 |
| 2019-12-09 | -8.84 |
| 2019-12-06 | -12.84 |
| 2019-12-05 | -13.48 |
| 2019-12-04 | -14.92 |
| 2019-12-03 | -14.12 |
| 2019-12-02 | -14.92 |
| 2019-11-29 | -14.44 |
| 2019-11-28 | -13.00 |
| 2019-11-27 | -13.16 |
| 2019-11-26 | -12.52 |
| 2019-11-25 | -12.36 |
| 2019-11-22 | -13.16 |
| 2019-11-21 | -13.16 |
| 2019-11-20 | -12.52 |
| 2019-11-19 | -10.76 |
| 2019-11-18 | -11.88 |
| 2019-11-15 | -13.64 |
| 2019-11-14 | -12.68 |
| 2019-11-13 | -12.36 |
| 2019-11-12 | -10.60 |
| 2019-11-11 | -10.28 |
| 2019-11-08 | -8.04 |
| 2019-11-07 | -7.08 |
| 2019-11-06 | -9.32 |
| 2019-11-05 | -6.92 |
| 2019-11-04 | -9.16 |
| 2019-11-01 | -12.84 |
| 2019-10-31 | -12.84 |
| 2019-10-30 | -13.00 |
| 2019-10-29 | -11.08 |
| 2019-10-28 | -9.80 |
| 2019-10-25 | -10.44 |
| 2019-10-24 | -10.76 |
| 2019-10-23 | -10.92 |
| 2019-10-22 | -9.80 |
| 2019-10-21 | -10.28 |
| 2019-10-18 | -9.64 |
| 2019-10-17 | -8.20 |
| 2019-10-16 | -8.20 |
| 2019-10-15 | -6.92 |
| 2019-10-14 | -6.44 |
| 2019-10-11 | -7.24 |
| 2019-10-10 | -9.32 |
| 2019-10-09 | -10.44 |
| 2019-10-08 | -10.92 |
| 2019-10-04 | -11.24 |
| 2019-10-03 | -10.12 |
| 2019-10-02 | -9.48 |
| 2019-09-30 | -8.20 |
| 2019-09-27 | -8.84 |
| 2019-09-26 | -8.20 |
| 2019-09-25 | -7.08 |
| 2019-09-24 | -5.64 |
| 2019-09-23 | -5.64 |
| 2019-09-20 | -3.40 |
| 2019-09-19 | -3.56 |
| 2019-09-18 | -2.77 |
| 2019-09-17 | -2.77 |
| 2019-09-16 | -1.17 |
| 2019-09-13 | 2.03 |
| 2019-09-12 | -1.01 |
| 2019-09-11 | -0.85 |
| 2019-09-10 | -0.69 |
| 2019-09-09 | -2.13 |
| 2019-09-06 | -1.81 |
| 2019-09-05 | -3.56 |
| 2019-09-04 | -7.24 |
| 2019-09-03 | -9.96 |
| 2019-09-02 | -9.32 |
| 2019-08-30 | -11.40 |
| 2019-08-29 | -12.68 |
| 2019-08-28 | -11.88 |
| 2019-08-27 | -12.20 |
| 2019-08-26 | -13.64 |
| 2019-08-23 | -12.68 |
| 2019-08-22 | -13.00 |
| 2019-08-21 | -14.44 |
| 2019-08-20 | -14.44 |
| 2019-08-19 | -12.36 |
| 2019-08-16 | -17.96 |
| 2019-08-15 | -17.80 |
| 2019-08-14 | -15.08 |
| 2019-08-13 | -17.32 |
| 2019-08-12 | -15.24 |
| 2019-08-09 | -20.04 |
| 2019-08-08 | -16.84 |
| 2019-08-07 | -18.12 |
| 2019-08-06 | -18.76 |
| 2019-08-05 | -17.48 |
| 2019-08-02 | -14.12 |
| 2019-08-01 | -10.44 |
| 2019-07-31 | -9.00 |
| 2019-07-30 | -8.04 |
| 2019-07-29 | -6.76 |
| 2019-07-26 | -7.08 |
| 2019-07-25 | -7.08 |
| 2019-07-24 | -8.68 |
| 2019-07-23 | -9.48 |
| 2019-07-22 | -9.80 |
| 2019-07-19 | -7.40 |
| 2019-07-18 | -10.60 |
| 2019-07-17 | -9.16 |
| 2019-07-16 | -8.52 |
| 2019-07-15 | -8.52 |
| 2019-07-12 | -9.96 |
| 2019-07-11 | -10.28 |
| 2019-07-10 | -11.08 |
| 2019-07-09 | -11.24 |
| 2019-07-08 | -10.92 |
| 2019-07-05 | -8.84 |
| 2019-07-04 | -9.16 |
| 2019-07-03 | -8.36 |
| 2019-07-02 | -8.20 |
| 2019-06-28 | -7.08 |
| 2019-06-27 | -8.68 |
| 2019-06-26 | -10.36 |
| 2019-06-25 | -9.12 |
| 2019-06-24 | -9.12 |
| 2019-06-21 | -6.19 |
| 2019-06-20 | -5.11 |
| 2019-06-19 | -10.36 |
| 2019-06-18 | -14.06 |
| 2019-06-17 | -15.61 |
| 2019-06-14 | -15.30 |
| 2019-06-13 | -13.75 |
| 2019-06-12 | -11.90 |
| 2019-06-11 | -9.90 |
| 2019-06-10 | -13.60 |
| 2019-06-06 | -14.22 |
| 2019-06-05 | -14.37 |
| 2019-06-04 | -15.76 |
| 2019-06-03 | -14.37 |
| 2019-05-31 | -14.22 |
| 2019-05-30 | -12.67 |
| 2019-05-29 | -12.36 |
| 2019-05-28 | -8.66 |
| 2019-05-27 | -9.59 |
| 2019-05-24 | -11.59 |
| 2019-05-23 | -12.06 |
| 2019-05-22 | -10.36 |
| 2019-05-21 | -10.20 |
| 2019-05-20 | -10.36 |
| 2019-05-17 | -8.97 |
| 2019-05-16 | -6.96 |
| 2019-05-15 | -7.43 |
| 2019-05-14 | -7.12 |
| 2019-05-10 | -6.81 |
| 2019-05-09 | -7.89 |
| 2019-05-08 | -7.12 |
| 2019-05-07 | -4.19 |
| 2019-05-06 | -3.57 |
| 2019-05-03 | 5.69 |
| 2019-05-02 | 3.37 |
| 2019-04-30 | 3.22 |
| 2019-04-29 | 3.84 |
| 2019-04-26 | 6.46 |
| 2019-04-25 | 4.14 |
| 2019-04-24 | 7.23 |
| 2019-04-23 | 9.54 |
| 2019-04-18 | 7.69 |
| 2019-04-17 | 8.46 |
| 2019-04-16 | 8.46 |
| 2019-04-15 | 7.69 |
| 2019-04-12 | 7.54 |
| 2019-04-11 | 5.84 |
| 2019-04-10 | 9.54 |
| 2019-04-09 | 11.09 |
| 2019-04-08 | 10.93 |
| 2019-04-04 | 11.70 |
| 2019-04-03 | 12.63 |
| 2019-04-02 | 11.09 |
| 2019-04-01 | 10.16 |
| 2019-03-29 | 7.69 |
| 2019-03-28 | 1.83 |
| 2019-03-27 | 3.37 |
| 2019-03-26 | 1.83 |
| 2019-03-25 | 1.37 |
| 2019-03-22 | 6.61 |
| 2019-03-21 | 10.16 |
| 2019-03-20 | 9.39 |
| 2019-03-19 | 10.01 |
| 2019-03-18 | 12.48 |
| 2019-03-15 | 8.00 |
| 2019-03-14 | 9.08 |
| 2019-03-13 | 9.54 |
| 2019-03-12 | 11.09 |
| 2019-03-11 | 12.32 |
| 2019-03-08 | 7.38 |
| 2019-03-07 | 19.11 |
| 2019-03-06 | 22.20 |
| 2019-03-05 | 19.88 |
| 2019-03-04 | 19.42 |
| 2019-03-01 | 20.81 |
| 2019-02-28 | 9.54 |
| 2019-02-27 | 13.71 |
| 2019-02-26 | 15.72 |
| 2019-02-25 | 21.89 |
| 2019-02-22 | 14.02 |
| 2019-02-21 | 6.30 |
| 2019-02-20 | 2.76 |
| 2019-02-19 | 1.52 |
| 2019-02-18 | 1.21 |
| 2019-02-15 | -3.88 |
| 2019-02-14 | -0.02 |
| 2019-02-13 | 1.52 |
| 2019-02-12 | -3.11 |
| 2019-02-11 | -1.10 |
| 2019-02-08 | -0.95 |
| 2019-02-04 | 1.83 |
| 2019-02-01 | -6.19 |
| 2019-01-31 | -10.82 |
| 2019-01-30 | -12.67 |
| 2019-01-29 | -12.52 |
| 2019-01-28 | -14.99 |
| 2019-01-25 | -17.77 |
| 2019-01-24 | -19.00 |
| 2019-01-23 | -20.08 |
| 2019-01-22 | -21.16 |
| 2019-01-21 | -18.85 |
| 2019-01-18 | -19.46 |
| 2019-01-17 | -18.23 |
| 2019-01-16 | -20.54 |
| 2019-01-15 | -22.70 |
| 2019-01-14 | -26.87 |
| 2019-01-11 | -26.56 |
| 2019-01-10 | -27.49 |
| 2019-01-09 | -26.10 |
| 2019-01-08 | -29.03 |
| 2019-01-07 | -29.34 |
| 2019-01-04 | -29.95 |
| 2019-01-03 | -32.73 |
| 2019-01-02 | -33.19 |
| 2018-12-31 | -31.34 |
| 2018-12-28 | -33.04 |
| 2018-12-27 | -33.19 |
| 2018-12-24 | -32.11 |
| 2018-12-21 | -33.50 |
| 2018-12-20 | -30.42 |
| 2018-12-19 | -29.65 |
| 2018-12-18 | -28.72 |
| 2018-12-17 | -28.41 |
| 2018-12-14 | -28.87 |
| 2018-12-13 | -24.40 |
| 2018-12-12 | -25.33 |
| 2018-12-11 | -25.94 |
| 2018-12-10 | -27.02 |
| 2018-12-07 | -26.10 |
| 2018-12-06 | -25.17 |
| 2018-12-05 | -23.78 |
| 2018-12-04 | -23.01 |
| 2018-12-03 | -23.47 |
| 2018-11-30 | -26.25 |
| 2018-11-29 | -26.71 |
| 2018-11-28 | -25.63 |
| 2018-11-27 | -27.79 |
| 2018-11-26 | -28.26 |
| 2018-11-23 | -28.57 |
| 2018-11-22 | -26.25 |
| 2018-11-21 | -26.10 |
| 2018-11-20 | -25.94 |
| 2018-11-19 | -22.55 |
| 2018-11-16 | -24.40 |
| 2018-11-15 | -25.17 |
| 2018-11-14 | -27.64 |
| 2018-11-13 | -27.64 |
| 2018-11-12 | -28.41 |
| 2018-11-09 | -28.87 |
| 2018-11-08 | -28.87 |
| 2018-11-07 | -27.79 |
| 2018-11-06 | -26.71 |
| 2018-11-05 | -26.41 |
| 2018-11-02 | -27.49 |
| 2018-11-01 | -29.69 |
| 2018-10-31 | -34.42 |
| 2018-10-30 | -33.68 |
| 2018-10-29 | -36.63 |
| 2018-10-26 | -36.04 |
| 2018-10-25 | -33.68 |
| 2018-10-24 | -35.45 |
| 2018-10-23 | -35.60 |
| 2018-10-22 | -33.09 |
| 2018-10-19 | -37.96 |
| 2018-10-18 | -39.14 |
| 2018-10-16 | -40.03 |
| 2018-10-15 | -39.44 |
| 2018-10-12 | -39.44 |
| 2018-10-11 | -40.77 |
| 2018-10-10 | -36.19 |
| 2018-10-09 | -35.16 |
| 2018-10-08 | -36.34 |
| 2018-10-05 | -36.78 |
| 2018-10-04 | -36.93 |
| 2018-10-03 | -32.20 |
| 2018-10-02 | -33.09 |
| 2018-09-28 | -32.79 |
| 2018-09-27 | -32.50 |
| 2018-09-26 | -32.79 |
| 2018-09-24 | -34.27 |
| 2018-09-21 | -31.31 |
| 2018-09-20 | -35.75 |
| 2018-09-19 | -34.27 |
| 2018-09-18 | -35.01 |
| 2018-09-17 | -36.04 |
| 2018-09-14 | -35.60 |
| 2018-09-13 | -35.60 |
| 2018-09-12 | -35.75 |
| 2018-09-11 | -36.19 |
| 2018-09-10 | -35.60 |
| 2018-09-07 | -32.79 |
| 2018-09-06 | -32.50 |
| 2018-09-05 | -31.02 |
| 2018-09-04 | -31.31 |
| 2018-09-03 | -30.28 |
| 2018-08-31 | -29.69 |
| 2018-08-30 | -28.80 |
| 2018-08-29 | -27.18 |
| 2018-08-28 | -27.47 |
| 2018-08-27 | -27.92 |
| 2018-08-24 | -28.51 |
| 2018-08-23 | -28.36 |
| 2018-08-22 | -29.99 |
| 2018-08-21 | -28.36 |
| 2018-08-20 | -29.10 |
| 2018-08-17 | -29.84 |
| 2018-08-16 | -29.84 |
| 2018-08-15 | -28.21 |
| 2018-08-14 | -25.11 |
| 2018-08-13 | -24.22 |
| 2018-08-10 | -23.49 |
| 2018-08-09 | -23.93 |
| 2018-08-08 | -25.26 |
| 2018-08-07 | -24.67 |
| 2018-08-06 | -26.00 |
| 2018-08-03 | -22.60 |
| 2018-08-02 | -22.30 |
| 2018-08-01 | -21.42 |
| 2018-07-31 | -21.57 |
| 2018-07-30 | -19.20 |
| 2018-07-27 | -18.46 |
| 2018-07-26 | -18.02 |
| 2018-07-25 | -17.87 |
| 2018-07-24 | -18.46 |
| 2018-07-23 | -20.97 |
| 2018-07-20 | -21.42 |
| 2018-07-19 | -21.71 |
| 2018-07-18 | -20.68 |
| 2018-07-17 | -19.94 |
| 2018-07-16 | -20.38 |
| 2018-07-13 | -19.50 |
| 2018-07-12 | -19.65 |
| 2018-07-11 | -20.68 |
| 2018-07-10 | -19.35 |
| 2018-07-09 | -19.65 |
| 2018-07-06 | -21.86 |
| 2018-07-05 | -22.45 |
| 2018-07-04 | -21.12 |
| 2018-07-03 | -17.28 |
| 2018-06-29 | -17.58 |
| 2018-06-28 | -19.20 |
| 2018-06-27 | -19.50 |
| 2018-06-26 | -15.51 |
| 2018-06-25 | -14.77 |
| 2018-06-22 | -14.33 |
| 2018-06-21 | -15.07 |
| 2018-06-20 | -13.15 |
| 2018-06-19 | -9.90 |
| 2018-06-15 | -5.47 |
| 2018-06-14 | -5.61 |
| 2018-06-13 | -7.68 |
| 2018-06-12 | -6.94 |
| 2018-06-11 | -6.20 |
| 2018-06-08 | -5.91 |
| 2018-06-07 | -5.32 |
| 2018-06-06 | -6.06 |
| 2018-06-05 | -5.17 |
| 2018-06-04 | -5.47 |
| 2018-06-01 | -6.20 |
| 2018-05-31 | -5.17 |
| 2018-05-30 | -4.87 |
| 2018-05-29 | -0.89 |
| 2018-05-28 | -2.81 |
| 2018-05-25 | -3.99 |
| 2018-05-24 | -5.32 |
| 2018-05-23 | -7.39 |
| 2018-05-21 | -6.20 |
| 2018-05-18 | -5.76 |
| 2018-05-17 | -5.76 |
| 2018-05-16 | -4.14 |
| 2018-05-15 | -2.36 |
| 2018-05-14 | -2.36 |
| 2018-05-11 | -2.22 |
| 2018-05-10 | -3.25 |
| 2018-05-09 | -2.51 |
| 2018-05-08 | -2.36 |
| 2018-05-07 | -2.51 |
| 2018-05-04 | -2.95 |
| 2018-05-03 | -3.40 |
| 2018-05-02 | -3.99 |
| 2018-04-30 | -3.99 |
| 2018-04-27 | -7.83 |
| 2018-04-26 | -7.98 |
| 2018-04-25 | -8.27 |
| 2018-04-24 | -6.20 |
| 2018-04-23 | -4.73 |
| 2018-04-20 | -7.83 |
| 2018-04-19 | -5.47 |
| 2018-04-18 | -7.24 |
| 2018-04-17 | -5.76 |
| 2018-04-16 | -2.81 |
| 2018-04-13 | -1.92 |
| 2018-04-12 | -0.15 |
| 2018-04-11 | -0.44 |
| 2018-04-10 | 0.44 |
| 2018-04-09 | -0.89 |
| 2018-04-06 | -3.25 |
| 2018-04-04 | -3.10 |
| 2018-04-03 | -0.89 |
| 2018-03-29 | -3.55 |
| 2018-03-28 | -2.66 |
| 2018-03-27 | -1.62 |
| 2018-03-26 | -1.33 |
| 2018-03-23 | -0.30 |
| 2018-03-22 | 1.62 |
| 2018-03-21 | 1.33 |
| 2018-03-20 | -0.30 |
| 2018-03-19 | 0.59 |
| 2018-03-16 | 3.25 |
| 2018-03-15 | 0.44 |
| 2018-03-14 | 1.92 |
| 2018-03-13 | 0.89 |
| 2018-03-12 | 2.07 |
| 2018-03-09 | 0.30 |
| 2018-03-08 | -0.59 |
| 2018-03-07 | -1.92 |
| 2018-03-06 | -1.77 |
| 2018-03-05 | -3.55 |
| 2018-03-02 | -1.18 |
| 2018-03-01 | -0.74 |
| 2018-02-28 | -0.59 |
| 2018-02-27 | -0.59 |
| 2018-02-26 | 1.18 |
| 2018-02-23 | -0.59 |
| 2018-02-22 | -0.74 |
| 2018-02-21 | -0.74 |
| 2018-02-20 | -0.59 |
| 2018-02-15 | -0.89 |
| 2018-02-14 | -1.03 |
| 2018-02-13 | -1.03 |
| 2018-02-12 | -0.89 |
| 2018-02-09 | -2.07 |
| 2018-02-08 | 4.14 |
| 2018-02-07 | 1.33 |
| 2018-02-06 | 2.51 |
| 2018-02-05 | 7.09 |
| 2018-02-02 | 6.65 |
| 2018-02-01 | 6.50 |
| 2018-01-31 | 7.68 |
| 2018-01-30 | 7.83 |
| 2018-01-29 | 9.90 |
| 2018-01-26 | 10.93 |
| 2018-01-25 | 10.49 |
| 2018-01-24 | 10.78 |
| 2018-01-23 | 9.31 |
| 2018-01-22 | 9.60 |
| 2018-01-19 | 8.12 |
| 2018-01-18 | 5.61 |
| 2018-01-17 | 6.50 |
| 2018-01-16 | 6.06 |
| 2018-01-15 | 4.87 |
| 2018-01-12 | 4.87 |
| 2018-01-11 | 6.20 |
| 2018-01-10 | 6.20 |
| 2018-01-09 | 5.91 |
| 2018-01-08 | 5.91 |
| 2018-01-05 | 5.02 |
| 2018-01-04 | 4.58 |
| 2018-01-03 | 4.28 |
| 2018-01-02 | 4.58 |
| 2017-12-29 | 2.22 |
| 2017-12-28 | 1.18 |
| 2017-12-27 | 1.48 |
| 2017-12-22 | 1.62 |
| 2017-12-21 | 1.48 |
| 2017-12-20 | 0.00 |
| 2017-12-19 | 0.74 |
| 2017-12-18 | -0.89 |
| 2017-12-15 | 4.87 |
| 2017-12-14 | 0.30 |
| 2017-12-13 | 1.48 |
| 2017-12-12 | 0.89 |
| 2017-12-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy